35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 3 | 20240508 | 202000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20240508 | 201900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20240508 | 201800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20240508 | 201700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20240508 | 201600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20240508 | 201500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20240508 | 201400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20240508 | 201300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20240508 | 201200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20240508 | 201100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20240508 | 201000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20240508 | 200900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20240508 | 200800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20240508 | 200700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20240508 | 200600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20240508 | 200500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20240508 | 200400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20240508 | 200300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20240508 | 200200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20240508 | 200100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20240508 | 200000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20240508 | 195900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20240508 | 195800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20240508 | 195700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20240508 | 195600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20240508 | 195500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20240508 | 195400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20240508 | 195300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20240508 | 195200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20240508 | 195100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 33 | 20240508 | 195000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20240508 | 194900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20240508 | 194800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20240508 | 194700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20240508 | 194600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20240508 | 194500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20240508 | 194400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20240508 | 194300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20240508 | 194200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20240508 | 194100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20240508 | 194000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20240508 | 193900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20240508 | 193800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20240508 | 193700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20240508 | 193600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20240508 | 193500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20240508 | 193400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20240508 | 193300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20240508 | 193200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20240508 | 193100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20240508 | 193000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20240508 | 192900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20240508 | 192800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20240508 | 192700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20240508 | 192600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20240508 | 192500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20240508 | 192400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20240508 | 192300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20240508 | 192200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20240508 | 192100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 63 | 20240508 | 192000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20240508 | 191900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20240508 | 191800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20240508 | 191700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20240508 | 191600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20240508 | 191500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20240508 | 191400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20240508 | 191300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20240508 | 191200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20240508 | 191100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20240508 | 191000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20240508 | 190900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20240508 | 190800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20240508 | 190700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20240508 | 190600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20240508 | 190500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20240508 | 190400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20240508 | 190300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20240508 | 190200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20240508 | 190100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20240508 | 190000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20240508 | 185900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20240508 | 185800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20240508 | 185700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20240508 | 185600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20240508 | 185500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20240508 | 185400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20240508 | 185300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20240508 | 185200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20240508 | 185100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 