34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 3 | 20240426 | 202400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240426 | 202300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240426 | 202200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240426 | 202100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240426 | 202000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240426 | 201900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240426 | 201800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240426 | 201700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240426 | 201600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240426 | 201500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240426 | 201400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240426 | 201300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240426 | 201200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240426 | 201100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240426 | 201000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240426 | 200900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240426 | 200800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240426 | 200700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240426 | 200600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240426 | 200500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240426 | 200400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240426 | 200300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240426 | 200200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240426 | 200100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240426 | 200000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240426 | 195900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240426 | 195800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240426 | 195700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240426 | 195600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240426 | 195500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 33 | 20240426 | 195400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240426 | 195300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240426 | 195200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240426 | 195100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240426 | 195000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240426 | 194900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240426 | 194800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240426 | 194700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240426 | 194600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240426 | 194500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240426 | 194400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240426 | 194300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240426 | 194200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240426 | 194100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240426 | 194000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240426 | 193900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240426 | 193800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240426 | 193700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240426 | 193600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240426 | 193500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240426 | 193400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240426 | 193300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240426 | 193200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240426 | 193100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240426 | 193000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240426 | 192900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240426 | 192800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240426 | 192700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240426 | 192600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240426 | 192500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 63 | 20240426 | 192400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240426 | 192300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240426 | 192200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240426 | 192100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240426 | 192000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240426 | 191900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240426 | 191800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240426 | 191700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240426 | 191600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240426 | 191500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240426 | 191400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240426 | 191300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240426 | 191200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240426 | 191100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240426 | 191000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240426 | 190900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240426 | 190800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240426 | 190700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240426 | 190600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240426 | 190500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240426 | 190400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240426 | 190300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240426 | 190200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240426 | 190100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240426 | 190000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240426 | 185900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240426 | 185800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240426 | 185700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240426 | 185600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240426 | 185500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 93 | 20240426 | 