34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 3 | 20240521 | 201900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240521 | 201800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240521 | 201700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240521 | 201600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240521 | 201500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240521 | 201400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240521 | 201300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240521 | 201200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240521 | 201100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240521 | 201000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240521 | 200900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240521 | 200800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240521 | 200700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240521 | 200600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240521 | 200500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240521 | 200400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240521 | 200300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240521 | 200200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240521 | 200100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240521 | 200000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240521 | 195900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240521 | 195800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240521 | 195700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240521 | 195600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240521 | 195500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240521 | 195400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240521 | 195300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240521 | 195200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240521 | 195100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240521 | 195000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 33 | 20240521 | 194900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240521 | 194800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240521 | 194700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240521 | 194600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240521 | 194500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240521 | 194400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240521 | 194300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240521 | 194200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240521 | 194100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240521 | 194000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240521 | 193900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240521 | 193800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240521 | 193700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240521 | 193600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240521 | 193500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240521 | 193400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240521 | 193300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240521 | 193200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240521 | 193100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240521 | 193000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240521 | 192900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240521 | 192800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240521 | 192700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240521 | 192600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240521 | 192500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240521 | 192400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240521 | 192300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240521 | 192200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240521 | 192100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240521 | 192000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 63 | 20240521 | 191900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240521 | 191800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240521 | 191700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240521 | 191600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240521 | 191500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240521 | 191400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240521 | 191300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240521 | 191200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240521 | 191100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240521 | 191000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240521 | 190900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240521 | 190800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240521 | 190700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240521 | 190600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240521 | 190500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240521 | 190400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240521 | 190300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240521 | 190200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240521 | 190100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240521 | 190000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240521 | 185900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240521 | 185800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240521 | 185700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240521 | 185600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240521 | 185500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240521 | 185400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240521 | 185300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240521 | 