93 | 20240508 | 185000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20240508 | 184900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20240508 | 184800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20240508 | 184700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20240508 | 184600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20240508 | 184500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20240508 | 184400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20240508 | 184300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20240508 | 184200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20240508 | 184100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20240508 | 184000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20240508 | 183900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20240508 | 183800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20240508 | 183700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20240508 | 183600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20240508 | 183500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20240508 | 183400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20240508 | 183300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20240508 | 183200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20240508 | 183100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20240508 | 183000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20240508 | 182900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20240508 | 182800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20240508 | 182700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20240508 | 182600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20240508 | 182500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20240508 | 182400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20240508 | 182300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20240508 | 182200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20240508 | 182100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 123 | 20240508 | 182000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20240508 | 181900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20240508 | 181800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20240508 | 181700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20240508 | 181600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20240508 | 181500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20240508 | 181400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20240508 | 181300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20240508 | 181200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20240508 | 181100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20240508 | 181000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20240508 | 180900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20240508 | 180800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20240508 | 180700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20240508 | 180600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20240508 | 180500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20240508 | 180400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20240508 | 180300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20240508 | 180200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20240508 | 180100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20240508 | 180000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20240508 | 175900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20240508 | 175800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20240508 | 175700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20240508 | 175600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20240508 | 175500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20240508 | 175400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20240508 | 175300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20240508 | 175200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20240508 | 175100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 153 | 20240508 | 175000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20240508 | 174900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20240508 | 174800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20240508 | 174700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20240508 | 174600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20240508 | 174500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20240508 | 174400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20240508 | 174300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20240508 | 174200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20240508 | 174100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20240508 | 174000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20240508 | 173900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20240508 | 173800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20240508 | 173700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20240508 | 173600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20240508 | 173500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20240508 | 173400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20240508 | 173300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20240508 | 173200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20240508 | 173100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20240508 | 173000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20240508 | 172900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20240508 | 172800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20240508 | 172700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20240508 | 172600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20240508 | 172500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20240508 | 172400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20240508 | 172300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20240508 | 172200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20240508 | 172100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 183 | 20240508 | 