185400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240426 | 185300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240426 | 185200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240426 | 185100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240426 | 185000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240426 | 184900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240426 | 184800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240426 | 184700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240426 | 184600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240426 | 184500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240426 | 184400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240426 | 184300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240426 | 184200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240426 | 184100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240426 | 184000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240426 | 183900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240426 | 183800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240426 | 183700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240426 | 183600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240426 | 183500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240426 | 183400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240426 | 183300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240426 | 183200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240426 | 183100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240426 | 183000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240426 | 182900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240426 | 182800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240426 | 182700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240426 | 182600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240426 | 182500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 123 | 20240426 | 182400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240426 | 182300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240426 | 182200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240426 | 182100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240426 | 182000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240426 | 181900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240426 | 181800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240426 | 181700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240426 | 181600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240426 | 181500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240426 | 181400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240426 | 181300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240426 | 181200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240426 | 181100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240426 | 181000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240426 | 180900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240426 | 180800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240426 | 180700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240426 | 180600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240426 | 180500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240426 | 180400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240426 | 180300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240426 | 180200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240426 | 180100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240426 | 180000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240426 | 175900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240426 | 175800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240426 | 175700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240426 | 175600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240426 | 175500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 153 | 20240426 | 175400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240426 | 175300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240426 | 175200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240426 | 175100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240426 | 175000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240426 | 174900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240426 | 174800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240426 | 174700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240426 | 174600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240426 | 174500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240426 | 174400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240426 | 174300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240426 | 174200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240426 | 174100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240426 | 174000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240426 | 173900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240426 | 173800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240426 | 173700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240426 | 173600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240426 | 173500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240426 | 173400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240426 | 173300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240426 | 173200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240426 | 173100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240426 | 173000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240426 | 172900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240426 | 172800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240426 | 172700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240426 | 172600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240426 | 172500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 183 | 20240426 | 172400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240426 | 172300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240426 | 172200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240426 | 172100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240426 | 172000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240426 | 171900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240426 | 171800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240426 | 171700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240426 | 171600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240426 | 171500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240426 | 171400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240426 | 171300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240426 | 171200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240426 | 171100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240426 | 171000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240426 | 170900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240426 | 170800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240426 | 170700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240426 | 170600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240426 | 170500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240426 | 170400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240426 | 170300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240426 | 170200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240426 | 170100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240426 | 170000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240426 | 165900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240426 | 165800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240426 | 165700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240426 | 165600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240426 | 165500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 213 | 20240426 | 165400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240426 | 165300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240426 | 165200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240426 | 165100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240426 | 165000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240426 | 164900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240426 | 164800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240426 | 164700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240426 | 164600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240426 | 164500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240426 | 164400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240426 | 164300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240426 | 164200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240426 | 164100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240426 | 164000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240426 | 163900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240426 | 163800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240426 | 163700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240426 | 163600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240426 | 163500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240426 | 163400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240426 | 163300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240426 | 163200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240426 | 163100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240426 | 163000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240426 | 162900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240426 | 162800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240426 | 162700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240426 | 162600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240426 | 162500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 243 | 20240426 | 162400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240426 | 162300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240426 | 162200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240426 | 162100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240426 | 162000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240426 | 161900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240426 | 161800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240426 | 161700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240426 | 161600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240426 | 161500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240426 | 161400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240426 | 161300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240426 | 161200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240426 | 161100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240426 | 161000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240426 | 160900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240426 | 160800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240426 | 160700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20240426 | 160600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20240426 | 160500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20240426 | 160400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240426 | 160300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20240426 | 160200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20240426 | 160100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240426 | 160000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240426 | 155900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240426 | 155800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240426 | 155700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240426 | 155600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240426 | 155500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 273 | 20240426 | 155400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240426 | 155300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240426 | 155200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240426 | 