34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 3 | 20240517 | 201900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240517 | 201800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240517 | 201700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240517 | 201600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240517 | 201500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240517 | 201400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240517 | 201300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240517 | 201200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240517 | 201100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240517 | 201000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240517 | 200900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240517 | 200800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240517 | 200700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240517 | 200600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240517 | 200500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240517 | 200400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240517 | 200300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240517 | 200200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240517 | 200100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240517 | 200000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240517 | 195900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240517 | 195800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240517 | 195700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240517 | 195600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240517 | 195500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240517 | 195400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240517 | 195300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240517 | 195200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240517 | 195100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240517 | 195000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 33 | 20240517 | 194900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240517 | 194800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240517 | 194700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240517 | 194600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240517 | 194500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240517 | 194400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240517 | 194300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240517 | 194200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240517 | 194100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240517 | 194000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240517 | 193900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240517 | 193800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240517 | 193700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240517 | 193600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240517 | 193500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240517 | 193400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240517 | 193300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240517 | 193200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240517 | 193100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240517 | 193000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240517 | 192900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240517 | 192800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240517 | 192700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240517 | 192600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240517 | 192500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240517 | 192400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240517 | 192300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240517 | 192200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240517 | 192100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240517 | 192000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 63 | 20240517 | 191900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240517 | 191800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240517 | 191700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240517 | 191600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240517 | 191500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240517 | 191400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240517 | 191300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240517 | 191200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240517 | 191100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240517 | 191000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240517 | 190900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240517 | 190800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240517 | 190700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240517 | 190600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240517 | 190500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240517 | 190400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240517 | 190300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240517 | 190200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240517 | 190100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240517 | 190000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240517 | 185900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240517 | 185800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240517 | 185700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240517 | 185600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240517 | 185500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240517 | 185400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240517 | 185300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240517 | 185200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240517 | 185100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240517 | 185000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 