172000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20240508 | 171900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20240508 | 171800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20240508 | 171700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20240508 | 171600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20240508 | 171500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20240508 | 171400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20240508 | 171300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20240508 | 171200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20240508 | 171100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20240508 | 171000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20240508 | 170900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20240508 | 170800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20240508 | 170700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20240508 | 170600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20240508 | 170500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20240508 | 170400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20240508 | 170300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20240508 | 170200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20240508 | 170100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20240508 | 170000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20240508 | 165900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20240508 | 165800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20240508 | 165700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20240508 | 165600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20240508 | 165500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20240508 | 165400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20240508 | 165300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20240508 | 165200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20240508 | 165100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 213 | 20240508 | 165000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20240508 | 164900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20240508 | 164800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20240508 | 164700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20240508 | 164600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20240508 | 164500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20240508 | 164400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20240508 | 164300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20240508 | 164200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20240508 | 164100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20240508 | 164000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240508 | 163900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240508 | 163800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240508 | 163700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240508 | 163600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240508 | 163500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240508 | 163400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240508 | 163300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240508 | 163200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240508 | 163100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240508 | 163000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20240508 | 162900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20240508 | 162800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20240508 | 162700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20240508 | 162600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20240508 | 162500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20240508 | 162400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20240508 | 162300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20240508 | 162200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20240508 | 162100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 243 | 20240508 | 162000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20240508 | 161900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20240508 | 161800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20240508 | 161700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20240508 | 161600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20240508 | 161500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20240508 | 161400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20240508 | 161300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20240508 | 161200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20240508 | 161100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20240508 | 161000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20240508 | 160900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20240508 | 160800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20240508 | 160700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20240508 | 160600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20240508 | 160500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20240508 | 160400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20240508 | 160300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20240508 | 160200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20240508 | 160100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20240508 | 160000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20240508 | 155900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20240508 | 155800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20240508 | 155700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20240508 | 155600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20240508 | 155500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20240508 | 155400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20240508 | 155300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20240508 | 155200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20240508 | 155100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 273 | 20240508 | 155000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20240508 | 