185200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240521 | 185100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240521 | 185000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 93 | 20240521 | 184900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240521 | 184800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240521 | 184700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240521 | 184600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240521 | 184500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240521 | 184400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240521 | 184300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240521 | 184200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240521 | 184100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240521 | 184000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240521 | 183900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240521 | 183800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240521 | 183700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240521 | 183600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240521 | 183500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240521 | 183400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240521 | 183300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240521 | 183200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240521 | 183100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240521 | 183000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240521 | 182900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240521 | 182800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240521 | 182700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240521 | 182600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240521 | 182500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240521 | 182400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240521 | 182300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240521 | 182200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240521 | 182100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240521 | 182000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 123 | 20240521 | 181900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240521 | 181800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240521 | 181700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240521 | 181600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240521 | 181500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240521 | 181400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240521 | 181300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240521 | 181200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240521 | 181100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240521 | 181000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240521 | 180900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240521 | 180800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240521 | 180700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240521 | 180600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240521 | 180500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240521 | 180400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240521 | 180300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240521 | 180200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240521 | 180100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240521 | 180000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240521 | 175900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240521 | 175800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240521 | 175700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240521 | 175600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240521 | 175500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240521 | 175400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240521 | 175300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240521 | 175200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240521 | 175100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240521 | 175000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 153 | 20240521 | 174900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240521 | 174800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240521 | 174700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240521 | 174600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240521 | 174500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240521 | 174400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240521 | 174300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240521 | 174200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240521 | 174100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240521 | 174000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240521 | 173900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240521 | 173800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240521 | 173700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240521 | 173600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240521 | 173500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240521 | 173400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240521 | 173300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240521 | 173200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240521 | 173100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240521 | 173000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240521 | 172900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240521 | 172800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240521 | 172700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240521 | 172600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240521 | 172500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240521 | 172400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240521 | 172300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240521 | 172200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240521 | 172100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240521 | 172000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 183 | 20240521 | 171900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240521 | 171800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240521 | 171700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240521 | 171600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240521 | 171500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240521 | 171400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240521 | 171300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240521 | 171200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240521 | 171100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240521 | 171000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240521 | 170900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240521 | 170800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240521 | 170700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240521 | 170600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240521 | 170500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240521 | 170400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240521 | 170300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240521 | 170200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240521 | 170100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240521 | 170000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240521 | 165900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240521 | 165800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240521 | 165700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240521 | 165600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240521 | 165500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240521 | 165400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240521 | 165300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240521 | 165200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240521 | 165100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240521 | 165000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 213 | 20240521 | 164900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240521 | 164800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20240521 | 164700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20240521 | 164600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20240521 | 164500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20240521 | 164400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20240521 | 164300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20240521 | 164200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20240521 | 164100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20240521 | 164000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20240521 | 163900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240521 | 163800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20240521 | 163700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20240521 | 163600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20240521 | 163500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20240521 | 163400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20240521 | 163300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20240521 | 163200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20240521 | 163100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20240521 | 163000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20240521 | 162900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20240521 | 162800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20240521 | 162700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20240521 | 162600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20240521 | 162500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20240521 | 162400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20240521 | 162300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20240521 | 162200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20240521 | 162100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20240521 | 162000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 243 | 20240521 | 161900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20240521 | 161800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20240521 | 161700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20240521 | 161600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20240521 | 161500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20240521 | 161400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20240521 | 161300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20240521 | 161200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20240521 | 161100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20240521 | 161000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20240521 | 160900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20240521 | 160800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20240521 | 160700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20240521 | 160600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20240521 | 160500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20240521 | 160400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20240521 | 160300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20240521 | 160200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20240521 | 160100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20240521 | 160000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20240521 | 155900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20240521 | 155800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20240521 | 155700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20240521 | 155600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20240521 | 155500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20240521 | 155400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20240521 | 155300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20240521 | 155200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20240521 | 155100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20240521 | 155000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 273 | 20240521 | 154900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20240521 | 154800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20240521 | 154700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20240521 | 154600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20240521 | 154500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20240521 | 154400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20240521 | 154300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20240521 | 154200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20240521 | 154100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20240521 | 154000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20240521 | 153900 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20240521 | 153800 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20240521 | 153700 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20240521 | 153600 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20240521 | 153500 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20240521 | 153400 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20240521 | 153300 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20240521 | 153200 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20240521 | 153100 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20240521 | 153000 | 8266056700 | 6440 | 6440 | 6440 | 6440 | 12326 |
| 293 | 20240521 | 152900 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20240521 | 152800 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20240521 | 152700 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20240521 | 152600 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20240521 | 152500 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20240521 | 152400 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20240521 | 152300 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20240521 | 152200 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20240521 | 152100 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20240521 | 152000 | 8186677260 | 6390 | 6390 | 6390 | 6390 | 0 |
| 303 | 20240521 | 151900 | 8186677260 | 6390 | 6390 | 6400 | 6390 | 969 |
| 304 | 20240521 | 151800 | 8180482780 | 6400 | 6400 | 6400 | 6390 | 2108 |
| 305 | 20240521 | 151700 | 8167007530 | 6400 | 6390 | 6400 | 6390 | 331 |
| 306 | 20240521 | 151600 | 8164890640 | 6400 | 6390 | 6400 | 6390 | 1197 |
| 307 | 20240521 | 151500 | 8157236360 | 6390 | 6350 | 6390 | 6350 | 1678 |
| 308 | 20240521 | 151400 | 8146547820 | 6350 | 6360 | 6370 | 6350 | 2823 |
| 309 | 20240521 | 151300 | 8128592730 | 6360 | 6370 | 6370 | 6360 | 1725 |
| 310 | 20240521 | 151200 | 8117620730 | 6370 | 6370 | 6370 | 6370 | 27 |
| 311 | 20240521 | 151100 | 8117448740 | 6370 | 6370 | 6370 | 6360 | 209 |
| 312 | 20240521 | 151000 | 8116118560 | 6360 | 6360 | 6370 | 6360 | 1205 |
| 313 | 20240521 | 150900 | 8108452370 | 6370 | 6360 | 6370 | 6360 | 547 |
| 314 | 20240521 | 150800 | 8104972250 | 6360 | 6370 | 6370 | 6360 | 1409 |
| 315 | 20240521 | 150700 | 8096008790 | 6370 | 6370 | 6370 | 6360 | 1584 |
| 316 | 20240521 | 150600 | 8085920990 | 6370 | 6370 | 6380 | 6370 | 1853 |
| 317 | 20240521 | 150500 | 8074117330 | 6370 | 6370 | 6380 | 6370 | 1254 |
| 318 | 20240521 | 150400 | 8066128740 | 6370 | 6370 | 6370 | 6360 | 243 |
| 319 | 20240521 | 150300 | 8064581330 | 6380 | 6360 | 6380 | 6360 | 957 |
| 320 | 20240521 | 150200 | 8058493750 | 6380 | 6380 | 6380 | 6380 | 1503 |
| 321 | 20240521 | 150100 | 8048904610 | 6380 | 6370 | 6380 | 6370 | 1531 |
| 322 | 20240521 | 150000 | 8039152070 | 6370 | 6370 | 6370 | 6370 | 2536 |
| 323 | 20240521 | 145900 | 8022997750 | 6360 | 6360 | 6370 | 6350 | 2933 |
| 324 | 20240521 | 145800 | 8004351160 | 6370 | 6370 | 6370 | 6370 | 124 |
| 325 | 20240521 | 145700 | 8003561280 | 6360 | 6370 | 6370 | 6360 | 602 |
| 326 | 20240521 | 145600 | 7999726640 | 6370 | 6370 | 6370 | 6370 | 290 |
| 327 | 20240521 | 145500 | 7997879340 | 6370 | 6380 | 6380 | 6370 | 138 |
| 328 | 20240521 | 145400 | 7996999780 | 6380 | 6360 | 6380 | 6360 | 1521 |
| 329 | 20240521 | 145300 | 7987299640 | 6360 | 6370 | 6380 | 6360 | 316 |
| 330 | 20240521 | 145200 | 7985286230 | 6370 | 6380 | 6380 | 6370 | 156 |
| 331 | 20240521 | 145100 | 7984292500 | 6380 | 6370 | 6380 | 6360 | 806 |
| 332 | 20240521 | 145000 | 7979161440 | 6370 | 6350 | 6370 | 6350 | 712 |
| 333 | 20240521 | 144900 | 7974631970 | 6350 | 6360 | 6360 | 6350 | 66 |
| 334 | 20240521 | 144800 | 7974212860 | 6360 | 6360 | 6360 | 6360 | 5 |
| 335 | 20240521 | 144700 | 7974181060 | 6350 | 6360 | 6360 | 6350 | 91 |
| 336 | 20240521 | 144600 | 7973602530 | 6360 | 6370 | 6370 | 6360 | 19 |
| 337 | 20240521 | 144500 | 7973481540 | 6380 | 6360 | 6380 | 6350 | 225 |
| 338 | 20240521 | 144400 | 7972050540 | 6380 | 6360 | 6380 | 6350 | 666 |
| 339 | 20240521 | 144300 | 7967811930 | 6360 | 6360 | 6360 | 6350 | 798 |
| 340 | 20240521 | 144200 | 7962742380 | 6370 | 6380 | 6380 | 6370 | 3399 |
| 341 | 20240521 | 144100 | 7941056810 | 6390 | 6370 | 6390 | 6370 | 909 |
| 342 | 20240521 | 144000 | 7935259020 | 6370 | 6360 | 6380 | 6350 | 2208 |
| 343 | 20240521 | 143900 | 7921198610 | 6360 | 6360 | 6370 | 6360 | 875 |
| 344 | 20240521 | 143800 | 7915631500 | 6360 | 6360 | 6360 | 6360 | 506 |
| 345 | 20240521 | 143700 | 7912413340 | 6360 | 6350 | 6360 | 6350 | 12 |
| 346 | 20240521 | 143600 | 7912337130 | 6340 | 6350 | 6350 | 6340 | 2060 |
| 347 | 20240521 | 143500 | 7899266130 | 6340 | 6340 | 6340 | 6340 | 143 |