93 | 20240517 | 184900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240517 | 184800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240517 | 184700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240517 | 184600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240517 | 184500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240517 | 184400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240517 | 184300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240517 | 184200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240517 | 184100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240517 | 184000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240517 | 183900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240517 | 183800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240517 | 183700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240517 | 183600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240517 | 183500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240517 | 183400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240517 | 183300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240517 | 183200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240517 | 183100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240517 | 183000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240517 | 182900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240517 | 182800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240517 | 182700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240517 | 182600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240517 | 182500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240517 | 182400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240517 | 182300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240517 | 182200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240517 | 182100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240517 | 182000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 123 | 20240517 | 181900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240517 | 181800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240517 | 181700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240517 | 181600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240517 | 181500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240517 | 181400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240517 | 181300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240517 | 181200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240517 | 181100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240517 | 181000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240517 | 180900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240517 | 180800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240517 | 180700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240517 | 180600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240517 | 180500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240517 | 180400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240517 | 180300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240517 | 180200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240517 | 180100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240517 | 180000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240517 | 175900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240517 | 175800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240517 | 175700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240517 | 175600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240517 | 175500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240517 | 175400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240517 | 175300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240517 | 175200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240517 | 175100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240517 | 175000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 153 | 20240517 | 174900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240517 | 174800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240517 | 174700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240517 | 174600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240517 | 174500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240517 | 174400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240517 | 174300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240517 | 174200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240517 | 174100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240517 | 174000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240517 | 173900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240517 | 173800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240517 | 173700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240517 | 173600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240517 | 173500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240517 | 173400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240517 | 173300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240517 | 173200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240517 | 173100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240517 | 173000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240517 | 172900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240517 | 172800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240517 | 172700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240517 | 172600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240517 | 172500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240517 | 172400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240517 | 172300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240517 | 172200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240517 | 172100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240517 | 172000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 183 | 20240517 | 