155100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20240426 | 155000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20240426 | 154900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20240426 | 154800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20240426 | 154700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20240426 | 154600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20240426 | 154500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20240426 | 154400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20240426 | 154300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20240426 | 154200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20240426 | 154100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20240426 | 154000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240426 | 153900 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240426 | 153800 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240426 | 153700 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240426 | 153600 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240426 | 153500 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240426 | 153400 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240426 | 153300 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240426 | 153200 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240426 | 153100 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240426 | 153000 | 45644146685 | 5090 | 5090 | 5090 | 5090 | 129396 |
| 298 | 20240426 | 152900 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20240426 | 152800 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20240426 | 152700 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20240426 | 152600 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240426 | 152500 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 303 | 20240426 | 152400 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20240426 | 152300 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20240426 | 152200 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20240426 | 152100 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20240426 | 152000 | 44985521045 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20240426 | 151900 | 44985521045 | 5190 | 5210 | 5210 | 5100 | 140535 |
| 309 | 20240426 | 151800 | 44260938885 | 5220 | 5220 | 5230 | 5210 | 97012 |
| 310 | 20240426 | 151700 | 43754361065 | 5220 | 5210 | 5220 | 5180 | 45441 |
| 311 | 20240426 | 151600 | 43517801595 | 5210 | 5190 | 5210 | 5140 | 78793 |
| 312 | 20240426 | 151500 | 43110532965 | 5200 | 5220 | 5220 | 5180 | 48764 |
| 313 | 20240426 | 151400 | 42856962825 | 5220 | 5180 | 5240 | 5170 | 100749 |
| 314 | 20240426 | 151300 | 42331314855 | 5180 | 5170 | 5190 | 5160 | 29280 |
| 315 | 20240426 | 151200 | 42179933075 | 5170 | 5180 | 5200 | 5160 | 31294 |
| 316 | 20240426 | 151100 | 42017613035 | 5180 | 5150 | 5200 | 5150 | 34143 |
| 317 | 20240426 | 151000 | 41840574275 | 5150 | 5210 | 5210 | 5140 | 42624 |
| 318 | 20240426 | 150900 | 41620096835 | 5210 | 5200 | 5220 | 5190 | 90149 |
| 319 | 20240426 | 150800 | 41150665005 | 5190 | 5110 | 5200 | 5110 | 101470 |
| 320 | 20240426 | 150700 | 40626923125 | 5120 | 5080 | 5130 | 5050 | 53989 |
| 321 | 20240426 | 150600 | 40352306715 | 5080 | 5140 | 5140 | 5030 | 151282 |
| 322 | 20240426 | 150500 | 39583998935 | 5140 | 5170 | 5170 | 5090 | 90710 |
| 323 | 20240426 | 150400 | 39118762365 | 5160 | 5190 | 5200 | 5160 | 53851 |
| 324 | 20240426 | 150300 | 38839679635 | 5180 | 5190 | 5190 | 5170 | 33117 |
| 325 | 20240426 | 150200 | 38668170935 | 5190 | 5200 | 5200 | 5160 | 56986 |
| 326 | 20240426 | 150100 | 38372823515 | 5200 | 5190 | 5220 | 5180 | 65886 |
| 327 | 20240426 | 150000 | 38029852865 | 5200 | 5190 | 5200 | 5160 | 46040 |
| 328 | 20240426 | 145900 | 37791424825 | 5180 | 5200 | 5200 | 5170 | 62925 |
| 329 | 20240426 | 145800 | 37465149065 | 5200 | 5180 | 5200 | 5160 | 78522 |
| 330 | 20240426 | 145700 | 37057847005 | 5180 | 5190 | 5190 | 5150 | 58754 |
| 331 | 20240426 | 145600 | 36753913865 | 5190 | 5160 | 5190 | 5140 | 78927 |
| 332 | 20240426 | 145500 | 36345805235 | 5150 | 5130 | 5150 | 5090 | 50119 |
| 333 | 20240426 | 145400 | 36089303495 | 5130 | 5130 | 5140 | 5120 | 18696 |
| 334 | 20240426 | 145300 | 35993366875 | 5140 | 5160 | 5160 | 5130 | 33360 |
| 335 | 20240426 | 145200 | 35821743225 | 5160 | 5130 | 5170 | 5100 | 44874 |
| 336 | 20240426 | 145100 | 35591220995 | 5130 | 5120 | 5130 | 5080 | 47255 |
| 337 | 20240426 | 145000 | 35349947785 | 5130 | 5150 | 5150 | 5090 | 52692 |
| 338 | 20240426 | 144900 | 35080454745 | 5140 | 5190 | 5190 | 5120 | 82625 |
| 339 | 20240426 | 144800 | 34655074745 | 5180 | 5130 | 5190 | 5120 | 131167 |
| 340 | 20240426 | 144700 | 33977839695 | 5120 | 5090 | 5160 | 5080 | 72718 |
| 341 | 20240426 | 144600 | 33604587925 | 5100 | 5120 | 5120 | 5060 | 92200 |
| 342 | 20240426 | 144500 | 33134600815 | 5110 | 5090 | 5130 | 5080 | 108812 |
| 343 | 20240426 | 144400 | 32578363645 | 5090 | 5090 | 5160 | 5060 | 276987 |
| 344 | 20240426 | 144300 | 31162688735 | 5100 | 5000 | 5100 | 4955 | 258284 |
| 345 | 20240426 | 144200 | 29862672910 | 5000 | 4890 | 5040 | 4890 | 117029 |
| 346 | 20240426 | 144100 | 29279913740 | 4890 | 4905 | 4910 | 4875 | 18251 |
| 347 | 20240426 | 144000 | 29190624790 | 4905 | 4915 | 4920 | 4900 | 13511 |
| 348 | 20240426 | 143900 | 29124279350 | 4905 | 4930 | 4935 | 4885 | 28674 |
| 349 | 20240426 | 143800 | 28983264755 | 4930 | 4915 | 4940 | 4910 | 20478 |
| 350 | 20240426 | 143700 | 28882451685 | 4920 | 4965 | 4970 | 4900 | 79927 |
| 351 | 20240426 | 143600 | 28487373280 | 4965 | 4880 | 4970 | 4875 | 127943 |
| 352 | 20240426 | 143500 | 27855981950 | 4880 | 4850 | 4890 | 4830 | 34473 |
| 353 | 20240426 | 143400 | 27688516000 | 4855 | 4875 | 4890 | 4840 | 21043 |
| 354 | 20240426 | 143300 | 27586039095 | 4885 | 4890 | 4890 | 4830 | 64687 |
| 355 | 20240426 | 143200 | 27271686715 | 4890 | 4885 | 4900 | 4885 | 13334 |
| 356 | 20240426 | 143100 | 27206466420 | 4900 | 4910 | 4925 | 4880 | 19030 |
| 357 | 20240426 | 143000 | 27113131905 | 4910 | 4900 | 4955 | 4890 | 34658 |
| 358 | 20240426 | 142900 | 26942562565 | 4890 | 4910 | 4915 | 4865 | 70782 |