154900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20240508 | 154800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20240508 | 154700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20240508 | 154600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20240508 | 154500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20240508 | 154400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20240508 | 154300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20240508 | 154200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20240508 | 154100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20240508 | 154000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20240508 | 153900 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20240508 | 153800 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20240508 | 153700 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20240508 | 153600 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20240508 | 153500 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20240508 | 153400 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20240508 | 153300 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20240508 | 153200 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20240508 | 153100 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20240508 | 153000 | 126668645510 | 7600 | 7600 | 7600 | 7600 | 86957 |
| 294 | 20240508 | 152900 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240508 | 152800 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240508 | 152700 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240508 | 152600 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240508 | 152500 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240508 | 152400 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240508 | 152300 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240508 | 152200 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240508 | 152100 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 303 | 20240508 | 152000 | 126007772310 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240508 | 151900 | 126007772310 | 7680 | 7680 | 7700 | 7670 | 24043 |
| 305 | 20240508 | 151800 | 125822872420 | 7690 | 7650 | 7710 | 7630 | 25459 |
| 306 | 20240508 | 151700 | 125627445080 | 7640 | 7650 | 7660 | 7640 | 8567 |
| 307 | 20240508 | 151600 | 125561914120 | 7650 | 7650 | 7660 | 7640 | 10753 |
| 308 | 20240508 | 151500 | 125479639100 | 7660 | 7640 | 7670 | 7610 | 16688 |
| 309 | 20240508 | 151400 | 125352031030 | 7620 | 7610 | 7650 | 7590 | 4839 |
| 310 | 20240508 | 151300 | 125315151850 | 7620 | 7660 | 7670 | 7580 | 25720 |
| 311 | 20240508 | 151200 | 125119062330 | 7660 | 7630 | 7660 | 7620 | 11195 |
| 312 | 20240508 | 151100 | 125033582990 | 7630 | 7670 | 7680 | 7620 | 9534 |
| 313 | 20240508 | 151000 | 124960675280 | 7680 | 7630 | 7680 | 7630 | 14551 |
| 314 | 20240508 | 150900 | 124849250200 | 7640 | 7650 | 7660 | 7600 | 36732 |
| 315 | 20240508 | 150800 | 124568986320 | 7650 | 7650 | 7660 | 7630 | 26278 |
| 316 | 20240508 | 150700 | 124368226150 | 7630 | 7670 | 7670 | 7630 | 23082 |
| 317 | 20240508 | 150600 | 124191696380 | 7660 | 7680 | 7690 | 7660 | 7697 |
| 318 | 20240508 | 150500 | 124132609420 | 7690 | 7700 | 7700 | 7650 | 11548 |
| 319 | 20240508 | 150400 | 124044027230 | 7680 | 7670 | 7720 | 7670 | 6068 |
| 320 | 20240508 | 150300 | 123997355370 | 7670 | 7700 | 7710 | 7670 | 10489 |
| 321 | 20240508 | 150200 | 123916738930 | 7700 | 7680 | 7710 | 7680 | 5179 |
| 322 | 20240508 | 150100 | 123876884600 | 7690 | 7710 | 7720 | 7680 | 6416 |
| 323 | 20240508 | 150000 | 123827527820 | 7710 | 7730 | 7730 | 7710 | 2480 |
| 324 | 20240508 | 145900 | 123808376960 | 7730 | 7730 | 7730 | 7710 | 5520 |
| 325 | 20240508 | 145800 | 123765742070 | 7730 | 7710 | 7730 | 7700 | 3166 |
| 326 | 20240508 | 145700 | 123741318240 | 7720 | 7720 | 7720 | 7690 | 4067 |
| 327 | 20240508 | 145600 | 123709955430 | 7720 | 7700 | 7720 | 7680 | 5606 |
| 328 | 20240508 | 145500 | 123666826670 | 7710 | 7710 | 7710 | 7700 | 4181 |
| 329 | 20240508 | 145400 | 123634623350 | 7710 | 7710 | 7730 | 7700 | 5472 |
| 330 | 20240508 | 145300 | 123592446420 | 7730 | 7720 | 7740 | 7710 | 3991 |
| 331 | 20240508 | 145200 | 123561614250 | 7730 | 7730 | 7740 | 7720 | 3196 |
| 332 | 20240508 | 145100 | 123536931930 | 7740 | 7730 | 7740 | 7710 | 2828 |
| 333 | 20240508 | 145000 | 123515074720 | 7720 | 7740 | 7740 | 7710 | 3811 |
| 334 | 20240508 | 144900 | 123485624070 | 7740 | 7740 | 7750 | 7730 | 3925 |
| 335 | 20240508 | 144800 | 123455252400 | 7740 | 7780 | 7790 | 7740 | 15768 |
| 336 | 20240508 | 144700 | 123332898210 | 7780 | 7750 | 7790 | 7750 | 12825 |
| 337 | 20240508 | 144600 | 123233226580 | 7750 | 7730 | 7760 | 7720 | 8058 |
| 338 | 20240508 | 144500 | 123170829620 | 7730 | 7700 | 7740 | 7700 | 2996 |
| 339 | 20240508 | 144400 | 123147683920 | 7700 | 7710 | 7720 | 7660 | 13450 |
| 340 | 20240508 | 144300 | 123044308050 | 7710 | 7710 | 7720 | 7700 | 4972 |
| 341 | 20240508 | 144200 | 123005966440 | 7710 | 7690 | 7710 | 7690 | 4223 |
| 342 | 20240508 | 144100 | 122973440200 | 7680 | 7660 | 7710 | 7660 | 9991 |
| 343 | 20240508 | 144000 | 122896681330 | 7670 | 7650 | 7680 | 7640 | 12890 |
| 344 | 20240508 | 143900 | 122797949850 | 7660 | 7730 | 7740 | 7650 | 15895 |
| 345 | 20240508 | 143800 | 122675767050 | 7740 | 7750 | 7760 | 7710 | 7983 |
| 346 | 20240508 | 143700 | 122614019830 | 7750 | 7740 | 7750 | 7740 | 3263 |
| 347 | 20240508 | 143600 | 122588759020 | 7740 | 7720 | 7740 | 7720 | 3902 |
| 348 | 20240508 | 143500 | 122558596970 | 7730 | 7720 | 7740 | 7710 | 5736 |
| 349 | 20240508 | 143400 | 122514292040 | 7720 | 7730 | 7730 | 7720 | 2492 |
| 350 | 20240508 | 143300 | 122495045970 | 7730 | 7740 | 7740 | 7720 | 4311 |
| 351 | 20240508 | 143200 | 122461725090 | 7740 | 7740 | 7750 | 7730 | 2839 |
| 352 | 20240508 | 143100 | 122439743690 | 7750 | 7760 | 7760 | 7740 | 2781 |
| 353 | 20240508 | 143000 | 122418184840 | 7760 | 7740 | 7760 | 7740 | 2180 |
| 354 | 20240508 | 142900 | 122401294680 | 7740 | 7730 | 7740 | 7710 | 3839 |
| 355 | 20240508 | 142800 | 122371606520 | 7720 | 7730 | 7730 | 7710 | 5480 |
| 356 | 20240508 | 142700 | 122329311440 | 7720 | 7730 | 7740 | 7720 | 4337 |
| 357 | 20240508 | 142600 | 122295806850 | 7730 | 7720 | 7740 | 7720 | 722 |
| 358 | 20240508 | 142500 | 122290227720 | 7740 | 7730 | 7740 | 7720 | 4953 |