171900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240517 | 171800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240517 | 171700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240517 | 171600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240517 | 171500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240517 | 171400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240517 | 171300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240517 | 171200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240517 | 171100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240517 | 171000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240517 | 170900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240517 | 170800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240517 | 170700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240517 | 170600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240517 | 170500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240517 | 170400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240517 | 170300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240517 | 170200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240517 | 170100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240517 | 170000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240517 | 165900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240517 | 165800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240517 | 165700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240517 | 165600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240517 | 165500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240517 | 165400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240517 | 165300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240517 | 165200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240517 | 165100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240517 | 165000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 213 | 20240517 | 164900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240517 | 164800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240517 | 164700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240517 | 164600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240517 | 164500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240517 | 164400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240517 | 164300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240517 | 164200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240517 | 164100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240517 | 164000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240517 | 163900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240517 | 163800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240517 | 163700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240517 | 163600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240517 | 163500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240517 | 163400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240517 | 163300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20240517 | 163200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20240517 | 163100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20240517 | 163000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20240517 | 162900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20240517 | 162800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20240517 | 162700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20240517 | 162600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20240517 | 162500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20240517 | 162400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20240517 | 162300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20240517 | 162200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240517 | 162100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20240517 | 162000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 243 | 20240517 | 161900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20240517 | 161800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20240517 | 161700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20240517 | 161600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20240517 | 161500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20240517 | 161400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20240517 | 161300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20240517 | 161200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20240517 | 161100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20240517 | 161000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20240517 | 160900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20240517 | 160800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20240517 | 160700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240517 | 160600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20240517 | 160500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20240517 | 160400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20240517 | 160300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20240517 | 160200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20240517 | 160100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20240517 | 160000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20240517 | 155900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20240517 | 155800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20240517 | 155700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20240517 | 155600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20240517 | 155500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20240517 | 155400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20240517 | 155300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20240517 | 155200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20240517 | 155100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20240517 | 155000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 