| 359 | 20240426 | 142800 | 26596825990 | 4910 | 4960 | 4960 | 4905 | 30107 |
| 360 | 20240426 | 142700 | 26448188435 | 4950 | 4910 | 4975 | 4910 | 62854 |
| 361 | 20240426 | 142600 | 26136856595 | 4910 | 4930 | 4930 | 4900 | 37160 |
| 362 | 20240426 | 142500 | 25954200225 | 4925 | 4905 | 4940 | 4900 | 57173 |
| 363 | 20240426 | 142400 | 25673053925 | 4905 | 4940 | 4945 | 4905 | 56592 |
| 364 | 20240426 | 142300 | 25394284245 | 4940 | 4985 | 4985 | 4940 | 46191 |
| 365 | 20240426 | 142200 | 25165018655 | 4985 | 4960 | 5030 | 4960 | 156297 |
| 366 | 20240426 | 142100 | 24384921635 | 4960 | 4950 | 4970 | 4930 | 55834 |
| 367 | 20240426 | 142000 | 24108696560 | 4950 | 4970 | 4985 | 4940 | 63515 |
| 368 | 20240426 | 141900 | 23793914080 | 4965 | 4970 | 4980 | 4925 | 110604 |
| 369 | 20240426 | 141800 | 23245955930 | 4970 | 5000 | 5030 | 4950 | 189329 |
| 370 | 20240426 | 141700 | 22303149855 | 5030 | 4985 | 5040 | 4975 | 119720 |
| 371 | 20240426 | 141600 | 21704985125 | 4995 | 4995 | 4995 | 4995 | 0 |
| 372 | 20240426 | 141500 | 21704985125 | 4995 | 4955 | 4995 | 4935 | 142994 |
| 373 | 20240426 | 141400 | 20994866320 | 4950 | 4820 | 4990 | 4805 | 396304 |
| 374 | 20240426 | 141300 | 19042035055 | 4820 | 4675 | 4825 | 4670 | 260629 |
| 375 | 20240426 | 141200 | 17799083700 | 4670 | 4655 | 4675 | 4655 | 7541 |
| 376 | 20240426 | 141100 | 17763887455 | 4660 | 4625 | 4660 | 4625 | 14796 |
| 377 | 20240426 | 141000 | 17695285385 | 4625 | 4630 | 4640 | 4620 | 10282 |
| 378 | 20240426 | 140900 | 17647699985 | 4630 | 4660 | 4670 | 4625 | 20928 |
| 379 | 20240426 | 140800 | 17550511915 | 4660 | 4695 | 4695 | 4630 | 30191 |
| 380 | 20240426 | 140700 | 17409767715 | 4680 | 4650 | 4700 | 4650 | 39004 |
| 381 | 20240426 | 140600 | 17227258520 | 4655 | 4660 | 4675 | 4645 | 9877 |
| 382 | 20240426 | 140500 | 17181197420 | 4660 | 4650 | 4660 | 4625 | 6850 |
| 383 | 20240426 | 140400 | 17149402735 | 4655 | 4620 | 4655 | 4610 | 4399 |
| 384 | 20240426 | 140300 | 17129036960 | 4605 | 4625 | 4635 | 4605 | 5073 |
| 385 | 20240426 | 140200 | 17105583855 | 4625 | 4600 | 4695 | 4600 | 44300 |
| 386 | 20240426 | 140100 | 16899553655 | 4600 | 4600 | 4600 | 4595 | 1555 |
| 387 | 20240426 | 140000 | 16892403205 | 4600 | 4600 | 4605 | 4590 | 3570 |
| 388 | 20240426 | 135900 | 16875975600 | 4600 | 4580 | 4600 | 4575 | 2001 |
| 389 | 20240426 | 135800 | 16866809215 | 4580 | 4595 | 4605 | 4580 | 2705 |
| 390 | 20240426 | 135700 | 16854373475 | 4595 | 4585 | 4595 | 4550 | 8556 |
| 391 | 20240426 | 135600 | 16815284940 | 4585 | 4590 | 4590 | 4580 | 842 |
| 392 | 20240426 | 135500 | 16811428015 | 4580 | 4590 | 4595 | 4580 | 5549 |
| 393 | 20240426 | 135400 | 16785977625 | 4580 | 4590 | 4595 | 4580 | 5809 |
| 394 | 20240426 | 135300 | 16759319025 | 4585 | 4615 | 4615 | 4585 | 6485 |
| 395 | 20240426 | 135200 | 16729462420 | 4620 | 4605 | 4625 | 4605 | 2555 |
| 396 | 20240426 | 135100 | 16717668410 | 4600 | 4600 | 4610 | 4585 | 3024 |
| 397 | 20240426 | 135000 | 16703781215 | 4600 | 4600 | 4615 | 4595 | 5154 |
| 398 | 20240426 | 134900 | 16680071410 | 4615 | 4600 | 4615 | 4595 | 9107 |
| 399 | 20240426 | 134800 | 16638147710 | 4600 | 4590 | 4605 | 4590 | 987 |
| 400 | 20240426 | 134700 | 16633613570 | 4590 | 4620 | 4635 | 4585 | 20948 |
| 401 | 20240426 | 134600 | 16536755170 | 4615 | 4625 | 4630 | 4605 | 8037 |
| 402 | 20240426 | 134500 | 16499651385 | 4625 | 4610 | 4630 | 4600 | 18745 |
| 403 | 20240426 | 134400 | 16413131315 | 4610 | 4585 | 4615 | 4580 | 8668 |
| 404 | 20240426 | 134300 | 16373199505 | 4580 | 4575 | 4595 | 4575 | 3469 |
| 405 | 20240426 | 134200 | 16357312165 | 4560 | 4575 | 4575 | 4550 | 10933 |
| 406 | 20240426 | 134100 | 16307492225 | 4575 | 4575 | 4575 | 4575 | 729 |
| 407 | 20240426 | 134000 | 16304157050 | 4560 | 4570 | 4580 | 4555 | 11461 |
| 408 | 20240426 | 133900 | 16251858800 | 4570 | 4585 | 4585 | 4570 | 2756 |
| 409 | 20240426 | 133800 | 16239253605 | 4585 | 4575 | 4585 | 4565 | 6715 |
| 410 | 20240426 | 133700 | 16208559740 | 4575 | 4585 | 4590 | 4565 | 7148 |
| 411 | 20240426 | 133600 | 16175843860 | 4585 | 4585 | 4590 | 4570 | 3112 |
| 412 | 20240426 | 133500 | 16161593070 | 4585 | 4570 | 4590 | 4565 | 7515 |
| 413 | 20240426 | 133400 | 16127221440 | 4590 | 4595 | 4595 | 4565 | 9103 |
| 414 | 20240426 | 133300 | 16085580825 | 4595 | 4580 | 4600 | 4570 | 4774 |
| 415 | 20240426 | 133200 | 16063686455 | 4580 | 4570 | 4630 | 4545 | 21183 |
| 416 | 20240426 | 133100 | 15966656625 | 4570 | 4625 | 4680 | 4570 | 34381 |
| 417 | 20240426 | 133000 | 15807559950 | 4635 | 4635 | 4640 | 4615 | 4074 |
| 418 | 20240426 | 132900 | 15788712240 | 4630 | 4605 | 4630 | 4605 | 8955 |
| 419 | 20240426 | 132800 | 15747382035 | 4610 | 4620 | 4620 | 4600 | 9603 |
| 420 | 20240426 | 132700 | 15703093055 | 4620 | 4640 | 4640 | 4610 | 13108 |
| 421 | 20240426 | 132600 | 15642495390 | 4630 | 4625 | 4640 | 4625 | 6187 |
| 422 | 20240426 | 132500 | 15613809750 | 4625 | 4640 | 4645 | 4620 | 5013 |
| 423 | 20240426 | 132400 | 15590614985 | 4645 | 4615 | 4670 | 4615 | 8533 |
| 424 | 20240426 | 132300 | 15551002820 | 4615 | 4660 | 4670 | 4615 | 27803 |
| 425 | 20240426 | 132200 | 15421936830 | 4660 | 4650 | 4665 | 4635 | 23728 |
| 426 | 20240426 | 132100 | 15311438545 | 4655 | 4585 | 4690 | 4565 | 104743 |
| 427 | 20240426 | 132000 | 14826076040 | 4585 | 4580 | 4585 | 4560 | 428 |
| 428 | 20240426 | 131900 | 14824118190 | 4580 | 4570 | 4580 | 4555 | 10432 |
| 429 | 20240426 | 131800 | 14776540890 | 4570 | 4590 | 4610 | 4570 | 8392 |
| 430 | 20240426 | 131700 | 14738057830 | 4590 | 4575 | 4590 | 4575 | 3751 |
| 431 | 20240426 | 131600 | 14720895995 | 4575 | 4595 | 4620 | 4575 | 15949 |
| 432 | 20240426 | 131500 | 14647841910 | 4620 | 4615 | 4620 | 4585 | 6682 |
| 433 | 20240426 | 131400 | 14617032240 | 4615 | 4595 | 4620 | 4595 | 6634 |
| 434 | 20240426 | 131300 | 14586437650 | 4590 | 4610 | 4610 | 4590 | 2810 |
| 435 | 20240426 | 131200 | 14573515465 | 4600 | 4615 | 4615 | 4590 | 3743 |
| 436 | 20240426 | 131100 | 14556277275 | 4615 | 4600 | 4630 | 4580 | 17301 |
| 437 | 20240426 | 131000 | 14476611660 | 4605 | 4590 | 4605 | 4590 | 2505 |
| 438 | 20240426 | 130900 | 14465100240 | 4590 | 4600 | 4605 | 4585 | 5521 |
| 439 | 20240426 | 130800 | 14439706770 | 4585 | 4580 | 4600 | 4575 | 12475 |