| 348 | 20240521 | 143400 | 7898359510 | 6340 | 6350 | 6350 | 6340 | 1581 |
| 349 | 20240521 | 143300 | 7888328680 | 6350 | 6350 | 6350 | 6350 | 20 |
| 350 | 20240521 | 143200 | 7888201680 | 6360 | 6350 | 6360 | 6350 | 312 |
| 351 | 20240521 | 143100 | 7886220460 | 6360 | 6350 | 6360 | 6350 | 217 |
| 352 | 20240521 | 143000 | 7884841680 | 6350 | 6360 | 6360 | 6350 | 542 |
| 353 | 20240521 | 142900 | 7881397660 | 6360 | 6340 | 6360 | 6340 | 1561 |
| 354 | 20240521 | 142800 | 7871482550 | 6330 | 6330 | 6330 | 6330 | 10 |
| 355 | 20240521 | 142700 | 7871419250 | 6330 | 6340 | 6340 | 6330 | 512 |
| 356 | 20240521 | 142600 | 7868177380 | 6350 | 6330 | 6350 | 6330 | 1206 |
| 357 | 20240521 | 142500 | 7860524380 | 6340 | 6330 | 6340 | 6330 | 1515 |
| 358 | 20240521 | 142400 | 7850922270 | 6320 | 6320 | 6340 | 6320 | 597 |
| 359 | 20240521 | 142300 | 7847147110 | 6320 | 6320 | 6320 | 6320 | 160 |
| 360 | 20240521 | 142200 | 7846135910 | 6320 | 6340 | 6350 | 6320 | 730 |
| 361 | 20240521 | 142100 | 7841507890 | 6350 | 6350 | 6350 | 6320 | 422 |
| 362 | 20240521 | 142000 | 7838840650 | 6310 | 6340 | 6350 | 6310 | 12115 |
| 363 | 20240521 | 141900 | 7762325410 | 6330 | 6320 | 6330 | 6320 | 322 |
| 364 | 20240521 | 141800 | 7760290150 | 6360 | 6350 | 6360 | 6320 | 4030 |
| 365 | 20240521 | 141700 | 7734801210 | 6350 | 6340 | 6350 | 6330 | 1717 |
| 366 | 20240521 | 141600 | 7723917310 | 6320 | 6320 | 6320 | 6320 | 300 |
| 367 | 20240521 | 141500 | 7722021310 | 6340 | 6320 | 6340 | 6310 | 3791 |
| 368 | 20240521 | 141400 | 7698037230 | 6320 | 6340 | 6340 | 6320 | 2029 |
| 369 | 20240521 | 141300 | 7685208330 | 6340 | 6320 | 6340 | 6320 | 971 |
| 370 | 20240521 | 141200 | 7679065810 | 6310 | 6330 | 6340 | 6310 | 4040 |
| 371 | 20240521 | 141100 | 7653521320 | 6320 | 6340 | 6340 | 6320 | 4319 |
| 372 | 20240521 | 141000 | 7626205590 | 6340 | 6340 | 6340 | 6330 | 1279 |
| 373 | 20240521 | 140900 | 7618105000 | 6330 | 6350 | 6350 | 6330 | 915 |
| 374 | 20240521 | 140800 | 7612307660 | 6350 | 6360 | 6360 | 6350 | 195 |
| 375 | 20240521 | 140700 | 7611069230 | 6340 | 6360 | 6370 | 6340 | 6905 |
| 376 | 20240521 | 140600 | 7567235020 | 6380 | 6360 | 6380 | 6360 | 91 |
| 377 | 20240521 | 140500 | 7566655190 | 6370 | 6360 | 6370 | 6360 | 309 |
| 378 | 20240521 | 140400 | 7564689920 | 6370 | 6370 | 6380 | 6360 | 206 |
| 379 | 20240521 | 140300 | 7563378030 | 6380 | 6370 | 6380 | 6350 | 384 |
| 380 | 20240521 | 140200 | 7560934720 | 6370 | 6370 | 6370 | 6370 | 31 |
| 381 | 20240521 | 140100 | 7560737250 | 6370 | 6370 | 6370 | 6360 | 178 |
| 382 | 20240521 | 140000 | 7559604390 | 6370 | 6360 | 6370 | 6360 | 153 |
| 383 | 20240521 | 135900 | 7558629930 | 6370 | 6370 | 6370 | 6370 | 24 |
| 384 | 20240521 | 135800 | 7558477050 | 6370 | 6380 | 6380 | 6370 | 46 |
| 385 | 20240521 | 135700 | 7558183830 | 6380 | 6380 | 6380 | 6380 | 21 |
| 386 | 20240521 | 135600 | 7558049850 | 6380 | 6390 | 6390 | 6350 | 195 |
| 387 | 20240521 | 135500 | 7556808960 | 6350 | 6370 | 6370 | 6350 | 848 |
| 388 | 20240521 | 135400 | 7551416800 | 6370 | 6390 | 6390 | 6370 | 21 |
| 389 | 20240521 | 135300 | 7551283010 | 6370 | 6370 | 6370 | 6370 | 36 |
| 390 | 20240521 | 135200 | 7551053690 | 6370 | 6360 | 6370 | 6360 | 42 |
| 391 | 20240521 | 135100 | 7550786160 | 6360 | 6360 | 6360 | 6360 | 2 |
| 392 | 20240521 | 135000 | 7550773440 | 6340 | 6350 | 6350 | 6340 | 3409 |
| 393 | 20240521 | 134900 | 7529150480 | 6350 | 6390 | 6390 | 6350 | 10000 |
| 394 | 20240521 | 134800 | 7465487090 | 6400 | 6400 | 6410 | 6400 | 354 |
| 395 | 20240521 | 134700 | 7463221480 | 6400 | 6410 | 6410 | 6390 | 2645 |
| 396 | 20240521 | 134600 | 7446295560 | 6400 | 6400 | 6400 | 6400 | 133 |
| 397 | 20240521 | 134500 | 7445444360 | 6400 | 6390 | 6400 | 6390 | 1403 |
| 398 | 20240521 | 134400 | 7436466310 | 6390 | 6400 | 6400 | 6390 | 647 |
| 399 | 20240521 | 134300 | 7432329230 | 6400 | 6410 | 6410 | 6400 | 71 |
| 400 | 20240521 | 134200 | 7431874810 | 6410 | 6400 | 6410 | 6400 | 396 |
| 401 | 20240521 | 134100 | 7429337460 | 6400 | 6400 | 6400 | 6400 | 304 |
| 402 | 20240521 | 134000 | 7427391860 | 6400 | 6390 | 6400 | 6390 | 3006 |
| 403 | 20240521 | 133900 | 7408157100 | 6390 | 6370 | 6390 | 6370 | 174 |
| 404 | 20240521 | 133800 | 7407045640 | 6350 | 6360 | 6360 | 6350 | 4056 |
| 405 | 20240521 | 133700 | 7381260790 | 6350 | 6360 | 6360 | 6350 | 30 |
| 406 | 20240521 | 133600 | 7381070170 | 6350 | 6380 | 6380 | 6350 | 3352 |
| 407 | 20240521 | 133500 | 7359743290 | 6350 | 6370 | 6370 | 6350 | 610 |
| 408 | 20240521 | 133400 | 7355864990 | 6380 | 6360 | 6380 | 6350 | 1006 |
| 409 | 20240521 | 133300 | 7349468730 | 6360 | 6380 | 6380 | 6340 | 4760 |
| 410 | 20240521 | 133200 | 7319263230 | 6340 | 6390 | 6390 | 6340 | 6295 |
| 411 | 20240521 | 133100 | 7279177210 | 6390 | 6400 | 6400 | 6390 | 411 |
| 412 | 20240521 | 133000 | 7276550810 | 6400 | 6400 | 6400 | 6400 | 99 |
| 413 | 20240521 | 132900 | 7275917210 | 6400 | 6390 | 6400 | 6390 | 214 |
| 414 | 20240521 | 132800 | 7274548120 | 6390 | 6390 | 6390 | 6390 | 374 |
| 415 | 20240521 | 132700 | 7272158260 | 6380 | 6400 | 6400 | 6380 | 2599 |
| 416 | 20240521 | 132600 | 7255547750 | 6410 | 6410 | 6410 | 6410 | 25 |
| 417 | 20240521 | 132500 | 7255387500 | 6400 | 6400 | 6400 | 6400 | 36 |
| 418 | 20240521 | 132400 | 7255157100 | 6400 | 6400 | 6400 | 6400 | 1 |
| 419 | 20240521 | 132300 | 7255150700 | 6400 | 6400 | 6400 | 6390 | 126 |
| 420 | 20240521 | 132200 | 7254344310 | 6400 | 6400 | 6400 | 6390 | 34 |
| 421 | 20240521 | 132100 | 7254126730 | 6390 | 6400 | 6400 | 6390 | 34 |
| 422 | 20240521 | 132000 | 7253909140 | 6400 | 6400 | 6400 | 6400 | 20 |
| 423 | 20240521 | 131900 | 7253781140 | 6410 | 6410 | 6410 | 6390 | 16 |
| 424 | 20240521 | 131800 | 7253678660 | 6390 | 6390 | 6400 | 6390 | 64 |
| 425 | 20240521 | 131700 | 7253269370 | 6390 | 6390 | 6390 | 6390 | 0 |
| 426 | 20240521 | 131600 | 7253269370 | 6390 | 6390 | 6390 | 6390 | 300 |
| 427 | 20240521 | 131500 | 7251352370 | 6390 | 6400 | 6400 | 6390 | 382 |
| 428 | 20240521 | 131400 | 7248909940 | 6410 | 6410 | 6410 | 6410 | 63 |