273 | 20240517 | 154900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20240517 | 154800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20240517 | 154700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20240517 | 154600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20240517 | 154500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20240517 | 154400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20240517 | 154300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20240517 | 154200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20240517 | 154100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20240517 | 154000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20240517 | 153900 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20240517 | 153800 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20240517 | 153700 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20240517 | 153600 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20240517 | 153500 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20240517 | 153400 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20240517 | 153300 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20240517 | 153200 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20240517 | 153100 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20240517 | 153000 | 7160062240 | 6580 | 6580 | 6580 | 6580 | 25856 |
| 293 | 20240517 | 152900 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 294 | 20240517 | 152800 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 295 | 20240517 | 152700 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 296 | 20240517 | 152600 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 297 | 20240517 | 152500 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 298 | 20240517 | 152400 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 299 | 20240517 | 152300 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 300 | 20240517 | 152200 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 301 | 20240517 | 152100 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 302 | 20240517 | 152000 | 6989929760 | 6560 | 6560 | 6560 | 6560 | 0 |
| 303 | 20240517 | 151900 | 6989929760 | 6560 | 6560 | 6570 | 6550 | 2652 |
| 304 | 20240517 | 151800 | 6972539580 | 6550 | 6550 | 6570 | 6540 | 6779 |
| 305 | 20240517 | 151700 | 6928089100 | 6550 | 6560 | 6570 | 6550 | 7326 |
| 306 | 20240517 | 151600 | 6880046160 | 6570 | 6580 | 6580 | 6560 | 6024 |
| 307 | 20240517 | 151500 | 6840486530 | 6590 | 6590 | 6590 | 6570 | 3423 |
| 308 | 20240517 | 151400 | 6817952080 | 6590 | 6590 | 6610 | 6580 | 2574 |
| 309 | 20240517 | 151300 | 6800979740 | 6590 | 6600 | 6610 | 6590 | 3352 |
| 310 | 20240517 | 151200 | 6778870520 | 6620 | 6600 | 6620 | 6600 | 390 |
| 311 | 20240517 | 151100 | 6776288740 | 6590 | 6610 | 6620 | 6590 | 9043 |
| 312 | 20240517 | 151000 | 6716547790 | 6620 | 6620 | 6620 | 6620 | 2170 |
| 313 | 20240517 | 150900 | 6702182390 | 6620 | 6640 | 6640 | 6620 | 3992 |
| 314 | 20240517 | 150800 | 6675719790 | 6640 | 6630 | 6640 | 6630 | 1840 |
| 315 | 20240517 | 150700 | 6663519690 | 6630 | 6640 | 6640 | 6630 | 1612 |
| 316 | 20240517 | 150600 | 6652832120 | 6630 | 6630 | 6640 | 6630 | 461 |
| 317 | 20240517 | 150500 | 6649775170 | 6630 | 6640 | 6640 | 6630 | 874 |
| 318 | 20240517 | 150400 | 6643979200 | 6630 | 6620 | 6640 | 6620 | 1889 |
| 319 | 20240517 | 150300 | 6631462840 | 6620 | 6630 | 6640 | 6620 | 1497 |
| 320 | 20240517 | 150200 | 6621539370 | 6640 | 6630 | 6640 | 6620 | 880 |
| 321 | 20240517 | 150100 | 6615700560 | 6630 | 6630 | 6630 | 6620 | 4260 |
| 322 | 20240517 | 150000 | 6587461180 | 6630 | 6620 | 6630 | 6620 | 3616 |
| 323 | 20240517 | 145900 | 6563509140 | 6620 | 6630 | 6630 | 6620 | 1740 |
| 324 | 20240517 | 145800 | 6551985940 | 6630 | 6630 | 6630 | 6620 | 1003 |
| 325 | 20240517 | 145700 | 6545337750 | 6620 | 6630 | 6630 | 6620 | 95 |
| 326 | 20240517 | 145600 | 6544707910 | 6640 | 6640 | 6640 | 6620 | 1877 |
| 327 | 20240517 | 145500 | 6532262320 | 6650 | 6630 | 6650 | 6630 | 61 |
| 328 | 20240517 | 145400 | 6531857240 | 6650 | 6630 | 6650 | 6620 | 832 |
| 329 | 20240517 | 145300 | 6526339490 | 6630 | 6650 | 6650 | 6630 | 2044 |
| 330 | 20240517 | 145200 | 6512785120 | 6650 | 6650 | 6650 | 6630 | 530 |
| 331 | 20240517 | 145100 | 6509266590 | 6630 | 6670 | 6670 | 6630 | 7729 |
| 332 | 20240517 | 145000 | 6457849450 | 6670 | 6670 | 6690 | 6660 | 1259 |
| 333 | 20240517 | 144900 | 6449447750 | 6660 | 6670 | 6670 | 6660 | 582 |
| 334 | 20240517 | 144800 | 6445571420 | 6670 | 6680 | 6680 | 6670 | 1940 |
| 335 | 20240517 | 144700 | 6432631220 | 6680 | 6680 | 6680 | 6680 | 633 |
| 336 | 20240517 | 144600 | 6428402780 | 6670 | 6690 | 6690 | 6670 | 1128 |
| 337 | 20240517 | 144500 | 6420871710 | 6690 | 6690 | 6690 | 6690 | 148 |
| 338 | 20240517 | 144400 | 6419881590 | 6690 | 6690 | 6690 | 6690 | 258 |
| 339 | 20240517 | 144300 | 6418155570 | 6700 | 6700 | 6700 | 6690 | 1474 |
| 340 | 20240517 | 144200 | 6408289770 | 6690 | 6700 | 6700 | 6690 | 448 |
| 341 | 20240517 | 144100 | 6405288180 | 6690 | 6700 | 6700 | 6690 | 63 |
| 342 | 20240517 | 144000 | 6404866110 | 6700 | 6700 | 6710 | 6700 | 2164 |
| 343 | 20240517 | 143900 | 6390367300 | 6710 | 6720 | 6720 | 6710 | 413 |
| 344 | 20240517 | 143800 | 6387594580 | 6720 | 6710 | 6720 | 6710 | 6469 |
| 345 | 20240517 | 143700 | 6344133540 | 6710 | 6690 | 6710 | 6690 | 14455 |
| 346 | 20240517 | 143600 | 6247388550 | 6690 | 6680 | 6690 | 6680 | 1934 |
| 347 | 20240517 | 143500 | 6234467100 | 6680 | 6690 | 6690 | 6680 | 1864 |
| 348 | 20240517 | 143400 | 6221999460 | 6690 | 6680 | 6690 | 6680 | 3175 |
| 349 | 20240517 | 143300 | 6200774480 | 6680 | 6680 | 6680 | 6680 | 30 |
| 350 | 20240517 | 143200 | 6200574080 | 6680 | 6670 | 6680 | 6670 | 1462 |
| 351 | 20240517 | 143100 | 6190822500 | 6680 | 6680 | 6680 | 6680 | 120 |
| 352 | 20240517 | 143000 | 6190020900 | 6690 | 6690 | 6690 | 6690 | 267 |
| 353 | 20240517 | 142900 | 6188234670 | 6690 | 6690 | 6690 | 6690 | 29 |
| 354 | 20240517 | 142800 | 6188040660 | 6690 | 6680 | 6690 | 6670 | 1467 |