| 440 | 20240426 | 130700 | 14382470055 | 4580 | 4580 | 4585 | 4575 | 6573 |
| 441 | 20240426 | 130600 | 14352372880 | 4585 | 4595 | 4605 | 4575 | 16887 |
| 442 | 20240426 | 130500 | 14274832045 | 4600 | 4555 | 4600 | 4550 | 15908 |
| 443 | 20240426 | 130400 | 14201949965 | 4555 | 4540 | 4570 | 4520 | 28881 |
| 444 | 20240426 | 130300 | 14070840365 | 4540 | 4600 | 4605 | 4540 | 48832 |
| 445 | 20240426 | 130200 | 13847772045 | 4605 | 4590 | 4610 | 4585 | 8004 |
| 446 | 20240426 | 130100 | 13811016840 | 4590 | 4610 | 4610 | 4590 | 7862 |
| 447 | 20240426 | 130000 | 13774862800 | 4610 | 4635 | 4635 | 4605 | 10272 |
| 448 | 20240426 | 125900 | 13727381250 | 4635 | 4610 | 4645 | 4610 | 22737 |
| 449 | 20240426 | 125800 | 13622037650 | 4620 | 4605 | 4620 | 4600 | 2757 |
| 450 | 20240426 | 125700 | 13609332105 | 4600 | 4600 | 4610 | 4600 | 10894 |
| 451 | 20240426 | 125600 | 13559219090 | 4600 | 4630 | 4635 | 4590 | 16597 |
| 452 | 20240426 | 125500 | 13482885365 | 4630 | 4620 | 4630 | 4620 | 8110 |
| 453 | 20240426 | 125400 | 13445390625 | 4625 | 4605 | 4640 | 4605 | 8655 |
| 454 | 20240426 | 125300 | 13405332620 | 4610 | 4610 | 4620 | 4595 | 20511 |
| 455 | 20240426 | 125200 | 13310931010 | 4605 | 4635 | 4640 | 4605 | 24466 |
| 456 | 20240426 | 125100 | 13198023765 | 4640 | 4620 | 4645 | 4615 | 9506 |
| 457 | 20240426 | 125000 | 13154052210 | 4620 | 4635 | 4650 | 4610 | 21853 |
| 458 | 20240426 | 124900 | 13053002030 | 4635 | 4615 | 4650 | 4615 | 12680 |
| 459 | 20240426 | 124800 | 12994295505 | 4615 | 4635 | 4665 | 4610 | 35911 |
| 460 | 20240426 | 124700 | 12828121930 | 4635 | 4675 | 4675 | 4615 | 27830 |
| 461 | 20240426 | 124600 | 12698985430 | 4680 | 4635 | 4680 | 4630 | 27993 |
| 462 | 20240426 | 124500 | 12568765120 | 4635 | 4675 | 4675 | 4635 | 25117 |
| 463 | 20240426 | 124400 | 12451862310 | 4675 | 4685 | 4695 | 4675 | 26900 |
| 464 | 20240426 | 124300 | 12325938260 | 4690 | 4680 | 4695 | 4655 | 35055 |
| 465 | 20240426 | 124200 | 12162382075 | 4680 | 4685 | 4715 | 4680 | 46174 |
| 466 | 20240426 | 124100 | 11945497905 | 4685 | 4665 | 4690 | 4665 | 24262 |
| 467 | 20240426 | 124000 | 11832059145 | 4665 | 4680 | 4705 | 4650 | 69323 |
| 468 | 20240426 | 123900 | 11507824140 | 4680 | 4660 | 4685 | 4630 | 56443 |
| 469 | 20240426 | 123800 | 11245075790 | 4660 | 4725 | 4750 | 4600 | 143933 |
| 470 | 20240426 | 123700 | 10571670700 | 4730 | 4655 | 4800 | 4655 | 335097 |
| 471 | 20240426 | 123600 | 8978774780 | 4655 | 4550 | 4680 | 4550 | 91515 |
| 472 | 20240426 | 123500 | 8556435275 | 4545 | 4570 | 4575 | 4545 | 22080 |
| 473 | 20240426 | 123400 | 8455846565 | 4570 | 4590 | 4590 | 4565 | 11380 |
| 474 | 20240426 | 123300 | 8403783760 | 4590 | 4580 | 4615 | 4570 | 16110 |
| 475 | 20240426 | 123200 | 8329809575 | 4570 | 4570 | 4580 | 4560 | 12509 |
| 476 | 20240426 | 123100 | 8272673245 | 4570 | 4585 | 4600 | 4555 | 39374 |
| 477 | 20240426 | 123000 | 8092753940 | 4585 | 4630 | 4670 | 4585 | 28960 |
| 478 | 20240426 | 122900 | 7958798400 | 4630 | 4595 | 4645 | 4595 | 20780 |
| 479 | 20240426 | 122800 | 7862728680 | 4595 | 4635 | 4635 | 4595 | 25082 |
| 480 | 20240426 | 122700 | 7747095070 | 4635 | 4670 | 4680 | 4585 | 47620 |
| 481 | 20240426 | 122600 | 7526883710 | 4685 | 4650 | 4700 | 4620 | 89928 |
| 482 | 20240426 | 122500 | 7108803325 | 4640 | 4655 | 4655 | 4630 | 23915 |
| 483 | 20240426 | 122400 | 6997763525 | 4650 | 4610 | 4690 | 4595 | 80446 |
| 484 | 20240426 | 122300 | 6624700270 | 4605 | 4570 | 4630 | 4565 | 39299 |
| 485 | 20240426 | 122200 | 6443915675 | 4570 | 4580 | 4610 | 4565 | 30530 |
| 486 | 20240426 | 122100 | 6303945360 | 4575 | 4575 | 4615 | 4545 | 55765 |
| 487 | 20240426 | 122000 | 6048891630 | 4575 | 4670 | 4675 | 4575 | 65063 |
| 488 | 20240426 | 121900 | 5748128025 | 4665 | 4725 | 4730 | 4650 | 103189 |
| 489 | 20240426 | 121800 | 5263187880 | 4715 | 4635 | 4750 | 4620 | 193833 |
| 490 | 20240426 | 121700 | 4352514930 | 4620 | 4545 | 4660 | 4510 | 309662 |
| 491 | 20240426 | 121600 | 2932890315 | 4470 | 4470 | 4470 | 4470 | 0 |
| 492 | 20240426 | 121500 | 2932890315 | 4470 | 4470 | 4470 | 4470 | 0 |
| 493 | 20240426 | 121400 | 2932890315 | 4470 | 4400 | 4470 | 4400 | 46222 |
| 494 | 20240426 | 121300 | 2726998235 | 4390 | 4400 | 4410 | 4390 | 1621 |
| 495 | 20240426 | 121200 | 2719867980 | 4400 | 4405 | 4405 | 4390 | 4336 |
| 496 | 20240426 | 121100 | 2700813765 | 4400 | 4425 | 4430 | 4400 | 7861 |
| 497 | 20240426 | 121000 | 2666060840 | 4420 | 4410 | 4425 | 4405 | 4488 |
| 498 | 20240426 | 120900 | 2646251865 | 4415 | 4415 | 4440 | 4405 | 17659 |
| 499 | 20240426 | 120800 | 2568100270 | 4420 | 4415 | 4430 | 4400 | 16163 |
| 500 | 20240426 | 120700 | 2496763835 | 4430 | 4380 | 4430 | 4375 | 41449 |
| 501 | 20240426 | 120600 | 2314185135 | 4375 | 4365 | 4380 | 4360 | 4542 |
| 502 | 20240426 | 120500 | 2294315035 | 4365 | 4360 | 4375 | 4360 | 21495 |
| 503 | 20240426 | 120400 | 2200449925 | 4365 | 4360 | 4365 | 4345 | 22960 |
| 504 | 20240426 | 120300 | 2100262325 | 4360 | 4330 | 4360 | 4325 | 18447 |
| 505 | 20240426 | 120200 | 2020077935 | 4335 | 4320 | 4335 | 4320 | 5951 |
| 506 | 20240426 | 120100 | 1994343825 | 4320 | 4315 | 4320 | 4315 | 1142 |
| 507 | 20240426 | 120000 | 1989410810 | 4310 | 4305 | 4310 | 4300 | 432 |
| 508 | 20240426 | 115900 | 1987549920 | 4300 | 4300 | 4300 | 4300 | 6153 |
| 509 | 20240426 | 115800 | 1961092020 | 4300 | 4300 | 4300 | 4300 | 105 |
| 510 | 20240426 | 115700 | 1960640520 | 4300 | 4290 | 4300 | 4290 | 125 |
| 511 | 20240426 | 115600 | 1960104220 | 4290 | 4300 | 4300 | 4290 | 1196 |
| 512 | 20240426 | 115500 | 1954969900 | 4320 | 4310 | 4320 | 4290 | 1179 |
| 513 | 20240426 | 115400 | 1949890070 | 4315 | 4310 | 4320 | 4310 | 1171 |
| 514 | 20240426 | 115300 | 1944832450 | 4310 | 4320 | 4320 | 4310 | 907 |
| 515 | 20240426 | 115200 | 1940916210 | 4315 | 4290 | 4315 | 4290 | 3757 |
| 516 | 20240426 | 115100 | 1924771930 | 4290 | 4295 | 4295 | 4290 | 192 |
| 517 | 20240426 | 115000 | 1923947790 | 4295 | 4295 | 4295 | 4295 | 6 |
| 518 | 20240426 | 114900 | 1923922020 | 4275 | 4275 | 4275 | 4275 | 2200 |
| 519 | 20240426 | 114800 | 1914517020 | 4280 | 4300 | 4300 | 4275 | 1983 |
| 520 | 20240426 | 114700 | 1906027710 | 4295 | 4305 | 4310 | 4295 | 1152 |