| 429 | 20240521 | 131300 | 7248506110 | 6420 | 6420 | 6420 | 6420 | 11 |
| 430 | 20240521 | 131200 | 7248435490 | 6390 | 6430 | 6430 | 6390 | 878 |
| 431 | 20240521 | 131100 | 7242811680 | 6420 | 6400 | 6420 | 6400 | 2175 |
| 432 | 20240521 | 131000 | 7228869320 | 6410 | 6400 | 6410 | 6400 | 665 |
| 433 | 20240521 | 130900 | 7224609040 | 6390 | 6400 | 6400 | 6390 | 213 |
| 434 | 20240521 | 130800 | 7223247360 | 6400 | 6410 | 6410 | 6390 | 60 |
| 435 | 20240521 | 130700 | 7222863550 | 6400 | 6410 | 6410 | 6400 | 225 |
| 436 | 20240521 | 130600 | 7221422860 | 6410 | 6410 | 6410 | 6410 | 75 |
| 437 | 20240521 | 130500 | 7220942110 | 6410 | 6410 | 6410 | 6410 | 16 |
| 438 | 20240521 | 130400 | 7220839550 | 6390 | 6390 | 6390 | 6390 | 0 |
| 439 | 20240521 | 130300 | 7220839550 | 6390 | 6410 | 6410 | 6390 | 335 |
| 440 | 20240521 | 130200 | 7218697380 | 6400 | 6400 | 6410 | 6400 | 565 |
| 441 | 20240521 | 130100 | 7215080740 | 6400 | 6390 | 6410 | 6390 | 697 |
| 442 | 20240521 | 130000 | 7210620230 | 6380 | 6390 | 6390 | 6380 | 434 |
| 443 | 20240521 | 125900 | 7207847720 | 6380 | 6410 | 6410 | 6380 | 24 |
| 444 | 20240521 | 125800 | 7207694150 | 6380 | 6410 | 6410 | 6380 | 361 |
| 445 | 20240521 | 125700 | 7205390910 | 6380 | 6390 | 6410 | 6380 | 5010 |
| 446 | 20240521 | 125600 | 7173426900 | 6380 | 6400 | 6400 | 6380 | 1079 |
| 447 | 20240521 | 125500 | 7166523000 | 6400 | 6420 | 6420 | 6390 | 673 |
| 448 | 20240521 | 125400 | 7162215080 | 6400 | 6400 | 6400 | 6400 | 1336 |
| 449 | 20240521 | 125300 | 7153664680 | 6400 | 6410 | 6410 | 6400 | 906 |
| 450 | 20240521 | 125200 | 7147859100 | 6410 | 6380 | 6410 | 6380 | 1066 |
| 451 | 20240521 | 125100 | 7141034540 | 6380 | 6380 | 6390 | 6380 | 383 |
| 452 | 20240521 | 125000 | 7138590890 | 6390 | 6380 | 6390 | 6380 | 1103 |
| 453 | 20240521 | 124900 | 7131548740 | 6370 | 6390 | 6400 | 6370 | 756 |
| 454 | 20240521 | 124800 | 7126724570 | 6390 | 6390 | 6390 | 6390 | 8 |
| 455 | 20240521 | 124700 | 7126673450 | 6390 | 6390 | 6390 | 6390 | 3605 |
| 456 | 20240521 | 124600 | 7103637500 | 6390 | 6390 | 6400 | 6390 | 433 |
| 457 | 20240521 | 124500 | 7100868390 | 6390 | 6400 | 6400 | 6390 | 24 |
| 458 | 20240521 | 124400 | 7100714870 | 6400 | 6390 | 6400 | 6390 | 1888 |
| 459 | 20240521 | 124300 | 7088643140 | 6390 | 6390 | 6390 | 6390 | 258 |
| 460 | 20240521 | 124200 | 7086994520 | 6390 | 6370 | 6390 | 6370 | 2430 |
| 461 | 20240521 | 124100 | 7071502400 | 6380 | 6380 | 6380 | 6370 | 1166 |
| 462 | 20240521 | 124000 | 7064070930 | 6380 | 6380 | 6380 | 6370 | 305 |
| 463 | 20240521 | 123900 | 7062125110 | 6380 | 6350 | 6380 | 6350 | 2014 |
| 464 | 20240521 | 123800 | 7049296010 | 6340 | 6350 | 6350 | 6330 | 2471 |
| 465 | 20240521 | 123700 | 7033627130 | 6310 | 6370 | 6390 | 6310 | 25967 |
| 466 | 20240521 | 123600 | 6868951470 | 6360 | 6370 | 6390 | 6360 | 3828 |
| 467 | 20240521 | 123500 | 6844600680 | 6370 | 6380 | 6380 | 6370 | 796 |
| 468 | 20240521 | 123400 | 6839523070 | 6370 | 6380 | 6380 | 6370 | 2770 |
| 469 | 20240521 | 123300 | 6821863460 | 6380 | 6380 | 6380 | 6380 | 108 |
| 470 | 20240521 | 123200 | 6821174420 | 6390 | 6400 | 6400 | 6390 | 662 |
| 471 | 20240521 | 123100 | 6816941710 | 6410 | 6410 | 6410 | 6400 | 727 |
| 472 | 20240521 | 123000 | 6812286830 | 6410 | 6400 | 6410 | 6400 | 382 |
| 473 | 20240521 | 122900 | 6809839470 | 6400 | 6400 | 6400 | 6400 | 390 |
| 474 | 20240521 | 122800 | 6807343470 | 6400 | 6390 | 6400 | 6390 | 875 |
| 475 | 20240521 | 122700 | 6801746660 | 6400 | 6400 | 6400 | 6400 | 82 |
| 476 | 20240521 | 122600 | 6801221860 | 6400 | 6380 | 6400 | 6380 | 62 |
| 477 | 20240521 | 122500 | 6800825400 | 6370 | 6390 | 6400 | 6370 | 2373 |
| 478 | 20240521 | 122400 | 6785694610 | 6390 | 6380 | 6390 | 6380 | 469 |
| 479 | 20240521 | 122300 | 6782699290 | 6380 | 6380 | 6380 | 6380 | 212 |
| 480 | 20240521 | 122200 | 6781346730 | 6370 | 6380 | 6380 | 6370 | 5557 |
| 481 | 20240521 | 122100 | 6745932610 | 6390 | 6380 | 6400 | 6380 | 948 |
| 482 | 20240521 | 122000 | 6739884260 | 6380 | 6390 | 6390 | 6380 | 1286 |
| 483 | 20240521 | 121900 | 6731671850 | 6380 | 6390 | 6410 | 6380 | 2339 |
| 484 | 20240521 | 121800 | 6716732080 | 6400 | 6390 | 6400 | 6390 | 39 |
| 485 | 20240521 | 121700 | 6716482610 | 6390 | 6400 | 6400 | 6390 | 1145 |
| 486 | 20240521 | 121600 | 6709164110 | 6390 | 6400 | 6400 | 6390 | 504 |
| 487 | 20240521 | 121500 | 6705942160 | 6390 | 6400 | 6400 | 6390 | 112 |
| 488 | 20240521 | 121400 | 6705225750 | 6400 | 6400 | 6400 | 6390 | 461 |
| 489 | 20240521 | 121300 | 6702276650 | 6400 | 6380 | 6400 | 6380 | 980 |
| 490 | 20240521 | 121200 | 6696018820 | 6390 | 6390 | 6390 | 6390 | 48 |
| 491 | 20240521 | 121100 | 6695712100 | 6400 | 6380 | 6400 | 6370 | 2715 |
| 492 | 20240521 | 121000 | 6678392940 | 6370 | 6400 | 6400 | 6370 | 10105 |
| 493 | 20240521 | 120900 | 6613942390 | 6410 | 6410 | 6410 | 6410 | 118 |
| 494 | 20240521 | 120800 | 6613186010 | 6400 | 6420 | 6420 | 6390 | 987 |
| 495 | 20240521 | 120700 | 6606871520 | 6400 | 6410 | 6410 | 6400 | 2026 |
| 496 | 20240521 | 120600 | 6593905090 | 6420 | 6410 | 6420 | 6400 | 274 |
| 497 | 20240521 | 120500 | 6592150270 | 6400 | 6420 | 6420 | 6390 | 928 |
| 498 | 20240521 | 120400 | 6586199090 | 6410 | 6420 | 6420 | 6410 | 62 |
| 499 | 20240521 | 120300 | 6585801350 | 6420 | 6430 | 6430 | 6410 | 100 |
| 500 | 20240521 | 120200 | 6585159800 | 6410 | 6400 | 6410 | 6400 | 764 |
| 501 | 20240521 | 120100 | 6580269900 | 6380 | 6410 | 6410 | 6380 | 2506 |
| 502 | 20240521 | 120000 | 6564246450 | 6410 | 6420 | 6420 | 6410 | 1150 |
| 503 | 20240521 | 115900 | 6556869380 | 6420 | 6420 | 6420 | 6420 | 134 |
| 504 | 20240521 | 115800 | 6556009100 | 6420 | 6420 | 6420 | 6420 | 2 |
| 505 | 20240521 | 115700 | 6555996260 | 6420 | 6410 | 6430 | 6410 | 222 |
| 506 | 20240521 | 115600 | 6554573170 | 6410 | 6440 | 6440 | 6410 | 657 |
| 507 | 20240521 | 115500 | 6550355260 | 6440 | 6450 | 6450 | 6440 | 2539 |
| 508 | 20240521 | 115400 | 6533983060 | 6450 | 6440 | 6450 | 6440 | 645 |