| 355 | 20240517 | 142700 | 6178242700 | 6680 | 6690 | 6690 | 6680 | 629 |
| 356 | 20240517 | 142600 | 6174040560 | 6690 | 6690 | 6690 | 6690 | 109 |
| 357 | 20240517 | 142500 | 6173311350 | 6690 | 6680 | 6690 | 6680 | 81 |
| 358 | 20240517 | 142400 | 6172769660 | 6680 | 6700 | 6700 | 6680 | 214 |
| 359 | 20240517 | 142300 | 6171338660 | 6680 | 6690 | 6690 | 6680 | 1009 |
| 360 | 20240517 | 142200 | 6164590530 | 6690 | 6710 | 6710 | 6690 | 489 |
| 361 | 20240517 | 142100 | 6161317300 | 6700 | 6690 | 6700 | 6690 | 3534 |
| 362 | 20240517 | 142000 | 6137639900 | 6690 | 6680 | 6690 | 6670 | 808 |
| 363 | 20240517 | 141900 | 6132238360 | 6670 | 6690 | 6690 | 6670 | 42 |
| 364 | 20240517 | 141800 | 6131957900 | 6680 | 6680 | 6680 | 6670 | 269 |
| 365 | 20240517 | 141700 | 6130161110 | 6680 | 6680 | 6680 | 6670 | 66 |
| 366 | 20240517 | 141600 | 6129720390 | 6680 | 6680 | 6680 | 6680 | 40 |
| 367 | 20240517 | 141500 | 6129453190 | 6680 | 6670 | 6680 | 6660 | 904 |
| 368 | 20240517 | 141400 | 6123428260 | 6670 | 6670 | 6670 | 6660 | 769 |
| 369 | 20240517 | 141300 | 6118303650 | 6660 | 6670 | 6670 | 6660 | 408 |
| 370 | 20240517 | 141200 | 6115584710 | 6670 | 6690 | 6690 | 6660 | 494 |
| 371 | 20240517 | 141100 | 6112289100 | 6680 | 6700 | 6700 | 6680 | 1579 |
| 372 | 20240517 | 141000 | 6101740200 | 6690 | 6690 | 6700 | 6690 | 156 |
| 373 | 20240517 | 140900 | 6100695020 | 6700 | 6700 | 6700 | 6700 | 25 |
| 374 | 20240517 | 140800 | 6100527520 | 6700 | 6680 | 6700 | 6680 | 261 |
| 375 | 20240517 | 140700 | 6098783800 | 6700 | 6710 | 6710 | 6690 | 216 |
| 376 | 20240517 | 140600 | 6097337130 | 6710 | 6700 | 6710 | 6700 | 2789 |
| 377 | 20240517 | 140500 | 6078650540 | 6670 | 6690 | 6690 | 6660 | 1203 |
| 378 | 20240517 | 140400 | 6070614160 | 6690 | 6670 | 6690 | 6660 | 3266 |
| 379 | 20240517 | 140300 | 6048827170 | 6680 | 6670 | 6680 | 6670 | 1481 |
| 380 | 20240517 | 140200 | 6038945490 | 6670 | 6660 | 6670 | 6660 | 335 |
| 381 | 20240517 | 140100 | 6036712530 | 6660 | 6680 | 6680 | 6660 | 463 |
| 382 | 20240517 | 140000 | 6033627630 | 6680 | 6670 | 6680 | 6670 | 706 |
| 383 | 20240517 | 135900 | 6028916560 | 6660 | 6680 | 6680 | 6660 | 270 |
| 384 | 20240517 | 135800 | 6027116900 | 6680 | 6680 | 6680 | 6680 | 169 |
| 385 | 20240517 | 135700 | 6025987980 | 6680 | 6660 | 6680 | 6650 | 300 |
| 386 | 20240517 | 135600 | 6023986010 | 6660 | 6660 | 6660 | 6650 | 774 |
| 387 | 20240517 | 135500 | 6018836170 | 6650 | 6660 | 6660 | 6650 | 421 |
| 388 | 20240517 | 135400 | 6016036490 | 6650 | 6650 | 6650 | 6650 | 110 |
| 389 | 20240517 | 135300 | 6015304990 | 6650 | 6650 | 6650 | 6640 | 2781 |
| 390 | 20240517 | 135200 | 5996813790 | 6660 | 6700 | 6700 | 6660 | 7382 |
| 391 | 20240517 | 135100 | 5947589050 | 6700 | 6700 | 6700 | 6700 | 172 |
| 392 | 20240517 | 135000 | 5946436650 | 6700 | 6680 | 6700 | 6680 | 648 |
| 393 | 20240517 | 134900 | 5942103750 | 6690 | 6690 | 6690 | 6690 | 892 |
| 394 | 20240517 | 134800 | 5936136270 | 6690 | 6700 | 6710 | 6690 | 419 |
| 395 | 20240517 | 134700 | 5933328740 | 6700 | 6700 | 6700 | 6700 | 215 |
| 396 | 20240517 | 134600 | 5931888240 | 6700 | 6690 | 6700 | 6690 | 999 |
| 397 | 20240517 | 134500 | 5925203740 | 6690 | 6710 | 6710 | 6690 | 3862 |
| 398 | 20240517 | 134400 | 5899328820 | 6710 | 6710 | 6710 | 6700 | 1009 |
| 399 | 20240517 | 134300 | 5892559710 | 6710 | 6720 | 6720 | 6710 | 292 |
| 400 | 20240517 | 134200 | 5890600290 | 6720 | 6720 | 6720 | 6720 | 51 |
| 401 | 20240517 | 134100 | 5890257570 | 6720 | 6700 | 6720 | 6700 | 1012 |
| 402 | 20240517 | 134000 | 5883467060 | 6700 | 6720 | 6720 | 6700 | 1702 |
| 403 | 20240517 | 133900 | 5872040200 | 6730 | 6730 | 6730 | 6730 | 1112 |
| 404 | 20240517 | 133800 | 5864556440 | 6730 | 6750 | 6750 | 6730 | 4154 |
| 405 | 20240517 | 133700 | 5836571530 | 6760 | 6740 | 6760 | 6740 | 2024 |
| 406 | 20240517 | 133600 | 5822912920 | 6740 | 6740 | 6750 | 6740 | 1810 |
| 407 | 20240517 | 133500 | 5810697860 | 6740 | 6730 | 6750 | 6730 | 3355 |
| 408 | 20240517 | 133400 | 5788090640 | 6730 | 6720 | 6730 | 6720 | 823 |
| 409 | 20240517 | 133300 | 5782553010 | 6730 | 6720 | 6730 | 6710 | 815 |
| 410 | 20240517 | 133200 | 5777072830 | 6720 | 6720 | 6720 | 6710 | 2195 |
| 411 | 20240517 | 133100 | 5762322460 | 6720 | 6700 | 6720 | 6700 | 2627 |
| 412 | 20240517 | 133000 | 5744703710 | 6700 | 6710 | 6710 | 6700 | 452 |
| 413 | 20240517 | 132900 | 5741673690 | 6710 | 6690 | 6710 | 6690 | 209 |
| 414 | 20240517 | 132800 | 5740271500 | 6700 | 6690 | 6700 | 6690 | 834 |
| 415 | 20240517 | 132700 | 5734687490 | 6690 | 6690 | 6700 | 6690 | 379 |
| 416 | 20240517 | 132600 | 5732151780 | 6700 | 6690 | 6700 | 6690 | 137 |
| 417 | 20240517 | 132500 | 5731233980 | 6700 | 6700 | 6700 | 6700 | 16 |
| 418 | 20240517 | 132400 | 5731126780 | 6700 | 6690 | 6700 | 6690 | 460 |
| 419 | 20240517 | 132300 | 5728046640 | 6690 | 6690 | 6690 | 6690 | 248 |
| 420 | 20240517 | 132200 | 5726387520 | 6690 | 6690 | 6690 | 6690 | 224 |
| 421 | 20240517 | 132100 | 5724888960 | 6690 | 6690 | 6690 | 6680 | 883 |
| 422 | 20240517 | 132000 | 5718988920 | 6700 | 6690 | 6700 | 6690 | 409 |
| 423 | 20240517 | 131900 | 5716252610 | 6700 | 6700 | 6700 | 6690 | 563 |
| 424 | 20240517 | 131800 | 5712484460 | 6700 | 6700 | 6700 | 6700 | 37 |
| 425 | 20240517 | 131700 | 5712236560 | 6700 | 6690 | 6700 | 6690 | 396 |
| 426 | 20240517 | 131600 | 5709583720 | 6700 | 6700 | 6700 | 6690 | 1652 |
| 427 | 20240517 | 131500 | 5698523970 | 6700 | 6700 | 6700 | 6690 | 213 |
| 428 | 20240517 | 131400 | 5697098870 | 6700 | 6690 | 6700 | 6690 | 97 |
| 429 | 20240517 | 131300 | 5696449470 | 6700 | 6690 | 6700 | 6680 | 624 |
| 430 | 20240517 | 131200 | 5692279890 | 6690 | 6680 | 6690 | 6680 | 1494 |
| 431 | 20240517 | 131100 | 5682299870 | 6680 | 6680 | 6680 | 6670 | 465 |
| 432 | 20240517 | 131000 | 5679193710 | 6680 | 6670 | 6680 | 6670 | 368 |
| 433 | 20240517 | 130900 | 5676736160 | 6680 | 6690 | 6690 | 6680 | 812 |
| 434 | 20240517 | 130800 | 5671311950 | 6690 | 6700 | 6700 | 6690 | 3 |
| 435 | 20240517 | 130700 | 5671291860 | 6680 | 6700 | 6700 | 6680 | 2304 |
| 436 | 20240517 | 130600 | 5655883220 | 6700 | 6710 | 6720 | 6700 | 777 |
| 437 | 20240517 | 130500 | 5650670410 | 6730 | 6720 | 6730 | 6710 | 2034 |