| 521 | 20240426 | 114600 | 1901070185 | 4310 | 4315 | 4325 | 4310 | 2188 |
| 522 | 20240426 | 114500 | 1891624105 | 4315 | 4305 | 4320 | 4305 | 7370 |
| 523 | 20240426 | 114400 | 1859833525 | 4305 | 4305 | 4305 | 4305 | 300 |
| 524 | 20240426 | 114300 | 1858542025 | 4305 | 4305 | 4305 | 4305 | 1618 |
| 525 | 20240426 | 114200 | 1851576535 | 4305 | 4295 | 4305 | 4295 | 1718 |
| 526 | 20240426 | 114100 | 1844188880 | 4295 | 4295 | 4300 | 4295 | 547 |
| 527 | 20240426 | 114000 | 1841839510 | 4295 | 4295 | 4295 | 4295 | 774 |
| 528 | 20240426 | 113900 | 1838515180 | 4300 | 4280 | 4300 | 4280 | 1054 |
| 529 | 20240426 | 113800 | 1833988020 | 4280 | 4280 | 4300 | 4280 | 90 |
| 530 | 20240426 | 113700 | 1833602400 | 4280 | 4285 | 4285 | 4280 | 1038 |
| 531 | 20240426 | 113600 | 1829154820 | 4295 | 4310 | 4310 | 4295 | 22 |
| 532 | 20240426 | 113500 | 1829060300 | 4310 | 4300 | 4310 | 4300 | 312 |
| 533 | 20240426 | 113400 | 1827715780 | 4305 | 4290 | 4305 | 4290 | 778 |
| 534 | 20240426 | 113300 | 1824377410 | 4290 | 4290 | 4290 | 4290 | 174 |
| 535 | 20240426 | 113200 | 1823630950 | 4290 | 4290 | 4290 | 4290 | 223 |
| 536 | 20240426 | 113100 | 1822674280 | 4290 | 4290 | 4295 | 4290 | 1695 |
| 537 | 20240426 | 113000 | 1815400100 | 4285 | 4280 | 4285 | 4275 | 444 |
| 538 | 20240426 | 112900 | 1813498680 | 4280 | 4285 | 4285 | 4280 | 1004 |
| 539 | 20240426 | 112800 | 1809196860 | 4285 | 4305 | 4305 | 4285 | 3571 |
| 540 | 20240426 | 112700 | 1793859945 | 4315 | 4310 | 4315 | 4285 | 2784 |
| 541 | 20240426 | 112600 | 1781889525 | 4315 | 4315 | 4315 | 4310 | 1360 |
| 542 | 20240426 | 112500 | 1776027440 | 4315 | 4300 | 4315 | 4300 | 1200 |
| 543 | 20240426 | 112400 | 1770852195 | 4305 | 4310 | 4315 | 4305 | 1017 |
| 544 | 20240426 | 112300 | 1766470245 | 4310 | 4315 | 4315 | 4310 | 710 |
| 545 | 20240426 | 112200 | 1763408690 | 4315 | 4320 | 4325 | 4315 | 5536 |
| 546 | 20240426 | 112100 | 1739517925 | 4315 | 4305 | 4315 | 4305 | 5205 |
| 547 | 20240426 | 112000 | 1717080135 | 4305 | 4310 | 4310 | 4300 | 1764 |
| 548 | 20240426 | 111900 | 1709486065 | 4310 | 4300 | 4310 | 4290 | 3265 |
| 549 | 20240426 | 111800 | 1695427465 | 4310 | 4305 | 4310 | 4305 | 713 |
| 550 | 20240426 | 111700 | 1692355435 | 4305 | 4300 | 4305 | 4300 | 7111 |
| 551 | 20240426 | 111600 | 1661773135 | 4300 | 4290 | 4300 | 4285 | 3488 |
| 552 | 20240426 | 111500 | 1646778990 | 4300 | 4290 | 4300 | 4290 | 8799 |
| 553 | 20240426 | 111400 | 1608988990 | 4285 | 4290 | 4290 | 4285 | 51 |
| 554 | 20240426 | 111300 | 1608770205 | 4275 | 4275 | 4295 | 4275 | 4543 |
| 555 | 20240426 | 111200 | 1589270540 | 4275 | 4275 | 4280 | 4275 | 2982 |
| 556 | 20240426 | 111100 | 1576507925 | 4275 | 4265 | 4275 | 4265 | 1735 |
| 557 | 20240426 | 111000 | 1569098315 | 4265 | 4250 | 4265 | 4240 | 1351 |
| 558 | 20240426 | 110900 | 1563361145 | 4265 | 4250 | 4265 | 4250 | 290 |
| 559 | 20240426 | 110800 | 1562128570 | 4250 | 4270 | 4270 | 4250 | 108 |
| 560 | 20240426 | 110700 | 1561669530 | 4270 | 4255 | 4270 | 4255 | 63 |
| 561 | 20240426 | 110600 | 1561400565 | 4255 | 4280 | 4280 | 4255 | 62 |
| 562 | 20240426 | 110500 | 1561135230 | 4285 | 4270 | 4285 | 4260 | 1219 |
| 563 | 20240426 | 110400 | 1555934025 | 4245 | 4265 | 4265 | 4245 | 558 |
| 564 | 20240426 | 110300 | 1553560185 | 4265 | 4265 | 4265 | 4265 | 2 |
| 565 | 20240426 | 110200 | 1553551655 | 4250 | 4255 | 4265 | 4250 | 971 |
| 566 | 20240426 | 110100 | 1549418745 | 4260 | 4245 | 4260 | 4245 | 443 |
| 567 | 20240426 | 110000 | 1547536410 | 4245 | 4265 | 4265 | 4245 | 1608 |
| 568 | 20240426 | 105900 | 1540688205 | 4265 | 4275 | 4275 | 4240 | 3716 |
| 569 | 20240426 | 105800 | 1524876415 | 4300 | 4300 | 4300 | 4300 | 0 |
| 570 | 20240426 | 105700 | 1524876415 | 4300 | 4280 | 4300 | 4270 | 597 |
| 571 | 20240426 | 105600 | 1522319510 | 4280 | 4300 | 4300 | 4280 | 344 |
| 572 | 20240426 | 105500 | 1520840970 | 4305 | 4295 | 4305 | 4275 | 1957 |
| 573 | 20240426 | 105400 | 1512425290 | 4290 | 4240 | 4290 | 4235 | 9518 |
| 574 | 20240426 | 105300 | 1471701165 | 4235 | 4230 | 4255 | 4230 | 6248 |
| 575 | 20240426 | 105200 | 1445182130 | 4235 | 4235 | 4245 | 4230 | 530 |
| 576 | 20240426 | 105100 | 1442936210 | 4230 | 4245 | 4245 | 4230 | 1220 |
| 577 | 20240426 | 105000 | 1437766910 | 4250 | 4230 | 4250 | 4220 | 688 |
| 578 | 20240426 | 104900 | 1434846595 | 4220 | 4220 | 4235 | 4210 | 2168 |
| 579 | 20240426 | 104800 | 1425705760 | 4220 | 4235 | 4240 | 4220 | 6854 |
| 580 | 20240426 | 104700 | 1396753110 | 4240 | 4255 | 4255 | 4235 | 3738 |
| 581 | 20240426 | 104600 | 1380904125 | 4255 | 4260 | 4275 | 4250 | 1544 |
| 582 | 20240426 | 104500 | 1374309320 | 4275 | 4270 | 4280 | 4250 | 4200 |
| 583 | 20240426 | 104400 | 1356375405 | 4270 | 4275 | 4280 | 4270 | 6370 |
| 584 | 20240426 | 104300 | 1329145680 | 4275 | 4270 | 4275 | 4270 | 2476 |
| 585 | 20240426 | 104200 | 1318560940 | 4265 | 4265 | 4265 | 4230 | 10106 |
| 586 | 20240426 | 104100 | 1275525535 | 4260 | 4275 | 4275 | 4255 | 4252 |
| 587 | 20240426 | 104000 | 1257394590 | 4280 | 4285 | 4290 | 4265 | 6412 |
| 588 | 20240426 | 103900 | 1229983390 | 4290 | 4295 | 4310 | 4290 | 1813 |
| 589 | 20240426 | 103800 | 1222200280 | 4300 | 4315 | 4325 | 4300 | 8239 |
| 590 | 20240426 | 103700 | 1186654980 | 4315 | 4325 | 4325 | 4315 | 2189 |
| 591 | 20240426 | 103600 | 1177200020 | 4325 | 4320 | 4360 | 4320 | 35148 |
| 592 | 20240426 | 103500 | 1024643970 | 4325 | 4320 | 4345 | 4295 | 11949 |
| 593 | 20240426 | 103400 | 973028545 | 4310 | 4295 | 4315 | 4290 | 10848 |
| 594 | 20240426 | 103300 | 926300415 | 4290 | 4285 | 4295 | 4275 | 2602 |
| 595 | 20240426 | 103200 | 915142710 | 4280 | 4295 | 4295 | 4275 | 2701 |
| 596 | 20240426 | 103100 | 903591895 | 4295 | 4285 | 4305 | 4255 | 15231 |
| 597 | 20240426 | 103000 | 838159155 | 4285 | 4240 | 4285 | 4240 | 8614 |
| 598 | 20240426 | 102900 | 801419240 | 4250 | 4250 | 4250 | 4240 | 1978 |
| 599 | 20240426 | 102800 | 793023670 | 4250 | 4250 | 4265 | 4250 | 218 |
| 600 | 20240426 | 102700 | 792096990 | 4250 | 4265 | 4285 | 4250 | 6298 |
| 601 | 20240426 | 102600 | 765152800 | 4260 | 4230 | 4260 | 4230 | 7090 |
| 602 | 20240426 | 102500 | 734972970 | 4230 | 4230 | 4250 | 4230 | 538 |
| 603 | 20240426 | 102400 | 732692530 | 4220 | 4270 | 4270 | 4220 | 3999 |