| 509 | 20240521 | 115300 | 6529829250 | 6430 | 6440 | 6440 | 6430 | 61 |
| 510 | 20240521 | 115200 | 6529436420 | 6440 | 6440 | 6440 | 6440 | 3 |
| 511 | 20240521 | 115100 | 6529417100 | 6430 | 6430 | 6430 | 6430 | 39 |
| 512 | 20240521 | 115000 | 6529166330 | 6430 | 6430 | 6430 | 6420 | 7424 |
| 513 | 20240521 | 114900 | 6481500920 | 6420 | 6420 | 6420 | 6420 | 1 |
| 514 | 20240521 | 114800 | 6481494500 | 6440 | 6420 | 6440 | 6420 | 800 |
| 515 | 20240521 | 114700 | 6476355700 | 6410 | 6430 | 6430 | 6410 | 328 |
| 516 | 20240521 | 114600 | 6474249620 | 6430 | 6440 | 6440 | 6430 | 57 |
| 517 | 20240521 | 114500 | 6473883050 | 6430 | 6430 | 6430 | 6430 | 540 |
| 518 | 20240521 | 114400 | 6470410850 | 6430 | 6430 | 6430 | 6420 | 466 |
| 519 | 20240521 | 114300 | 6467418020 | 6420 | 6420 | 6430 | 6390 | 1188 |
| 520 | 20240521 | 114200 | 6459794280 | 6420 | 6420 | 6420 | 6420 | 317 |
| 521 | 20240521 | 114100 | 6457759140 | 6450 | 6430 | 6450 | 6360 | 11526 |
| 522 | 20240521 | 114000 | 6384046060 | 6440 | 6430 | 6440 | 6430 | 61 |
| 523 | 20240521 | 113900 | 6383653730 | 6420 | 6440 | 6440 | 6420 | 4126 |
| 524 | 20240521 | 113800 | 6357159970 | 6440 | 6440 | 6440 | 6440 | 67 |
| 525 | 20240521 | 113700 | 6356728490 | 6430 | 6440 | 6440 | 6420 | 2600 |
| 526 | 20240521 | 113600 | 6340023650 | 6430 | 6430 | 6440 | 6430 | 2741 |
| 527 | 20240521 | 113500 | 6322398930 | 6430 | 6440 | 6440 | 6430 | 585 |
| 528 | 20240521 | 113400 | 6318632530 | 6440 | 6450 | 6450 | 6430 | 3400 |
| 529 | 20240521 | 113300 | 6296742620 | 6440 | 6450 | 6450 | 6440 | 4 |
| 530 | 20240521 | 113200 | 6296716850 | 6450 | 6430 | 6450 | 6430 | 348 |
| 531 | 20240521 | 113100 | 6294479190 | 6430 | 6450 | 6450 | 6430 | 1030 |
| 532 | 20240521 | 113000 | 6287851710 | 6450 | 6440 | 6450 | 6440 | 4 |
| 533 | 20240521 | 112900 | 6287825930 | 6460 | 6430 | 6460 | 6430 | 763 |
| 534 | 20240521 | 112800 | 6282919750 | 6430 | 6440 | 6490 | 6430 | 938 |
| 535 | 20240521 | 112700 | 6276864230 | 6440 | 6440 | 6440 | 6440 | 464 |
| 536 | 20240521 | 112600 | 6273876070 | 6440 | 6450 | 6450 | 6440 | 1211 |
| 537 | 20240521 | 112500 | 6266072070 | 6450 | 6470 | 6470 | 6440 | 771 |
| 538 | 20240521 | 112400 | 6261099060 | 6470 | 6480 | 6480 | 6470 | 1286 |
| 539 | 20240521 | 112300 | 6252777940 | 6460 | 6460 | 6460 | 6460 | 83 |
| 540 | 20240521 | 112200 | 6252241760 | 6470 | 6450 | 6470 | 6450 | 229 |
| 541 | 20240521 | 112100 | 6250764360 | 6450 | 6450 | 6450 | 6450 | 5 |
| 542 | 20240521 | 112000 | 6250732110 | 6450 | 6450 | 6460 | 6440 | 989 |
| 543 | 20240521 | 111900 | 6244359220 | 6450 | 6460 | 6460 | 6450 | 490 |
| 544 | 20240521 | 111800 | 6241194240 | 6460 | 6460 | 6460 | 6440 | 622 |
| 545 | 20240521 | 111700 | 6237178120 | 6440 | 6490 | 6490 | 6440 | 947 |
| 546 | 20240521 | 111600 | 6231079370 | 6440 | 6470 | 6470 | 6440 | 8459 |
| 547 | 20240521 | 111500 | 6176534310 | 6490 | 6460 | 6490 | 6460 | 5112 |
| 548 | 20240521 | 111400 | 6143361750 | 6460 | 6470 | 6470 | 6460 | 4594 |
| 549 | 20240521 | 111300 | 6113684380 | 6460 | 6490 | 6500 | 6460 | 1808 |
| 550 | 20240521 | 111200 | 6101981340 | 6490 | 6520 | 6520 | 6490 | 699 |
| 551 | 20240521 | 111100 | 6097438620 | 6520 | 6530 | 6540 | 6520 | 1540 |
| 552 | 20240521 | 111000 | 6087393390 | 6530 | 6520 | 6530 | 6520 | 1045 |
| 553 | 20240521 | 110900 | 6080579980 | 6520 | 6500 | 6520 | 6500 | 658 |
| 554 | 20240521 | 110800 | 6076296290 | 6490 | 6490 | 6500 | 6490 | 3391 |
| 555 | 20240521 | 110700 | 6054288630 | 6500 | 6500 | 6510 | 6500 | 407 |
| 556 | 20240521 | 110600 | 6051640300 | 6500 | 6510 | 6510 | 6490 | 1526 |
| 557 | 20240521 | 110500 | 6041710310 | 6520 | 6520 | 6520 | 6490 | 1134 |
| 558 | 20240521 | 110400 | 6034335590 | 6530 | 6530 | 6540 | 6520 | 935 |
| 559 | 20240521 | 110300 | 6028227060 | 6530 | 6530 | 6540 | 6530 | 697 |
| 560 | 20240521 | 110200 | 6023675540 | 6530 | 6530 | 6530 | 6520 | 1299 |
| 561 | 20240521 | 110100 | 6015193130 | 6530 | 6540 | 6540 | 6530 | 1160 |
| 562 | 20240521 | 110000 | 6007608480 | 6540 | 6570 | 6580 | 6540 | 574 |
| 563 | 20240521 | 105900 | 6003846820 | 6580 | 6540 | 6580 | 6540 | 6011 |
| 564 | 20240521 | 105800 | 5964479140 | 6520 | 6510 | 6530 | 6500 | 1131 |
| 565 | 20240521 | 105700 | 5957113030 | 6500 | 6510 | 6520 | 6500 | 2005 |
| 566 | 20240521 | 105600 | 5944061450 | 6510 | 6480 | 6520 | 6460 | 2607 |
| 567 | 20240521 | 105500 | 5927169130 | 6480 | 6510 | 6520 | 6470 | 3272 |
| 568 | 20240521 | 105400 | 5905882230 | 6500 | 6500 | 6500 | 6500 | 213 |
| 569 | 20240521 | 105300 | 5904497730 | 6500 | 6510 | 6510 | 6500 | 601 |
| 570 | 20240521 | 105200 | 5900588200 | 6510 | 6510 | 6510 | 6500 | 456 |
| 571 | 20240521 | 105100 | 5897619650 | 6500 | 6490 | 6500 | 6490 | 10 |
| 572 | 20240521 | 105000 | 5897554700 | 6490 | 6490 | 6520 | 6490 | 1987 |
| 573 | 20240521 | 104900 | 5884639770 | 6480 | 6500 | 6500 | 6480 | 3419 |
| 574 | 20240521 | 104800 | 5862425690 | 6500 | 6490 | 6500 | 6490 | 1699 |
| 575 | 20240521 | 104700 | 5851395500 | 6500 | 6490 | 6500 | 6490 | 884 |
| 576 | 20240521 | 104600 | 5845654380 | 6490 | 6490 | 6490 | 6490 | 190 |
| 577 | 20240521 | 104500 | 5844421280 | 6480 | 6480 | 6500 | 6470 | 5994 |
| 578 | 20240521 | 104400 | 5805515950 | 6480 | 6460 | 6500 | 6460 | 4494 |
| 579 | 20240521 | 104300 | 5776376010 | 6460 | 6450 | 6460 | 6450 | 1600 |
| 580 | 20240521 | 104200 | 5766051360 | 6450 | 6460 | 6460 | 6450 | 140 |
| 581 | 20240521 | 104100 | 5765148260 | 6460 | 6460 | 6470 | 6460 | 1756 |
| 582 | 20240521 | 104000 | 5753791630 | 6460 | 6450 | 6460 | 6440 | 2328 |
| 583 | 20240521 | 103900 | 5738762040 | 6450 | 6450 | 6460 | 6450 | 378 |
| 584 | 20240521 | 103800 | 5736322660 | 6470 | 6450 | 6470 | 6450 | 2359 |
| 585 | 20240521 | 103700 | 5721099850 | 6440 | 6440 | 6450 | 6440 | 839 |
| 586 | 20240521 | 103600 | 5715690950 | 6440 | 6450 | 6450 | 6440 | 774 |
| 587 | 20240521 | 103500 | 5710706270 | 6450 | 6450 | 6460 | 6450 | 4575 |
| 588 | 20240521 | 103400 | 5681196600 | 6450 | 6410 | 6450 | 6400 | 7261 |