| 438 | 20240517 | 130400 | 5637009800 | 6720 | 6710 | 6720 | 6710 | 634 |
| 439 | 20240517 | 130300 | 5632750320 | 6720 | 6700 | 6720 | 6700 | 1009 |
| 440 | 20240517 | 130200 | 5625974520 | 6700 | 6690 | 6700 | 6690 | 1418 |
| 441 | 20240517 | 130100 | 5616485410 | 6690 | 6690 | 6690 | 6690 | 4 |
| 442 | 20240517 | 130000 | 5616458650 | 6680 | 6690 | 6690 | 6680 | 388 |
| 443 | 20240517 | 125900 | 5613863930 | 6690 | 6680 | 6690 | 6680 | 332 |
| 444 | 20240517 | 125800 | 5611646110 | 6670 | 6680 | 6680 | 6670 | 1028 |
| 445 | 20240517 | 125700 | 5604789290 | 6670 | 6680 | 6680 | 6670 | 311 |
| 446 | 20240517 | 125600 | 5602713820 | 6680 | 6680 | 6680 | 6680 | 803 |
| 447 | 20240517 | 125500 | 5597349780 | 6690 | 6690 | 6690 | 6680 | 237 |
| 448 | 20240517 | 125400 | 5595765590 | 6690 | 6670 | 6690 | 6670 | 764 |
| 449 | 20240517 | 125300 | 5590662250 | 6670 | 6670 | 6670 | 6670 | 608 |
| 450 | 20240517 | 125200 | 5586606890 | 6660 | 6660 | 6660 | 6660 | 113 |
| 451 | 20240517 | 125100 | 5585854310 | 6660 | 6680 | 6690 | 6660 | 3931 |
| 452 | 20240517 | 125000 | 5559620060 | 6680 | 6690 | 6690 | 6680 | 911 |
| 453 | 20240517 | 124900 | 5553530810 | 6680 | 6690 | 6690 | 6680 | 120 |
| 454 | 20240517 | 124800 | 5552728110 | 6690 | 6700 | 6710 | 6690 | 4172 |
| 455 | 20240517 | 124700 | 5524814720 | 6700 | 6690 | 6700 | 6690 | 131 |
| 456 | 20240517 | 124600 | 5523937070 | 6690 | 6690 | 6690 | 6690 | 137 |
| 457 | 20240517 | 124500 | 5523020540 | 6690 | 6710 | 6710 | 6690 | 1656 |
| 458 | 20240517 | 124400 | 5511935270 | 6710 | 6700 | 6710 | 6700 | 1654 |
| 459 | 20240517 | 124300 | 5500851470 | 6690 | 6690 | 6700 | 6690 | 95 |
| 460 | 20240517 | 124200 | 5500215770 | 6690 | 6730 | 6730 | 6690 | 2081 |
| 461 | 20240517 | 124100 | 5486265820 | 6730 | 6700 | 6730 | 6700 | 1738 |
| 462 | 20240517 | 124000 | 5474593140 | 6700 | 6680 | 6700 | 6670 | 6482 |
| 463 | 20240517 | 123900 | 5431174120 | 6670 | 6680 | 6680 | 6670 | 401 |
| 464 | 20240517 | 123800 | 5428498250 | 6680 | 6690 | 6690 | 6680 | 1258 |
| 465 | 20240517 | 123700 | 5420093840 | 6680 | 6690 | 6690 | 6680 | 84 |
| 466 | 20240517 | 123600 | 5419532420 | 6690 | 6700 | 6700 | 6690 | 713 |
| 467 | 20240517 | 123500 | 5414760580 | 6700 | 6680 | 6700 | 6680 | 1091 |
| 468 | 20240517 | 123400 | 5407463090 | 6680 | 6680 | 6700 | 6680 | 3074 |
| 469 | 20240517 | 123300 | 5386897550 | 6680 | 6660 | 6690 | 6660 | 4085 |
| 470 | 20240517 | 123200 | 5359654290 | 6660 | 6660 | 6660 | 6650 | 101 |
| 471 | 20240517 | 123100 | 5358982430 | 6660 | 6650 | 6660 | 6650 | 185 |
| 472 | 20240517 | 123000 | 5357751830 | 6650 | 6650 | 6650 | 6650 | 300 |
| 473 | 20240517 | 122900 | 5355756830 | 6650 | 6660 | 6660 | 6650 | 257 |
| 474 | 20240517 | 122800 | 5354047710 | 6660 | 6660 | 6660 | 6650 | 667 |
| 475 | 20240517 | 122700 | 5349611440 | 6660 | 6660 | 6660 | 6640 | 332 |
| 476 | 20240517 | 122600 | 5347403260 | 6670 | 6670 | 6670 | 6660 | 893 |
| 477 | 20240517 | 122500 | 5341455230 | 6680 | 6660 | 6680 | 6660 | 5678 |
| 478 | 20240517 | 122400 | 5303601780 | 6650 | 6640 | 6650 | 6640 | 3941 |
| 479 | 20240517 | 122300 | 5277410890 | 6630 | 6640 | 6640 | 6630 | 1024 |
| 480 | 20240517 | 122200 | 5270621630 | 6640 | 6630 | 6640 | 6630 | 751 |
| 481 | 20240517 | 122100 | 5265640400 | 6630 | 6630 | 6630 | 6620 | 427 |
| 482 | 20240517 | 122000 | 5262809460 | 6630 | 6610 | 6630 | 6600 | 242 |
| 483 | 20240517 | 121900 | 5261206320 | 6590 | 6590 | 6590 | 6590 | 0 |
| 484 | 20240517 | 121800 | 5261206320 | 6590 | 6610 | 6610 | 6590 | 2246 |
| 485 | 20240517 | 121700 | 5246383480 | 6610 | 6630 | 6630 | 6610 | 313 |
| 486 | 20240517 | 121600 | 5244309390 | 6630 | 6610 | 6630 | 6610 | 1033 |
| 487 | 20240517 | 121500 | 5237463950 | 6610 | 6610 | 6610 | 6600 | 1743 |
| 488 | 20240517 | 121400 | 5225959050 | 6600 | 6610 | 6610 | 6600 | 135 |
| 489 | 20240517 | 121300 | 5225068000 | 6610 | 6620 | 6620 | 6610 | 489 |
| 490 | 20240517 | 121200 | 5221832020 | 6630 | 6640 | 6640 | 6630 | 223 |
| 491 | 20240517 | 121100 | 5220353500 | 6640 | 6610 | 6640 | 6610 | 3005 |
| 492 | 20240517 | 121000 | 5200427130 | 6620 | 6610 | 6620 | 6600 | 3995 |
| 493 | 20240517 | 120900 | 5174047760 | 6610 | 6600 | 6610 | 6600 | 194 |
| 494 | 20240517 | 120800 | 5172765920 | 6600 | 6600 | 6610 | 6600 | 171 |
| 495 | 20240517 | 120700 | 5171637220 | 6610 | 6580 | 6610 | 6580 | 2494 |
| 496 | 20240517 | 120600 | 5155185610 | 6580 | 6570 | 6580 | 6570 | 344 |
| 497 | 20240517 | 120500 | 5152922400 | 6580 | 6580 | 6580 | 6580 | 57 |
| 498 | 20240517 | 120400 | 5152547340 | 6570 | 6580 | 6580 | 6570 | 2382 |
| 499 | 20240517 | 120300 | 5136895880 | 6580 | 6590 | 6590 | 6580 | 278 |
| 500 | 20240517 | 120200 | 5135066600 | 6590 | 6590 | 6600 | 6590 | 144 |
| 501 | 20240517 | 120100 | 5134117510 | 6600 | 6590 | 6600 | 6590 | 135 |
| 502 | 20240517 | 120000 | 5133227730 | 6610 | 6600 | 6610 | 6600 | 3757 |
| 503 | 20240517 | 115900 | 5108424090 | 6590 | 6590 | 6590 | 6590 | 337 |
| 504 | 20240517 | 115800 | 5106203260 | 6590 | 6590 | 6590 | 6590 | 3540 |
| 505 | 20240517 | 115700 | 5082874660 | 6570 | 6570 | 6580 | 6570 | 1895 |
| 506 | 20240517 | 115600 | 5070420570 | 6580 | 6580 | 6590 | 6550 | 4866 |
| 507 | 20240517 | 115500 | 5038489860 | 6550 | 6540 | 6550 | 6540 | 1115 |
| 508 | 20240517 | 115400 | 5031189670 | 6540 | 6540 | 6580 | 6540 | 2596 |
| 509 | 20240517 | 115300 | 5014207830 | 6540 | 6560 | 6560 | 6540 | 2368 |
| 510 | 20240517 | 115200 | 4998705950 | 6550 | 6590 | 6590 | 6550 | 1444 |
| 511 | 20240517 | 115100 | 4989210840 | 6590 | 6590 | 6590 | 6580 | 306 |
| 512 | 20240517 | 115000 | 4987195530 | 6590 | 6570 | 6590 | 6570 | 163 |
| 513 | 20240517 | 114900 | 4986124200 | 6590 | 6570 | 6590 | 6550 | 4442 |
| 514 | 20240517 | 114800 | 4956899610 | 6570 | 6580 | 6580 | 6570 | 2131 |
| 515 | 20240517 | 114700 | 4942883750 | 6580 | 6560 | 6580 | 6560 | 1047 |
| 516 | 20240517 | 114600 | 4936007690 | 6560 | 6570 | 6570 | 6560 | 275 |
| 517 | 20240517 | 114500 | 4934203150 | 6560 | 6570 | 6570 | 6560 | 2145 |
| 518 | 20240517 | 114400 | 4920112790 | 6570 | 6580 | 6580 | 6570 | 239 |
| 519 | 20240517 | 114300 | 4918541170 | 6580 | 6570 | 6580 | 6570 | 146 |