| 359 | 20240508 | 142400 | 122251927820 | 7740 | 7730 | 7740 | 7720 | 1445 |
| 360 | 20240508 | 142300 | 122240757060 | 7730 | 7720 | 7740 | 7720 | 3323 |
| 361 | 20240508 | 142200 | 122215068160 | 7720 | 7700 | 7720 | 7690 | 9264 |
| 362 | 20240508 | 142100 | 122143673470 | 7700 | 7700 | 7720 | 7680 | 12430 |
| 363 | 20240508 | 142000 | 122048037380 | 7700 | 7730 | 7740 | 7680 | 16842 |
| 364 | 20240508 | 141900 | 121918296900 | 7730 | 7720 | 7740 | 7710 | 4764 |
| 365 | 20240508 | 141800 | 121881482540 | 7720 | 7760 | 7760 | 7710 | 12839 |
| 366 | 20240508 | 141700 | 121782147810 | 7770 | 7780 | 7800 | 7760 | 4285 |
| 367 | 20240508 | 141600 | 121748824540 | 7800 | 7800 | 7800 | 7780 | 3590 |
| 368 | 20240508 | 141500 | 121720838690 | 7800 | 7810 | 7810 | 7780 | 5451 |
| 369 | 20240508 | 141400 | 121678345310 | 7790 | 7780 | 7820 | 7770 | 5083 |
| 370 | 20240508 | 141300 | 121638741750 | 7780 | 7780 | 7790 | 7770 | 6100 |
| 371 | 20240508 | 141200 | 121591291030 | 7790 | 7810 | 7820 | 7780 | 10336 |
| 372 | 20240508 | 141100 | 121510588820 | 7810 | 7800 | 7830 | 7800 | 15815 |
| 373 | 20240508 | 141000 | 121386965600 | 7810 | 7760 | 7820 | 7760 | 22118 |
| 374 | 20240508 | 140900 | 121214283030 | 7760 | 7740 | 7780 | 7740 | 6352 |
| 375 | 20240508 | 140800 | 121165015190 | 7740 | 7750 | 7760 | 7740 | 2818 |
| 376 | 20240508 | 140700 | 121143184380 | 7750 | 7760 | 7760 | 7740 | 2308 |
| 377 | 20240508 | 140600 | 121125296670 | 7760 | 7790 | 7790 | 7760 | 6136 |
| 378 | 20240508 | 140500 | 121077603850 | 7790 | 7780 | 7800 | 7770 | 10608 |
| 379 | 20240508 | 140400 | 120995009760 | 7780 | 7780 | 7780 | 7770 | 1670 |
| 380 | 20240508 | 140300 | 120982019130 | 7780 | 7760 | 7780 | 7760 | 12843 |
| 381 | 20240508 | 140200 | 120882254240 | 7770 | 7740 | 7770 | 7740 | 3399 |
| 382 | 20240508 | 140100 | 120855904200 | 7740 | 7740 | 7750 | 7740 | 2227 |
| 383 | 20240508 | 140000 | 120838648700 | 7740 | 7740 | 7750 | 7740 | 5521 |
| 384 | 20240508 | 135900 | 120795882940 | 7750 | 7720 | 7760 | 7720 | 5275 |
| 385 | 20240508 | 135800 | 120755000990 | 7750 | 7720 | 7750 | 7710 | 4930 |
| 386 | 20240508 | 135700 | 120716972530 | 7720 | 7750 | 7750 | 7710 | 8182 |
| 387 | 20240508 | 135600 | 120653716790 | 7750 | 7760 | 7760 | 7730 | 4030 |
| 388 | 20240508 | 135500 | 120622465350 | 7770 | 7740 | 7770 | 7730 | 19426 |
| 389 | 20240508 | 135400 | 120471934800 | 7750 | 7740 | 7750 | 7740 | 1674 |
| 390 | 20240508 | 135300 | 120458970510 | 7730 | 7720 | 7730 | 7710 | 4051 |
| 391 | 20240508 | 135200 | 120427707020 | 7710 | 7710 | 7720 | 7700 | 2146 |
| 392 | 20240508 | 135100 | 120411160640 | 7710 | 7730 | 7730 | 7710 | 5602 |
| 393 | 20240508 | 135000 | 120367942310 | 7730 | 7700 | 7740 | 7700 | 6116 |
| 394 | 20240508 | 134900 | 120320742070 | 7700 | 7680 | 7700 | 7660 | 14441 |
| 395 | 20240508 | 134800 | 120209923470 | 7680 | 7720 | 7750 | 7680 | 12794 |
| 396 | 20240508 | 134700 | 120111440430 | 7720 | 7740 | 7740 | 7710 | 8567 |
| 397 | 20240508 | 134600 | 120045258720 | 7730 | 7740 | 7750 | 7730 | 4984 |
| 398 | 20240508 | 134500 | 120006678680 | 7740 | 7780 | 7790 | 7740 | 11585 |
| 399 | 20240508 | 134400 | 119916701250 | 7780 | 7780 | 7790 | 7760 | 19881 |
| 400 | 20240508 | 134300 | 119762237160 | 7780 | 7790 | 7800 | 7780 | 8646 |
| 401 | 20240508 | 134200 | 119694905380 | 7790 | 7790 | 7810 | 7790 | 18886 |
| 402 | 20240508 | 134100 | 119547630100 | 7800 | 7770 | 7800 | 7760 | 13844 |
| 403 | 20240508 | 134000 | 119439921590 | 7770 | 7720 | 7780 | 7700 | 31458 |
| 404 | 20240508 | 133900 | 119197001040 | 7720 | 7690 | 7720 | 7690 | 28839 |
| 405 | 20240508 | 133800 | 118974688520 | 7700 | 7680 | 7740 | 7630 | 56292 |
| 406 | 20240508 | 133700 | 118541903190 | 7680 | 7770 | 7770 | 7680 | 62977 |
| 407 | 20240508 | 133600 | 118056191880 | 7770 | 7740 | 7790 | 7740 | 21056 |
| 408 | 20240508 | 133500 | 117892994360 | 7750 | 7750 | 7750 | 7750 | 0 |
| 409 | 20240508 | 133400 | 117892994360 | 7750 | 7770 | 7780 | 7750 | 21712 |
| 410 | 20240508 | 133300 | 117724619370 | 7780 | 7810 | 7810 | 7770 | 4526 |
| 411 | 20240508 | 133200 | 117689385820 | 7810 | 7810 | 7810 | 7800 | 4169 |
| 412 | 20240508 | 133100 | 117656867320 | 7800 | 7780 | 7800 | 7780 | 2388 |
| 413 | 20240508 | 133000 | 117638263000 | 7780 | 7780 | 7780 | 7770 | 4253 |
| 414 | 20240508 | 132900 | 117605212780 | 7770 | 7800 | 7810 | 7770 | 5383 |
| 415 | 20240508 | 132800 | 117563311890 | 7800 | 7800 | 7810 | 7780 | 5056 |
| 416 | 20240508 | 132700 | 117523857160 | 7810 | 7790 | 7810 | 7780 | 3992 |
| 417 | 20240508 | 132600 | 117492747240 | 7780 | 7780 | 7800 | 7770 | 19463 |
| 418 | 20240508 | 132500 | 117341332850 | 7770 | 7780 | 7780 | 7770 | 6112 |
| 419 | 20240508 | 132400 | 117293813030 | 7790 | 7800 | 7800 | 7760 | 10372 |
| 420 | 20240508 | 132300 | 117213184410 | 7780 | 7820 | 7820 | 7780 | 5072 |
| 421 | 20240508 | 132200 | 117173692740 | 7820 | 7800 | 7830 | 7790 | 7196 |
| 422 | 20240508 | 132100 | 117117505900 | 7800 | 7820 | 7820 | 7780 | 9701 |
| 423 | 20240508 | 132000 | 117041868590 | 7820 | 7840 | 7840 | 7810 | 9071 |
| 424 | 20240508 | 131900 | 116970868370 | 7840 | 7840 | 7860 | 7820 | 31952 |
| 425 | 20240508 | 131800 | 116720341730 | 7840 | 7830 | 7840 | 7820 | 5680 |
| 426 | 20240508 | 131700 | 116675872880 | 7830 | 7820 | 7840 | 7810 | 3968 |
| 427 | 20240508 | 131600 | 116644817350 | 7820 | 7810 | 7820 | 7790 | 8267 |
| 428 | 20240508 | 131500 | 116580249820 | 7800 | 7790 | 7810 | 7790 | 2498 |
| 429 | 20240508 | 131400 | 116560766520 | 7800 | 7760 | 7800 | 7760 | 8326 |
| 430 | 20240508 | 131300 | 116496052700 | 7760 | 7780 | 7790 | 7760 | 7078 |
| 431 | 20240508 | 131200 | 116441024650 | 7780 | 7790 | 7810 | 7780 | 7633 |
| 432 | 20240508 | 131100 | 116381547230 | 7800 | 7760 | 7800 | 7750 | 15112 |
| 433 | 20240508 | 131000 | 116264103760 | 7760 | 7810 | 7810 | 7750 | 25244 |
| 434 | 20240508 | 130900 | 116067878830 | 7790 | 7820 | 7820 | 7790 | 11063 |
| 435 | 20240508 | 130800 | 115981561900 | 7820 | 7840 | 7850 | 7810 | 15152 |
| 436 | 20240508 | 130700 | 115862967410 | 7840 | 7850 | 7850 | 7820 | 9480 |
| 437 | 20240508 | 130600 | 115788656920 | 7840 | 7790 | 7850 | 7780 | 24155 |
| 438 | 20240508 | 130500 | 115599755050 | 7790 | 7820 | 7820 | 7780 | 14144 |
| 439 | 20240508 | 130400 | 115489373750 | 7810 | 7830 | 7830 | 7810 | 5297 |