| 604 | 20240426 | 102300 | 715677025 | 4270 | 4295 | 4300 | 4255 | 8411 |
| 605 | 20240426 | 102200 | 679759760 | 4295 | 4195 | 4300 | 4195 | 46916 |
| 606 | 20240426 | 102100 | 480546440 | 4195 | 4195 | 4195 | 4190 | 573 |
| 607 | 20240426 | 102000 | 478142710 | 4195 | 4160 | 4200 | 4160 | 28707 |
| 608 | 20240426 | 101900 | 358028170 | 4160 | 4155 | 4160 | 4155 | 219 |
| 609 | 20240426 | 101800 | 357118145 | 4155 | 4150 | 4155 | 4150 | 1453 |
| 610 | 20240426 | 101700 | 351085835 | 4135 | 4135 | 4135 | 4135 | 0 |
| 611 | 20240426 | 101600 | 351085835 | 4135 | 4135 | 4135 | 4135 | 1 |
| 612 | 20240426 | 101500 | 351081700 | 4135 | 4135 | 4135 | 4135 | 1 |
| 613 | 20240426 | 101400 | 351077565 | 4150 | 4150 | 4150 | 4150 | 150 |
| 614 | 20240426 | 101300 | 350455065 | 4150 | 4150 | 4150 | 4150 | 0 |
| 615 | 20240426 | 101200 | 350455065 | 4150 | 4150 | 4150 | 4150 | 9 |
| 616 | 20240426 | 101100 | 350417715 | 4150 | 4150 | 4150 | 4150 | 0 |
| 617 | 20240426 | 101000 | 350417715 | 4150 | 4140 | 4150 | 4140 | 11 |
| 618 | 20240426 | 100900 | 350372165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 619 | 20240426 | 100800 | 350372165 | 4135 | 4135 | 4135 | 4135 | 373 |
| 620 | 20240426 | 100700 | 348829810 | 4135 | 4145 | 4145 | 4135 | 1567 |
| 621 | 20240426 | 100600 | 342346425 | 4145 | 4145 | 4145 | 4145 | 1 |
| 622 | 20240426 | 100500 | 342342280 | 4145 | 4145 | 4145 | 4145 | 100 |
| 623 | 20240426 | 100400 | 341927780 | 4145 | 4150 | 4150 | 4145 | 15 |
| 624 | 20240426 | 100300 | 341865555 | 4150 | 4150 | 4150 | 4150 | 2 |
| 625 | 20240426 | 100200 | 341857255 | 4155 | 4155 | 4155 | 4155 | 0 |
| 626 | 20240426 | 100100 | 341857255 | 4155 | 4155 | 4155 | 4155 | 0 |
| 627 | 20240426 | 100000 | 341857255 | 4155 | 4155 | 4155 | 4155 | 608 |
| 628 | 20240426 | 095900 | 339331015 | 4155 | 4155 | 4155 | 4155 | 107 |
| 629 | 20240426 | 095800 | 338886430 | 4155 | 4155 | 4155 | 4155 | 0 |
| 630 | 20240426 | 095700 | 338886430 | 4155 | 4150 | 4155 | 4150 | 240 |
| 631 | 20240426 | 095600 | 337890405 | 4150 | 4150 | 4150 | 4150 | 354 |
| 632 | 20240426 | 095500 | 336421305 | 4150 | 4145 | 4150 | 4145 | 244 |
| 633 | 20240426 | 095400 | 335409910 | 4140 | 4140 | 4140 | 4140 | 0 |
| 634 | 20240426 | 095300 | 335409910 | 4140 | 4140 | 4140 | 4140 | 0 |
| 635 | 20240426 | 095200 | 335409910 | 4140 | 4135 | 4140 | 4135 | 111 |
| 636 | 20240426 | 095100 | 334950870 | 4140 | 4150 | 4150 | 4140 | 365 |
| 637 | 20240426 | 095000 | 333436160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 638 | 20240426 | 094900 | 333436160 | 4150 | 4150 | 4150 | 4150 | 101 |
| 639 | 20240426 | 094800 | 333017010 | 4150 | 4150 | 4150 | 4150 | 0 |
| 640 | 20240426 | 094700 | 333017010 | 4150 | 4140 | 4150 | 4140 | 310 |
| 641 | 20240426 | 094600 | 331733110 | 4140 | 4140 | 4140 | 4140 | 0 |
| 642 | 20240426 | 094500 | 331733110 | 4140 | 4135 | 4140 | 4135 | 289 |
| 643 | 20240426 | 094400 | 330537980 | 4135 | 4150 | 4150 | 4135 | 168 |
| 644 | 20240426 | 094300 | 329842630 | 4150 | 4150 | 4150 | 4150 | 5 |
| 645 | 20240426 | 094200 | 329821880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 646 | 20240426 | 094100 | 329821880 | 4135 | 4135 | 4135 | 4135 | 143 |
| 647 | 20240426 | 094000 | 329230575 | 4135 | 4120 | 4135 | 4120 | 2159 |
| 648 | 20240426 | 093900 | 320320620 | 4120 | 4130 | 4130 | 4120 | 427 |
| 649 | 20240426 | 093800 | 318558750 | 4130 | 4130 | 4130 | 4130 | 12 |
| 650 | 20240426 | 093700 | 318509190 | 4130 | 4120 | 4130 | 4120 | 21 |
| 651 | 20240426 | 093600 | 318422470 | 4120 | 4120 | 4120 | 4120 | 501 |
| 652 | 20240426 | 093500 | 316358350 | 4120 | 4125 | 4130 | 4120 | 324 |
| 653 | 20240426 | 093400 | 315023150 | 4125 | 4125 | 4125 | 4120 | 169 |
| 654 | 20240426 | 093300 | 314326825 | 4130 | 4130 | 4130 | 4130 | 105 |
| 655 | 20240426 | 093200 | 313893175 | 4140 | 4140 | 4140 | 4140 | 702 |
| 656 | 20240426 | 093100 | 310986895 | 4140 | 4135 | 4160 | 4135 | 1831 |
| 657 | 20240426 | 093000 | 303412770 | 4140 | 4140 | 4145 | 4140 | 1310 |
| 658 | 20240426 | 092900 | 297988875 | 4170 | 4150 | 4170 | 4150 | 95 |
| 659 | 20240426 | 092800 | 297592825 | 4140 | 4140 | 4160 | 4140 | 660 |
| 660 | 20240426 | 092700 | 294856425 | 4160 | 4160 | 4160 | 4160 | 1 |
| 661 | 20240426 | 092600 | 294852265 | 4140 | 4145 | 4145 | 4140 | 298 |
| 662 | 20240426 | 092500 | 293617895 | 4170 | 4145 | 4170 | 4145 | 468 |
| 663 | 20240426 | 092400 | 291673960 | 4145 | 4170 | 4170 | 4145 | 279 |
| 664 | 20240426 | 092300 | 290511195 | 4170 | 4165 | 4175 | 4155 | 4610 |
| 665 | 20240426 | 092200 | 271287765 | 4165 | 4155 | 4165 | 4135 | 2357 |
| 666 | 20240426 | 092100 | 261488845 | 4155 | 4160 | 4165 | 4155 | 2120 |
| 667 | 20240426 | 092000 | 252671815 | 4160 | 4160 | 4165 | 4130 | 1788 |
| 668 | 20240426 | 091900 | 245270000 | 4160 | 4135 | 4160 | 4120 | 8147 |
| 669 | 20240426 | 091800 | 211497560 | 4135 | 4135 | 4135 | 4135 | 261 |
| 670 | 20240426 | 091700 | 210418325 | 4130 | 4130 | 4130 | 4130 | 106 |
| 671 | 20240426 | 091600 | 209980545 | 4135 | 4125 | 4135 | 4125 | 801 |
| 672 | 20240426 | 091500 | 206673410 | 4135 | 4125 | 4135 | 4115 | 684 |
| 673 | 20240426 | 091400 | 203854740 | 4125 | 4115 | 4125 | 4115 | 2448 |
| 674 | 20240426 | 091300 | 193774315 | 4110 | 4140 | 4140 | 4110 | 2156 |
| 675 | 20240426 | 091200 | 184891895 | 4140 | 4165 | 4165 | 4140 | 1401 |
| 676 | 20240426 | 091100 | 179078970 | 4165 | 4165 | 4165 | 4145 | 1327 |
| 677 | 20240426 | 091000 | 173565815 | 4170 | 4180 | 4180 | 4165 | 883 |
| 678 | 20240426 | 090900 | 169883260 | 4180 | 4175 | 4190 | 4175 | 2520 |
| 679 | 20240426 | 090800 | 159339490 | 4175 | 4190 | 4195 | 4175 | 3372 |
| 680 | 20240426 | 090700 | 145239035 | 4195 | 4150 | 4210 | 4145 | 22110 |
| 681 | 20240426 | 090600 | 52814960 | 4155 | 4105 | 4155 | 4105 | 6581 |
| 682 | 20240426 | 090500 | 25639310 | 4105 | 4100 | 4115 | 4095 | 1030 |
| 683 | 20240426 | 090400 | 21417215 | 4115 | 4100 | 4115 | 4095 | 1527 |
| 684 | 20240426 | 090300 | 15148975 | 4100 | 4085 | 4100 | 4085 | 1017 |
| 685 | 20240426 | 090200 | 10987310 | 4090 | 4080 | 4090 | 4080 | 1168 |
| 686 | 20240426 | 090100 | 6216120 | 4085 | 4060 | 4085 | 4060 | 875 |
| 687 | 20240426 | 090000 | 2656645 | 4070 | 4065 | 4070 | 4065 | 256 |