| 520 | 20240517 | 114200 | 4917581930 | 6570 | 6570 | 6570 | 6570 | 348 |
| 521 | 20240517 | 114100 | 4915295570 | 6570 | 6570 | 6580 | 6570 | 2631 |
| 522 | 20240517 | 114000 | 4898009690 | 6590 | 6590 | 6590 | 6570 | 798 |
| 523 | 20240517 | 113900 | 4892764850 | 6580 | 6570 | 6580 | 6570 | 974 |
| 524 | 20240517 | 113800 | 4886363350 | 6570 | 6570 | 6570 | 6540 | 53 |
| 525 | 20240517 | 113700 | 4886016640 | 6540 | 6540 | 6550 | 6540 | 274 |
| 526 | 20240517 | 113600 | 4884224620 | 6540 | 6550 | 6550 | 6540 | 1271 |
| 527 | 20240517 | 113500 | 4875905490 | 6550 | 6540 | 6550 | 6530 | 473 |
| 528 | 20240517 | 113400 | 4872811670 | 6520 | 6530 | 6530 | 6520 | 1354 |
| 529 | 20240517 | 113300 | 4863972050 | 6540 | 6550 | 6550 | 6530 | 5167 |
| 530 | 20240517 | 113200 | 4830198390 | 6550 | 6570 | 6570 | 6550 | 891 |
| 531 | 20240517 | 113100 | 4824353960 | 6570 | 6550 | 6570 | 6550 | 462 |
| 532 | 20240517 | 113000 | 4821319220 | 6560 | 6560 | 6560 | 6540 | 5443 |
| 533 | 20240517 | 112900 | 4785664770 | 6570 | 6580 | 6580 | 6570 | 75 |
| 534 | 20240517 | 112800 | 4785171380 | 6580 | 6580 | 6580 | 6560 | 857 |
| 535 | 20240517 | 112700 | 4779541660 | 6590 | 6600 | 6600 | 6580 | 397 |
| 536 | 20240517 | 112600 | 4776925700 | 6610 | 6600 | 6610 | 6590 | 545 |
| 537 | 20240517 | 112500 | 4773328190 | 6600 | 6590 | 6600 | 6580 | 2013 |
| 538 | 20240517 | 112400 | 4760065620 | 6590 | 6600 | 6600 | 6580 | 235 |
| 539 | 20240517 | 112300 | 4758516830 | 6600 | 6600 | 6600 | 6580 | 55 |
| 540 | 20240517 | 112200 | 4758154250 | 6600 | 6590 | 6600 | 6560 | 5698 |
| 541 | 20240517 | 112100 | 4720627380 | 6580 | 6590 | 6590 | 6580 | 91 |
| 542 | 20240517 | 112000 | 4720028400 | 6590 | 6580 | 6590 | 6580 | 669 |
| 543 | 20240517 | 111900 | 4715626080 | 6580 | 6570 | 6580 | 6570 | 488 |
| 544 | 20240517 | 111800 | 4712415260 | 6570 | 6570 | 6570 | 6560 | 515 |
| 545 | 20240517 | 111700 | 4709032620 | 6570 | 6570 | 6570 | 6560 | 1073 |
| 546 | 20240517 | 111600 | 4701983050 | 6570 | 6570 | 6570 | 6530 | 1076 |
| 547 | 20240517 | 111500 | 4694934470 | 6570 | 6530 | 6570 | 6520 | 5637 |
| 548 | 20240517 | 111400 | 4658015450 | 6530 | 6560 | 6560 | 6530 | 1006 |
| 549 | 20240517 | 111300 | 4651436920 | 6540 | 6560 | 6560 | 6540 | 4671 |
| 550 | 20240517 | 111200 | 4620845930 | 6560 | 6570 | 6570 | 6560 | 1621 |
| 551 | 20240517 | 111100 | 4610199390 | 6580 | 6570 | 6590 | 6570 | 2153 |
| 552 | 20240517 | 111000 | 4596048190 | 6570 | 6550 | 6570 | 6540 | 3485 |
| 553 | 20240517 | 110900 | 4573193380 | 6540 | 6570 | 6570 | 6540 | 926 |
| 554 | 20240517 | 110800 | 4567128400 | 6580 | 6530 | 6580 | 6530 | 4088 |
| 555 | 20240517 | 110700 | 4540308900 | 6530 | 6560 | 6570 | 6530 | 1909 |
| 556 | 20240517 | 110600 | 4527826510 | 6560 | 6530 | 6560 | 6520 | 1634 |
| 557 | 20240517 | 110500 | 4517122640 | 6550 | 6520 | 6550 | 6510 | 5122 |
| 558 | 20240517 | 110400 | 4483700000 | 6520 | 6520 | 6520 | 6520 | 546 |
| 559 | 20240517 | 110300 | 4480140080 | 6560 | 6550 | 6570 | 6520 | 27213 |
| 560 | 20240517 | 110200 | 4302354770 | 6540 | 6550 | 6570 | 6540 | 3244 |
| 561 | 20240517 | 110100 | 4281113060 | 6550 | 6550 | 6570 | 6550 | 3627 |
| 562 | 20240517 | 110000 | 4257341110 | 6570 | 6600 | 6600 | 6510 | 56156 |
| 563 | 20240517 | 105900 | 3890339410 | 6600 | 6600 | 6600 | 6590 | 1131 |
| 564 | 20240517 | 105800 | 3882881170 | 6600 | 6610 | 6620 | 6600 | 3198 |
| 565 | 20240517 | 105700 | 3861767990 | 6630 | 6630 | 6630 | 6610 | 423 |
| 566 | 20240517 | 105600 | 3858966710 | 6610 | 6610 | 6610 | 6610 | 1082 |
| 567 | 20240517 | 105500 | 3851814690 | 6630 | 6590 | 6630 | 6590 | 2143 |
| 568 | 20240517 | 105400 | 3837643360 | 6590 | 6600 | 6610 | 6590 | 5022 |
| 569 | 20240517 | 105300 | 3804539350 | 6600 | 6610 | 6610 | 6600 | 8080 |
| 570 | 20240517 | 105200 | 3751189710 | 6610 | 6610 | 6610 | 6610 | 1367 |
| 571 | 20240517 | 105100 | 3742153840 | 6620 | 6620 | 6620 | 6610 | 3613 |
| 572 | 20240517 | 105000 | 3718239250 | 6620 | 6630 | 6630 | 6620 | 1792 |
| 573 | 20240517 | 104900 | 3706369450 | 6620 | 6630 | 6630 | 6620 | 1144 |
| 574 | 20240517 | 104800 | 3698791430 | 6630 | 6640 | 6640 | 6620 | 9412 |
| 575 | 20240517 | 104700 | 3636353970 | 6640 | 6640 | 6640 | 6640 | 12 |
| 576 | 20240517 | 104600 | 3636274290 | 6640 | 6660 | 6660 | 6640 | 2299 |
| 577 | 20240517 | 104500 | 3620999550 | 6660 | 6660 | 6660 | 6660 | 20 |
| 578 | 20240517 | 104400 | 3620866350 | 6660 | 6670 | 6670 | 6640 | 2120 |
| 579 | 20240517 | 104300 | 3606752740 | 6660 | 6660 | 6670 | 6660 | 195 |
| 580 | 20240517 | 104200 | 3605453200 | 6660 | 6680 | 6680 | 6660 | 2328 |
| 581 | 20240517 | 104100 | 3589923830 | 6680 | 6680 | 6680 | 6660 | 1334 |
| 582 | 20240517 | 104000 | 3581020220 | 6670 | 6660 | 6670 | 6660 | 663 |
| 583 | 20240517 | 103900 | 3576598990 | 6650 | 6660 | 6660 | 6650 | 1975 |
| 584 | 20240517 | 103800 | 3563448470 | 6660 | 6660 | 6660 | 6650 | 212 |
| 585 | 20240517 | 103700 | 3562036850 | 6660 | 6630 | 6660 | 6630 | 1971 |
| 586 | 20240517 | 103600 | 3548921530 | 6620 | 6640 | 6640 | 6620 | 3800 |
| 587 | 20240517 | 103500 | 3523732870 | 6650 | 6650 | 6650 | 6640 | 1754 |
| 588 | 20240517 | 103400 | 3512079370 | 6650 | 6650 | 6650 | 6650 | 682 |
| 589 | 20240517 | 103300 | 3507544070 | 6650 | 6670 | 6670 | 6650 | 1593 |
| 590 | 20240517 | 103200 | 3496939560 | 6670 | 6680 | 6680 | 6660 | 164 |
| 591 | 20240517 | 103100 | 3495846370 | 6660 | 6680 | 6680 | 6660 | 1382 |
| 592 | 20240517 | 103000 | 3486634010 | 6680 | 6680 | 6680 | 6680 | 827 |
| 593 | 20240517 | 102900 | 3481109650 | 6680 | 6640 | 6680 | 6640 | 1781 |
| 594 | 20240517 | 102800 | 3469244720 | 6640 | 6640 | 6660 | 6640 | 1022 |
| 595 | 20240517 | 102700 | 3462444700 | 6640 | 6650 | 6660 | 6640 | 2174 |
| 596 | 20240517 | 102600 | 3447998390 | 6650 | 6660 | 6660 | 6650 | 3119 |
| 597 | 20240517 | 102500 | 3427255070 | 6660 | 6660 | 6660 | 6650 | 321 |
| 598 | 20240517 | 102400 | 3425119450 | 6670 | 6670 | 6680 | 6670 | 741 |
| 599 | 20240517 | 102300 | 3420171950 | 6670 | 6670 | 6680 | 6660 | 3822 |
| 600 | 20240517 | 102200 | 3394672150 | 6670 | 6650 | 6670 | 6630 | 1742 |
| 601 | 20240517 | 102100 | 3383065330 | 6630 | 6620 | 6650 | 6620 | 2288 |