| 440 | 20240508 | 130300 | 115447948370 | 7820 | 7830 | 7830 | 7820 | 9457 |
| 441 | 20240508 | 130200 | 115373943060 | 7830 | 7830 | 7840 | 7820 | 11288 |
| 442 | 20240508 | 130100 | 115285560630 | 7830 | 7840 | 7850 | 7820 | 14887 |
| 443 | 20240508 | 130000 | 115168976350 | 7840 | 7830 | 7850 | 7820 | 17793 |
| 444 | 20240508 | 125900 | 115029647550 | 7830 | 7800 | 7830 | 7800 | 5432 |
| 445 | 20240508 | 125800 | 114987238030 | 7800 | 7830 | 7850 | 7790 | 28235 |
| 446 | 20240508 | 125700 | 114766468400 | 7830 | 7800 | 7850 | 7790 | 15010 |
| 447 | 20240508 | 125600 | 114648956500 | 7790 | 7810 | 7850 | 7790 | 36140 |
| 448 | 20240508 | 125500 | 114366357350 | 7810 | 7830 | 7830 | 7780 | 28133 |
| 449 | 20240508 | 125400 | 114146586890 | 7830 | 7820 | 7830 | 7800 | 17571 |
| 450 | 20240508 | 125300 | 114009195270 | 7810 | 7750 | 7810 | 7750 | 46947 |
| 451 | 20240508 | 125200 | 113643938420 | 7750 | 7800 | 7800 | 7750 | 49368 |
| 452 | 20240508 | 125100 | 113260794060 | 7800 | 7810 | 7810 | 7790 | 23692 |
| 453 | 20240508 | 125000 | 113075965320 | 7810 | 7800 | 7830 | 7790 | 29362 |
| 454 | 20240508 | 124900 | 112846741170 | 7800 | 7840 | 7860 | 7750 | 62263 |
| 455 | 20240508 | 124800 | 112360743490 | 7840 | 7860 | 7870 | 7820 | 60736 |
| 456 | 20240508 | 124700 | 111884644000 | 7860 | 7870 | 7900 | 7850 | 38825 |
| 457 | 20240508 | 124600 | 111578969340 | 7870 | 7890 | 7930 | 7870 | 36576 |
| 458 | 20240508 | 124500 | 111290289190 | 7890 | 7900 | 7920 | 7870 | 51154 |
| 459 | 20240508 | 124400 | 110886527900 | 7920 | 7960 | 7980 | 7850 | 93199 |
| 460 | 20240508 | 124300 | 110149040890 | 7960 | 7960 | 7980 | 7930 | 54509 |
| 461 | 20240508 | 124200 | 109715984000 | 7960 | 7990 | 7990 | 7940 | 30748 |
| 462 | 20240508 | 124100 | 109471364940 | 7990 | 7990 | 8000 | 7940 | 52079 |
| 463 | 20240508 | 124000 | 109056287030 | 7990 | 8050 | 8060 | 7990 | 90160 |
| 464 | 20240508 | 123900 | 108333804370 | 8050 | 8080 | 8100 | 8040 | 35685 |
| 465 | 20240508 | 123800 | 108045931410 | 8080 | 8110 | 8120 | 8070 | 31255 |
| 466 | 20240508 | 123700 | 107793039210 | 8110 | 8120 | 8120 | 8100 | 3144 |
| 467 | 20240508 | 123600 | 107767539390 | 8090 | 8110 | 8130 | 8090 | 26047 |
| 468 | 20240508 | 123500 | 107556264080 | 8110 | 8120 | 8130 | 8110 | 15456 |
| 469 | 20240508 | 123400 | 107430762190 | 8130 | 8120 | 8150 | 8120 | 8518 |
| 470 | 20240508 | 123300 | 107361498200 | 8120 | 8100 | 8160 | 8100 | 23359 |
| 471 | 20240508 | 123200 | 107171874340 | 8100 | 8190 | 8190 | 8100 | 86093 |
| 472 | 20240508 | 123100 | 106472267660 | 8190 | 8210 | 8230 | 8140 | 77122 |
| 473 | 20240508 | 123000 | 105841917630 | 8210 | 8220 | 8230 | 8200 | 13113 |
| 474 | 20240508 | 122900 | 105734262240 | 8220 | 8230 | 8230 | 8210 | 13227 |
| 475 | 20240508 | 122800 | 105625554240 | 8230 | 8260 | 8260 | 8230 | 2973 |
| 476 | 20240508 | 122700 | 105601057890 | 8260 | 8250 | 8260 | 8240 | 5415 |
| 477 | 20240508 | 122600 | 105556381250 | 8250 | 8250 | 8250 | 8240 | 4178 |
| 478 | 20240508 | 122500 | 105521939070 | 8240 | 8240 | 8250 | 8230 | 3403 |
| 479 | 20240508 | 122400 | 105493901440 | 8240 | 8240 | 8270 | 8220 | 4463 |
| 480 | 20240508 | 122300 | 105457155450 | 8240 | 8230 | 8260 | 8220 | 12902 |
| 481 | 20240508 | 122200 | 105350776400 | 8220 | 8260 | 8270 | 8220 | 16174 |
| 482 | 20240508 | 122100 | 105217587510 | 8270 | 8250 | 8280 | 8240 | 6002 |
| 483 | 20240508 | 122000 | 105168084810 | 8250 | 8260 | 8280 | 8240 | 3570 |
| 484 | 20240508 | 121900 | 105138626020 | 8260 | 8260 | 8290 | 8250 | 3723 |
| 485 | 20240508 | 121800 | 105107822280 | 8300 | 8290 | 8350 | 8250 | 37439 |
| 486 | 20240508 | 121700 | 104796866350 | 8300 | 8270 | 8300 | 8260 | 5612 |
| 487 | 20240508 | 121600 | 104750398390 | 8280 | 8260 | 8280 | 8250 | 7976 |
| 488 | 20240508 | 121500 | 104684433400 | 8270 | 8270 | 8280 | 8250 | 4461 |
| 489 | 20240508 | 121400 | 104647589780 | 8270 | 8270 | 8290 | 8260 | 4281 |
| 490 | 20240508 | 121300 | 104612207980 | 8290 | 8280 | 8290 | 8260 | 5551 |
| 491 | 20240508 | 121200 | 104566315920 | 8270 | 8270 | 8300 | 8250 | 10222 |
| 492 | 20240508 | 121100 | 104481699180 | 8300 | 8290 | 8320 | 8270 | 17940 |
| 493 | 20240508 | 121000 | 104332841560 | 8300 | 8270 | 8320 | 8270 | 19277 |
| 494 | 20240508 | 120900 | 104172902590 | 8270 | 8240 | 8270 | 8240 | 4702 |
| 495 | 20240508 | 120800 | 104134083960 | 8240 | 8270 | 8270 | 8230 | 4851 |
| 496 | 20240508 | 120700 | 104094086330 | 8250 | 8240 | 8270 | 8240 | 2852 |
| 497 | 20240508 | 120600 | 104070535850 | 8250 | 8220 | 8250 | 8210 | 7210 |
| 498 | 20240508 | 120500 | 104011225420 | 8220 | 8240 | 8250 | 8210 | 12221 |
| 499 | 20240508 | 120400 | 103910712280 | 8240 | 8250 | 8270 | 8220 | 10180 |
| 500 | 20240508 | 120300 | 103826882770 | 8250 | 8230 | 8270 | 8230 | 3494 |
| 501 | 20240508 | 120200 | 103798074200 | 8230 | 8280 | 8280 | 8230 | 12127 |
| 502 | 20240508 | 120100 | 103698057190 | 8280 | 8270 | 8280 | 8250 | 4686 |
| 503 | 20240508 | 120000 | 103659335460 | 8270 | 8270 | 8290 | 8270 | 2467 |
| 504 | 20240508 | 115900 | 103638916790 | 8280 | 8270 | 8280 | 8260 | 2609 |
| 505 | 20240508 | 115800 | 103617337290 | 8270 | 8270 | 8280 | 8250 | 4975 |
| 506 | 20240508 | 115700 | 103576226860 | 8270 | 8270 | 8280 | 8260 | 2809 |
| 507 | 20240508 | 115600 | 103552996730 | 8270 | 8280 | 8280 | 8250 | 3668 |
| 508 | 20240508 | 115500 | 103522672930 | 8280 | 8250 | 8280 | 8240 | 7545 |
| 509 | 20240508 | 115400 | 103460437000 | 8250 | 8270 | 8280 | 8250 | 5463 |
| 510 | 20240508 | 115300 | 103415316510 | 8270 | 8270 | 8290 | 8250 | 13962 |
| 511 | 20240508 | 115200 | 103299943480 | 8280 | 8330 | 8350 | 8280 | 14647 |
| 512 | 20240508 | 115100 | 103178209670 | 8330 | 8340 | 8340 | 8310 | 2478 |
| 513 | 20240508 | 115000 | 103157577450 | 8340 | 8330 | 8340 | 8310 | 7696 |
| 514 | 20240508 | 114900 | 103093546630 | 8320 | 8320 | 8390 | 8320 | 15745 |
| 515 | 20240508 | 114800 | 102962118480 | 8320 | 8370 | 8420 | 8310 | 43546 |
| 516 | 20240508 | 114700 | 102597665870 | 8370 | 8270 | 8440 | 8270 | 127650 |
| 517 | 20240508 | 114600 | 101528375370 | 8290 | 8280 | 8290 | 8240 | 8767 |
| 518 | 20240508 | 114500 | 101455793430 | 8270 | 8230 | 8280 | 8230 | 12673 |
| 519 | 20240508 | 114400 | 101351200790 | 8230 | 8220 | 8240 | 8200 | 7532 |
| 520 | 20240508 | 114300 | 101289278570 | 8200 | 8230 | 8250 | 8200 | 13884 |
| 521 | 20240508 | 114200 | 101175254930 | 8250 | 8210 | 8250 | 8210 | 9178 |
| 522 | 20240508 | 114100 | 101099653360 | 8240 | 8250 | 8260 | 8210 | 9615 |
| 523 | 20240508 | 114000 | 101020528170 | 8260 | 8250 | 8260 | 8230 | 3525 |
| 524 | 20240508 | 113900 | 100991469190 | 8250 | 8250 | 8250 | 8230 | 6967 |
| 525 | 20240508 | 113800 | 100934039490 | 8240 | 8280 | 8290 | 8240 | 8270 |
| 526 | 20240508 | 113700 | 100865684160 | 8290 | 8300 | 8300 | 8270 | 14691 |
| 527 | 20240508 | 113600 | 100743891270 | 8300 | 8290 | 8300 | 8280 | 5318 |
| 528 | 20240508 | 113500 | 100699811520 | 8290 | 8270 | 8300 | 8270 | 5818 |
| 529 | 20240508 | 113400 | 100651607360 | 8270 | 8280 | 8290 | 8260 | 8534 |
| 530 | 20240508 | 113300 | 100581004060 | 8290 | 8270 | 8290 | 8260 | 3792 |
| 531 | 20240508 | 113200 | 100549598170 | 8270 | 8280 | 8300 | 8260 | 10675 |
| 532 | 20240508 | 113100 | 100461349390 | 8260 | 8300 | 8310 | 8260 | 18139 |
| 533 | 20240508 | 113000 | 100310942300 | 8300 | 8300 | 8310 | 8280 | 6822 |
| 534 | 20240508 | 112900 | 100254351950 | 8300 | 8260 | 8300 | 8260 | 5621 |
| 535 | 20240508 | 112800 | 100207867580 | 8260 | 8300 | 8310 | 8260 | 27302 |
| 536 | 20240508 | 112700 | 99981427030 | 8300 | 8300 | 8320 | 8290 | 22722 |
| 537 | 20240508 | 112600 | 99792713860 | 8300 | 8260 | 8340 | 8250 | 77830 |
| 538 | 20240508 | 112500 | 99147092470 | 8260 | 8240 | 8270 | 8230 | 27982 |
| 539 | 20240508 | 112400 | 98916183610 | 8240 | 8220 | 8240 | 8220 | 14573 |
| 540 | 20240508 | 112300 | 98796172010 | 8230 | 8210 | 8230 | 8210 | 15760 |
| 541 | 20240508 | 112200 | 98666656250 | 8210 | 8210 | 8230 | 8210 | 28745 |
| 542 | 20240508 | 112100 | 98430456710 | 8210 | 8150 | 8210 | 8140 | 28457 |
| 543 | 20240508 | 112000 | 98197897060 | 8150 | 8180 | 8180 | 8150 | 10566 |
| 544 | 20240508 | 111900 | 98111602000 | 8180 | 8150 | 8180 | 8130 | 20014 |
| 545 | 20240508 | 111800 | 97948312860 | 8140 | 8170 | 8190 | 8130 | 38763 |
| 546 | 20240508 | 111700 | 97632009400 | 8160 | 8190 | 8190 | 8130 | 60523 |
| 547 | 20240508 | 111600 | 97138602740 | 8180 | 8190 | 8220 | 8170 | 19104 |
| 548 | 20240508 | 111500 | 96982306650 | 8190 | 8240 | 8240 | 8190 | 16792 |
| 549 | 20240508 | 111400 | 96844340180 | 8240 | 8220 | 8270 | 8210 | 22135 |
| 550 | 20240508 | 111300 | 96661907900 | 8220 | 8210 | 8230 | 8180 | 61203 |
| 551 | 20240508 | 111200 | 96160212760 | 8210 | 8230 | 8240 | 8210 | 9933 |
| 552 | 20240508 | 111100 | 96078544050 | 8220 | 8250 | 8250 | 8210 | 41707 |
| 553 | 20240508 | 111000 | 95735387810 | 8250 | 8250 | 8260 | 8230 | 29762 |
| 554 | 20240508 | 110900 | 95490044050 | 8250 | 8220 | 8280 | 8200 | 56336 |
| 555 | 20240508 | 110800 | 95026178960 | 8220 | 8230 | 8250 | 8210 | 43652 |
| 556 | 20240508 | 110700 | 94667157940 | 8210 | 8300 | 8300 | 8200 | 98757 |
| 557 | 20240508 | 110600 | 93853285060 | 8300 | 8360 | 8360 | 8300 | 41594 |
| 558 | 20240508 | 110500 | 93507327560 | 8360 | 8360 | 8370 | 8350 | 11350 |
| 559 | 20240508 | 110400 | 93412479060 | 8350 | 8340 | 8360 | 8330 | 8214 |
| 560 | 20240508 | 110300 | 93343898860 | 8340 | 8320 | 8350 | 8320 | 17723 |
| 561 | 20240508 | 110200 | 93196241360 | 8320 | 8350 | 8350 | 8320 | 18197 |
| 562 | 20240508 | 110100 | 93044642810 | 8340 | 8360 | 8370 | 8340 | 18323 |
| 563 | 20240508 | 110000 | 92891685230 | 8360 | 8350 | 8390 | 8340 | 27116 |
| 564 | 20240508 | 105900 | 92664798400 | 8340 | 8310 | 8350 | 8310 | 53794 |
| 565 | 20240508 | 105800 | 92216762570 | 8320 | 8360 | 8380 | 8320 | 74818 |
| 566 | 20240508 | 105700 | 91591787460 | 8360 | 8520 | 8520 | 8320 | 163094 |
| 567 | 20240508 | 105600 | 90219592550 | 8520 | 8510 | 8530 | 8500 | 10406 |
| 568 | 20240508 | 105500 | 90130990910 | 8510 | 8540 | 8540 | 8500 | 17483 |
| 569 | 20240508 | 105400 | 89982155410 | 8540 | 8550 | 8580 | 8500 | 25325 |
| 570 | 20240508 | 105300 | 89766121170 | 8550 | 8610 | 8610 | 8510 | 44872 |
| 571 | 20240508 | 105200 | 89382754220 | 8570 | 8630 | 8640 | 8570 | 30088 |
| 572 | 20240508 | 105100 | 89123822410 | 8620 | 8630 | 8630 | 8620 | 1338 |
| 573 | 20240508 | 105000 | 89112278880 | 8620 | 8610 | 8640 | 8610 | 5716 |
| 574 | 20240508 | 104900 | 89062996880 | 8620 | 8620 | 8620 | 8610 | 7904 |
| 575 | 20240508 | 104800 | 88994926210 | 8610 | 8630 | 8640 | 8600 | 15518 |
| 576 | 20240508 | 104700 | 88861162380 | 8620 | 8630 | 8640 | 8620 | 8153 |
| 577 | 20240508 | 104600 | 88790806960 | 8630 | 8640 | 8640 | 8620 | 6647 |
| 578 | 20240508 | 104500 | 88733402960 | 8650 | 8600 | 8650 | 8600 | 8974 |
| 579 | 20240508 | 104400 | 88655926320 | 8590 | 8590 | 8630 | 8580 | 18366 |
| 580 | 20240508 | 104300 | 88498022550 | 8600 | 8630 | 8630 | 8600 | 13267 |
| 581 | 20240508 | 104200 | 88383808650 | 8630 | 8590 | 8630 | 8590 | 7386 |
| 582 | 20240508 | 104100 | 88320243000 | 8590 | 8650 | 8650 | 8580 | 50200 |
| 583 | 20240508 | 104000 | 87888244570 | 8650 | 8660 | 8660 | 8640 | 5340 |
| 584 | 20240508 | 103900 | 87842066560 | 8660 | 8650 | 8670 | 8640 | 4563 |
| 585 | 20240508 | 103800 | 87802580500 | 8670 | 8660 | 8670 | 8640 | 6272 |
| 586 | 20240508 | 103700 | 87748296410 | 8660 | 8640 | 8660 | 8620 | 8909 |
| 587 | 20240508 | 103600 | 87671372880 | 8630 | 8660 | 8670 | 8630 | 10328 |
| 588 | 20240508 | 103500 | 87582010900 | 8650 | 8690 | 8700 | 8620 | 30913 |
| 589 | 20240508 | 103400 | 87314632000 | 8690 | 8690 | 8710 | 8680 | 8602 |
| 590 | 20240508 | 103300 | 87239844620 | 8680 | 8740 | 8750 | 8670 | 26963 |
| 591 | 20240508 | 103200 | 87004541730 | 8740 | 8680 | 8740 | 8670 | 44988 |
| 592 | 20240508 | 103100 | 86613150080 | 8690 | 8700 | 8700 | 8670 | 8861 |
| 593 | 20240508 | 103000 | 86536193020 | 8700 | 8680 | 8700 | 8680 | 15028 |
| 594 | 20240508 | 102900 | 86405617630 | 8690 | 8660 | 8700 | 8650 | 20124 |
| 595 | 20240508 | 102800 | 86230895690 | 8670 | 8660 | 8670 | 8650 | 7349 |
| 596 | 20240508 | 102700 | 86167264980 | 8660 | 8680 | 8680 | 8640 | 11491 |
| 597 | 20240508 | 102600 | 86067753220 | 8680 | 8690 | 8690 | 8640 | 21263 |
| 598 | 20240508 | 102500 | 85883412950 | 8690 | 8630 | 8700 | 8620 | 23050 |
| 599 | 20240508 | 102400 | 85683660900 | 8640 | 8640 | 8650 | 8620 | 10273 |
| 600 | 20240508 | 102300 | 85594968570 | 8630 | 8640 | 8660 | 8620 | 8596 |
| 601 | 20240508 | 102200 | 85520723950 | 8630 | 8670 | 8680 | 8630 | 14415 |
| 602 | 20240508 | 102100 | 85396038450 | 8670 | 8650 | 8670 | 8640 | 6346 |