| 602 | 20240517 | 102000 | 3367867130 | 6620 | 6640 | 6650 | 6620 | 6010 |
| 603 | 20240517 | 101900 | 3328012770 | 6650 | 6610 | 6650 | 6610 | 6069 |
| 604 | 20240517 | 101800 | 3287818350 | 6630 | 6620 | 6630 | 6600 | 16559 |
| 605 | 20240517 | 101700 | 3178445940 | 6610 | 6640 | 6650 | 6610 | 10558 |
| 606 | 20240517 | 101600 | 3108487560 | 6650 | 6670 | 6670 | 6640 | 15823 |
| 607 | 20240517 | 101500 | 3003184260 | 6660 | 6680 | 6680 | 6660 | 2473 |
| 608 | 20240517 | 101400 | 2986694620 | 6680 | 6680 | 6700 | 6670 | 4401 |
| 609 | 20240517 | 101300 | 2957322900 | 6700 | 6680 | 6700 | 6670 | 8613 |
| 610 | 20240517 | 101200 | 2899864160 | 6680 | 6680 | 6680 | 6680 | 901 |
| 611 | 20240517 | 101100 | 2893845480 | 6680 | 6690 | 6690 | 6670 | 6632 |
| 612 | 20240517 | 101000 | 2849534840 | 6690 | 6690 | 6690 | 6680 | 3172 |
| 613 | 20240517 | 100900 | 2828328630 | 6690 | 6680 | 6710 | 6680 | 5669 |
| 614 | 20240517 | 100800 | 2790427490 | 6680 | 6700 | 6700 | 6680 | 4580 |
| 615 | 20240517 | 100700 | 2759787700 | 6700 | 6710 | 6710 | 6690 | 7414 |
| 616 | 20240517 | 100600 | 2710142320 | 6710 | 6730 | 6730 | 6710 | 6478 |
| 617 | 20240517 | 100500 | 2666631170 | 6730 | 6730 | 6740 | 6730 | 1008 |
| 618 | 20240517 | 100400 | 2659846110 | 6740 | 6740 | 6750 | 6720 | 1324 |
| 619 | 20240517 | 100300 | 2650933270 | 6740 | 6750 | 6750 | 6730 | 134 |
| 620 | 20240517 | 100200 | 2650031380 | 6760 | 6750 | 6760 | 6730 | 8839 |
| 621 | 20240517 | 100100 | 2590512990 | 6750 | 6760 | 6760 | 6750 | 1977 |
| 622 | 20240517 | 100000 | 2577167670 | 6770 | 6770 | 6780 | 6750 | 919 |
| 623 | 20240517 | 095900 | 2570950230 | 6780 | 6800 | 6800 | 6770 | 1389 |
| 624 | 20240517 | 095800 | 2561534630 | 6800 | 6760 | 6830 | 6750 | 9348 |
| 625 | 20240517 | 095700 | 2498137170 | 6760 | 6760 | 6790 | 6760 | 823 |
| 626 | 20240517 | 095600 | 2492568160 | 6750 | 6760 | 6760 | 6740 | 1481 |
| 627 | 20240517 | 095500 | 2482574860 | 6760 | 6760 | 6760 | 6750 | 1489 |
| 628 | 20240517 | 095400 | 2472521840 | 6780 | 6780 | 6790 | 6760 | 1966 |
| 629 | 20240517 | 095300 | 2459219350 | 6780 | 6790 | 6790 | 6780 | 773 |
| 630 | 20240517 | 095200 | 2453975800 | 6780 | 6780 | 6800 | 6770 | 2859 |
| 631 | 20240517 | 095100 | 2434592450 | 6780 | 6780 | 6780 | 6760 | 1420 |
| 632 | 20240517 | 095000 | 2424988300 | 6780 | 6750 | 6780 | 6750 | 614 |
| 633 | 20240517 | 094900 | 2420836990 | 6750 | 6750 | 6780 | 6740 | 2360 |
| 634 | 20240517 | 094800 | 2404880000 | 6750 | 6730 | 6750 | 6730 | 1748 |
| 635 | 20240517 | 094700 | 2393098460 | 6720 | 6730 | 6730 | 6720 | 2135 |
| 636 | 20240517 | 094600 | 2378743700 | 6720 | 6730 | 6740 | 6720 | 2801 |
| 637 | 20240517 | 094500 | 2359899530 | 6730 | 6720 | 6730 | 6710 | 1183 |
| 638 | 20240517 | 094400 | 2351947670 | 6730 | 6740 | 6740 | 6710 | 4398 |
| 639 | 20240517 | 094300 | 2322383270 | 6750 | 6760 | 6760 | 6740 | 9769 |
| 640 | 20240517 | 094200 | 2256452930 | 6770 | 6770 | 6790 | 6750 | 2307 |
| 641 | 20240517 | 094100 | 2240862660 | 6770 | 6780 | 6790 | 6760 | 2207 |
| 642 | 20240517 | 094000 | 2225906210 | 6780 | 6740 | 6790 | 6740 | 2146 |
| 643 | 20240517 | 093900 | 2211423560 | 6740 | 6790 | 6790 | 6730 | 9705 |
| 644 | 20240517 | 093800 | 2145857980 | 6780 | 6800 | 6810 | 6770 | 4852 |
| 645 | 20240517 | 093700 | 2112902430 | 6800 | 6850 | 6850 | 6800 | 3644 |
| 646 | 20240517 | 093600 | 2088039470 | 6850 | 6860 | 6860 | 6840 | 3401 |
| 647 | 20240517 | 093500 | 2064757100 | 6860 | 6850 | 6860 | 6840 | 2133 |
| 648 | 20240517 | 093400 | 2050143570 | 6840 | 6870 | 6870 | 6840 | 9780 |
| 649 | 20240517 | 093300 | 1983009770 | 6870 | 6890 | 6900 | 6870 | 13187 |
| 650 | 20240517 | 093200 | 1892256550 | 6890 | 6880 | 6900 | 6880 | 11260 |
| 651 | 20240517 | 093100 | 1814699220 | 6890 | 6850 | 6890 | 6850 | 11224 |
| 652 | 20240517 | 093000 | 1737591610 | 6850 | 6830 | 6850 | 6830 | 4605 |
| 653 | 20240517 | 092900 | 1706108910 | 6830 | 6830 | 6830 | 6820 | 2956 |
| 654 | 20240517 | 092800 | 1685942510 | 6830 | 6850 | 6850 | 6820 | 2173 |
| 655 | 20240517 | 092700 | 1671090540 | 6850 | 6800 | 6880 | 6800 | 21137 |
| 656 | 20240517 | 092600 | 1526145940 | 6810 | 6800 | 6810 | 6770 | 5564 |
| 657 | 20240517 | 092500 | 1488372220 | 6810 | 6800 | 6840 | 6790 | 8895 |
| 658 | 20240517 | 092400 | 1427756390 | 6790 | 6800 | 6810 | 6760 | 2511 |
| 659 | 20240517 | 092300 | 1410680430 | 6800 | 6760 | 6800 | 6760 | 8203 |
| 660 | 20240517 | 092200 | 1355197810 | 6760 | 6780 | 6790 | 6760 | 3119 |
| 661 | 20240517 | 092100 | 1334054370 | 6790 | 6800 | 6800 | 6770 | 551 |
| 662 | 20240517 | 092000 | 1330308680 | 6800 | 6780 | 6800 | 6770 | 3525 |
| 663 | 20240517 | 091900 | 1306416670 | 6800 | 6810 | 6810 | 6780 | 1676 |
| 664 | 20240517 | 091800 | 1295022840 | 6810 | 6750 | 6810 | 6750 | 8195 |
| 665 | 20240517 | 091700 | 1239480660 | 6770 | 6760 | 6780 | 6740 | 2801 |
| 666 | 20240517 | 091600 | 1220540770 | 6760 | 6720 | 6760 | 6710 | 4243 |
| 667 | 20240517 | 091500 | 1191950990 | 6720 | 6780 | 6780 | 6720 | 5658 |
| 668 | 20240517 | 091400 | 1153824120 | 6760 | 6790 | 6830 | 6760 | 9525 |
| 669 | 20240517 | 091300 | 1089156050 | 6780 | 6710 | 6790 | 6710 | 5731 |
| 670 | 20240517 | 091200 | 1050421300 | 6720 | 6690 | 6720 | 6690 | 9118 |
| 671 | 20240517 | 091100 | 989263590 | 6690 | 6720 | 6720 | 6690 | 6899 |
| 672 | 20240517 | 091000 | 943019530 | 6730 | 6740 | 6750 | 6720 | 7665 |
| 673 | 20240517 | 090900 | 891393900 | 6760 | 6750 | 6790 | 6740 | 2548 |
| 674 | 20240517 | 090800 | 874177720 | 6730 | 6710 | 6790 | 6710 | 4345 |
| 675 | 20240517 | 090700 | 844906010 | 6720 | 6670 | 6720 | 6660 | 12583 |
| 676 | 20240517 | 090600 | 760912530 | 6680 | 6740 | 6740 | 6670 | 15119 |
| 677 | 20240517 | 090500 | 659630390 | 6730 | 6700 | 6740 | 6700 | 8268 |
| 678 | 20240517 | 090400 | 604067660 | 6700 | 6760 | 6760 | 6690 | 21125 |
| 679 | 20240517 | 090300 | 462156630 | 6750 | 6770 | 6780 | 6740 | 7961 |
| 680 | 20240517 | 090200 | 408340550 | 6770 | 6810 | 6850 | 6770 | 7620 |
| 681 | 20240517 | 090100 | 356563760 | 6850 | 6800 | 6850 | 6750 | 9811 |
| 682 | 20240517 | 090000 | 289911030 | 6800 | 6880 | 6890 | 6750 | 42035 |