| 603 | 20240508 | 102000 | 85341158960 | 8650 | 8640 | 8650 | 8620 | 9795 |
| 604 | 20240508 | 101900 | 85256519660 | 8640 | 8700 | 8700 | 8600 | 33848 |
| 605 | 20240508 | 101800 | 84964525750 | 8700 | 8760 | 8770 | 8650 | 54213 |
| 606 | 20240508 | 101700 | 84492552030 | 8750 | 8740 | 8770 | 8700 | 57690 |
| 607 | 20240508 | 101600 | 83987898550 | 8730 | 8690 | 8740 | 8660 | 60551 |
| 608 | 20240508 | 101500 | 83460657680 | 8690 | 8670 | 8710 | 8610 | 39214 |
| 609 | 20240508 | 101400 | 83120836000 | 8670 | 8610 | 8700 | 8610 | 15047 |
| 610 | 20240508 | 101300 | 82990516920 | 8620 | 8640 | 8670 | 8600 | 16683 |
| 611 | 20240508 | 101200 | 82846771180 | 8640 | 8650 | 8730 | 8560 | 64128 |
| 612 | 20240508 | 101100 | 82294430730 | 8650 | 8720 | 8730 | 8640 | 40805 |
| 613 | 20240508 | 101000 | 81939249240 | 8720 | 8670 | 8770 | 8660 | 75936 |
| 614 | 20240508 | 100900 | 81276666220 | 8660 | 8680 | 8680 | 8620 | 21515 |
| 615 | 20240508 | 100800 | 81090556420 | 8670 | 8690 | 8710 | 8670 | 25614 |
| 616 | 20240508 | 100700 | 80867854000 | 8690 | 8580 | 8710 | 8570 | 56718 |
| 617 | 20240508 | 100600 | 80377678230 | 8580 | 8610 | 8620 | 8580 | 24906 |
| 618 | 20240508 | 100500 | 80163632130 | 8610 | 8620 | 8640 | 8610 | 15214 |
| 619 | 20240508 | 100400 | 80032494080 | 8620 | 8670 | 8670 | 8620 | 19947 |
| 620 | 20240508 | 100300 | 79859853870 | 8670 | 8610 | 8680 | 8610 | 31302 |
| 621 | 20240508 | 100200 | 79589079630 | 8610 | 8660 | 8670 | 8600 | 51556 |
| 622 | 20240508 | 100100 | 79144412120 | 8660 | 8680 | 8680 | 8650 | 24295 |
| 623 | 20240508 | 100000 | 78933981740 | 8680 | 8710 | 8720 | 8640 | 43780 |
| 624 | 20240508 | 095900 | 78554236790 | 8710 | 8720 | 8740 | 8660 | 43829 |
| 625 | 20240508 | 095800 | 78172927640 | 8720 | 8750 | 8770 | 8720 | 42320 |
| 626 | 20240508 | 095700 | 77803035660 | 8760 | 8790 | 8800 | 8710 | 115334 |
| 627 | 20240508 | 095600 | 76791912170 | 8800 | 8720 | 8800 | 8720 | 176628 |
| 628 | 20240508 | 095500 | 75244630650 | 8720 | 8680 | 8740 | 8670 | 116182 |
| 629 | 20240508 | 095400 | 74233747730 | 8680 | 8640 | 8680 | 8610 | 74943 |
| 630 | 20240508 | 095300 | 73585684400 | 8630 | 8570 | 8650 | 8510 | 61005 |
| 631 | 20240508 | 095200 | 73062999010 | 8540 | 8580 | 8630 | 8540 | 63820 |
| 632 | 20240508 | 095100 | 72515935690 | 8590 | 8640 | 8660 | 8580 | 67237 |
| 633 | 20240508 | 095000 | 71935508400 | 8640 | 8650 | 8660 | 8570 | 150337 |
| 634 | 20240508 | 094900 | 70638268460 | 8650 | 8550 | 8650 | 8530 | 194088 |
| 635 | 20240508 | 094800 | 68971132660 | 8550 | 8500 | 8550 | 8470 | 79110 |
| 636 | 20240508 | 094700 | 68297328270 | 8500 | 8460 | 8530 | 8430 | 161238 |
| 637 | 20240508 | 094600 | 66932856080 | 8480 | 8610 | 8640 | 8450 | 202781 |
| 638 | 20240508 | 094500 | 65202195500 | 8600 | 8560 | 8640 | 8550 | 99386 |
| 639 | 20240508 | 094400 | 64348327700 | 8570 | 8610 | 8630 | 8550 | 114334 |
| 640 | 20240508 | 094300 | 63367277990 | 8610 | 8650 | 8660 | 8560 | 142468 |
| 641 | 20240508 | 094200 | 62143009110 | 8660 | 8680 | 8680 | 8610 | 161653 |
| 642 | 20240508 | 094100 | 60746242770 | 8680 | 8700 | 8720 | 8680 | 108123 |
| 643 | 20240508 | 094000 | 59806138950 | 8700 | 8750 | 8780 | 8700 | 117273 |
| 644 | 20240508 | 093900 | 58781960070 | 8760 | 8770 | 8800 | 8750 | 74197 |
| 645 | 20240508 | 093800 | 58131104830 | 8770 | 8830 | 8840 | 8770 | 109376 |
| 646 | 20240508 | 093700 | 57168496740 | 8830 | 8860 | 8870 | 8820 | 51756 |
| 647 | 20240508 | 093600 | 56710800600 | 8850 | 8820 | 8870 | 8810 | 49811 |
| 648 | 20240508 | 093500 | 56270529150 | 8830 | 8850 | 8880 | 8810 | 111732 |
| 649 | 20240508 | 093400 | 55283198950 | 8860 | 8930 | 8940 | 8830 | 97270 |
| 650 | 20240508 | 093300 | 54419824490 | 8940 | 8890 | 8980 | 8870 | 103300 |
| 651 | 20240508 | 093200 | 53499061470 | 8900 | 8950 | 8990 | 8870 | 177409 |
| 652 | 20240508 | 093100 | 51916930150 | 8980 | 8930 | 9000 | 8920 | 101368 |
| 653 | 20240508 | 093000 | 51008152950 | 8930 | 9040 | 9150 | 8920 | 307207 |
| 654 | 20240508 | 092900 | 48231872670 | 9090 | 8990 | 9090 | 8840 | 321569 |
| 655 | 20240508 | 092800 | 45356848700 | 8990 | 8930 | 9040 | 8890 | 191166 |
| 656 | 20240508 | 092700 | 43639942620 | 8920 | 8900 | 9010 | 8860 | 387895 |
| 657 | 20240508 | 092600 | 40166732320 | 8910 | 8760 | 8940 | 8630 | 534925 |
| 658 | 20240508 | 092500 | 35450660030 | 8760 | 8600 | 8850 | 8560 | 318756 |
| 659 | 20240508 | 092400 | 32680835220 | 8540 | 8540 | 8540 | 8540 | 0 |
| 660 | 20240508 | 092300 | 32680835220 | 8540 | 8440 | 8540 | 8430 | 123003 |
| 661 | 20240508 | 092200 | 31633065950 | 8450 | 8370 | 8540 | 8300 | 465313 |
| 662 | 20240508 | 092100 | 27697656720 | 8390 | 8110 | 8420 | 8090 | 410796 |
| 663 | 20240508 | 092000 | 24287813440 | 8120 | 8240 | 8250 | 8070 | 154722 |
| 664 | 20240508 | 091900 | 23028753320 | 8240 | 8220 | 8250 | 8140 | 208695 |
| 665 | 20240508 | 091800 | 21317783230 | 8240 | 8110 | 8330 | 8110 | 401765 |
| 666 | 20240508 | 091700 | 18009559030 | 8120 | 8010 | 8140 | 8000 | 370118 |
| 667 | 20240508 | 091600 | 15017716430 | 8010 | 7800 | 8040 | 7700 | 434986 |
| 668 | 20240508 | 091500 | 11567534600 | 7800 | 7730 | 7840 | 7670 | 177346 |
| 669 | 20240508 | 091400 | 10195846500 | 7710 | 7770 | 7870 | 7660 | 374610 |
| 670 | 20240508 | 091300 | 7283962120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 671 | 20240508 | 091200 | 7283962120 | 7780 | 7770 | 7780 | 7760 | 5539 |
| 672 | 20240508 | 091100 | 7240891200 | 7770 | 7320 | 7780 | 7320 | 412713 |
| 673 | 20240508 | 091000 | 4102626650 | 7330 | 7260 | 7330 | 7250 | 32722 |
| 674 | 20240508 | 090900 | 3863776680 | 7250 | 7260 | 7280 | 7210 | 32252 |
| 675 | 20240508 | 090800 | 3630252630 | 7260 | 7300 | 7310 | 7250 | 36174 |
| 676 | 20240508 | 090700 | 3367181160 | 7280 | 7280 | 7360 | 7270 | 114014 |
| 677 | 20240508 | 090600 | 2533513470 | 7280 | 7240 | 7300 | 7220 | 89091 |
| 678 | 20240508 | 090500 | 1885906710 | 7240 | 7240 | 7290 | 7220 | 81538 |
| 679 | 20240508 | 090400 | 1294745610 | 7240 | 7130 | 7240 | 7130 | 66013 |
| 680 | 20240508 | 090300 | 819639910 | 7130 | 6990 | 7130 | 6990 | 16376 |
| 681 | 20240508 | 090200 | 703681330 | 7000 | 7020 | 7050 | 6990 | 17415 |
| 682 | 20240508 | 090100 | 581621620 | 7050 | 7060 | 7070 | 7010 | 12433 |
| 683 | 20240508 | 090000 | 494149180 | 7050 | 7080 | 7110 | 7050 | 62730 |