| 589 | 20240521 | 103300 | 5634629130 | 6410 | 6410 | 6430 | 6410 | 585 |
| 590 | 20240521 | 103200 | 5630875360 | 6420 | 6420 | 6420 | 6410 | 819 |
| 591 | 20240521 | 103100 | 5625622780 | 6410 | 6410 | 6410 | 6400 | 2248 |
| 592 | 20240521 | 103000 | 5611214320 | 6410 | 6400 | 6410 | 6400 | 1341 |
| 593 | 20240521 | 102900 | 5602629870 | 6400 | 6400 | 6400 | 6400 | 1262 |
| 594 | 20240521 | 102800 | 5594553070 | 6410 | 6410 | 6410 | 6400 | 4604 |
| 595 | 20240521 | 102700 | 5565085030 | 6410 | 6420 | 6420 | 6390 | 10422 |
| 596 | 20240521 | 102600 | 5498355670 | 6420 | 6400 | 6440 | 6400 | 3021 |
| 597 | 20240521 | 102500 | 5479002410 | 6430 | 6430 | 6450 | 6410 | 8512 |
| 598 | 20240521 | 102400 | 5424417090 | 6440 | 6460 | 6460 | 6430 | 404 |
| 599 | 20240521 | 102300 | 5421815950 | 6450 | 6440 | 6460 | 6440 | 2199 |
| 600 | 20240521 | 102200 | 5407653280 | 6440 | 6450 | 6450 | 6440 | 248 |
| 601 | 20240521 | 102100 | 5406053690 | 6450 | 6470 | 6480 | 6440 | 2399 |
| 602 | 20240521 | 102000 | 5390587420 | 6490 | 6450 | 6490 | 6450 | 1709 |
| 603 | 20240521 | 101900 | 5379534230 | 6450 | 6450 | 6450 | 6420 | 1854 |
| 604 | 20240521 | 101800 | 5367600760 | 6450 | 6430 | 6470 | 6430 | 1104 |
| 605 | 20240521 | 101700 | 5360482100 | 6440 | 6420 | 6440 | 6410 | 1876 |
| 606 | 20240521 | 101600 | 5348435710 | 6410 | 6430 | 6440 | 6410 | 2495 |
| 607 | 20240521 | 101500 | 5332417540 | 6440 | 6440 | 6440 | 6430 | 1243 |
| 608 | 20240521 | 101400 | 5324413000 | 6440 | 6450 | 6450 | 6440 | 3973 |
| 609 | 20240521 | 101300 | 5298790270 | 6450 | 6440 | 6470 | 6420 | 4265 |
| 610 | 20240521 | 101200 | 5271342920 | 6460 | 6450 | 6470 | 6440 | 1545 |
| 611 | 20240521 | 101100 | 5261368230 | 6440 | 6440 | 6450 | 6440 | 4932 |
| 612 | 20240521 | 101000 | 5229595390 | 6440 | 6410 | 6460 | 6410 | 2866 |
| 613 | 20240521 | 100900 | 5211163310 | 6430 | 6450 | 6450 | 6400 | 7219 |
| 614 | 20240521 | 100800 | 5164765970 | 6450 | 6450 | 6460 | 6440 | 10583 |
| 615 | 20240521 | 100700 | 5096591440 | 6450 | 6450 | 6480 | 6450 | 3895 |
| 616 | 20240521 | 100600 | 5071442580 | 6450 | 6420 | 6450 | 6420 | 1634 |
| 617 | 20240521 | 100500 | 5060930840 | 6430 | 6420 | 6430 | 6390 | 2010 |
| 618 | 20240521 | 100400 | 5048031100 | 6410 | 6410 | 6430 | 6350 | 32652 |
| 619 | 20240521 | 100300 | 4839701780 | 6400 | 6390 | 6420 | 6350 | 9120 |
| 620 | 20240521 | 100200 | 4781491170 | 6410 | 6430 | 6430 | 6400 | 18420 |
| 621 | 20240521 | 100100 | 4663452920 | 6430 | 6430 | 6450 | 6420 | 7671 |
| 622 | 20240521 | 100000 | 4614085550 | 6440 | 6420 | 6440 | 6420 | 3469 |
| 623 | 20240521 | 095900 | 4591783110 | 6430 | 6470 | 6470 | 6400 | 24089 |
| 624 | 20240521 | 095800 | 4437081510 | 6470 | 6430 | 6480 | 6430 | 5758 |
| 625 | 20240521 | 095700 | 4399936810 | 6430 | 6530 | 6540 | 6400 | 38979 |
| 626 | 20240521 | 095600 | 4147500870 | 6530 | 6540 | 6560 | 6520 | 4416 |
| 627 | 20240521 | 095500 | 4118625140 | 6530 | 6560 | 6580 | 6530 | 13437 |
| 628 | 20240521 | 095400 | 4030719960 | 6580 | 6600 | 6620 | 6560 | 16027 |
| 629 | 20240521 | 095300 | 3925358800 | 6600 | 6600 | 6610 | 6580 | 1210 |
| 630 | 20240521 | 095200 | 3917381090 | 6600 | 6590 | 6630 | 6570 | 6698 |
| 631 | 20240521 | 095100 | 3873260520 | 6590 | 6660 | 6670 | 6590 | 16498 |
| 632 | 20240521 | 095000 | 3764045980 | 6660 | 6680 | 6680 | 6660 | 993 |
| 633 | 20240521 | 094900 | 3757422260 | 6680 | 6670 | 6680 | 6670 | 538 |
| 634 | 20240521 | 094800 | 3753830800 | 6670 | 6690 | 6690 | 6670 | 428 |
| 635 | 20240521 | 094700 | 3750971940 | 6700 | 6690 | 6700 | 6680 | 1878 |
| 636 | 20240521 | 094600 | 3738403050 | 6670 | 6700 | 6700 | 6670 | 1607 |
| 637 | 20240521 | 094500 | 3727653750 | 6700 | 6690 | 6700 | 6680 | 1772 |
| 638 | 20240521 | 094400 | 3715787490 | 6690 | 6700 | 6700 | 6680 | 831 |
| 639 | 20240521 | 094300 | 3710223190 | 6690 | 6710 | 6720 | 6690 | 3012 |
| 640 | 20240521 | 094200 | 3690034380 | 6720 | 6710 | 6730 | 6710 | 3311 |
| 641 | 20240521 | 094100 | 3667777840 | 6710 | 6710 | 6720 | 6690 | 1416 |
| 642 | 20240521 | 094000 | 3658270420 | 6710 | 6680 | 6710 | 6680 | 1659 |
| 643 | 20240521 | 093900 | 3647163570 | 6680 | 6690 | 6690 | 6660 | 4479 |
| 644 | 20240521 | 093800 | 3617277610 | 6690 | 6680 | 6700 | 6680 | 1572 |
| 645 | 20240521 | 093700 | 3606760730 | 6690 | 6660 | 6690 | 6650 | 4092 |
| 646 | 20240521 | 093600 | 3579494700 | 6660 | 6650 | 6660 | 6640 | 3149 |
| 647 | 20240521 | 093500 | 3558556930 | 6660 | 6630 | 6660 | 6630 | 4776 |
| 648 | 20240521 | 093400 | 3526786560 | 6650 | 6590 | 6650 | 6590 | 6828 |
| 649 | 20240521 | 093300 | 3481624950 | 6600 | 6700 | 6700 | 6600 | 26452 |
| 650 | 20240521 | 093200 | 3305926960 | 6700 | 6730 | 6730 | 6700 | 10912 |
| 651 | 20240521 | 093100 | 3232776800 | 6720 | 6730 | 6750 | 6720 | 1650 |
| 652 | 20240521 | 093000 | 3221682970 | 6730 | 6750 | 6760 | 6730 | 6997 |
| 653 | 20240521 | 092900 | 3174470630 | 6750 | 6720 | 6760 | 6700 | 4963 |
| 654 | 20240521 | 092800 | 3141030160 | 6760 | 6770 | 6770 | 6700 | 16892 |
| 655 | 20240521 | 092700 | 3027175650 | 6780 | 6750 | 6780 | 6750 | 2316 |
| 656 | 20240521 | 092600 | 3011509200 | 6750 | 6770 | 6780 | 6740 | 13474 |
| 657 | 20240521 | 092500 | 2920461880 | 6770 | 6810 | 6820 | 6760 | 17659 |
| 658 | 20240521 | 092400 | 2800561980 | 6800 | 6850 | 6850 | 6800 | 11277 |
| 659 | 20240521 | 092300 | 2723639140 | 6860 | 6880 | 6890 | 6810 | 18490 |
| 660 | 20240521 | 092200 | 2597159350 | 6880 | 6840 | 6920 | 6830 | 17089 |
| 661 | 20240521 | 092100 | 2479596330 | 6830 | 6870 | 6890 | 6820 | 13365 |
| 662 | 20240521 | 092000 | 2388072350 | 6860 | 6930 | 6950 | 6850 | 29667 |
| 663 | 20240521 | 091900 | 2183952570 | 6910 | 6890 | 6980 | 6870 | 116263 |
| 664 | 20240521 | 091800 | 1377815470 | 6860 | 6790 | 6890 | 6780 | 30631 |
| 665 | 20240521 | 091700 | 1168464070 | 6780 | 6730 | 6790 | 6710 | 4601 |
| 666 | 20240521 | 091600 | 1137389490 | 6730 | 6780 | 6780 | 6730 | 2828 |
| 667 | 20240521 | 091500 | 1118332070 | 6780 | 6770 | 6780 | 6740 | 1392 |
| 668 | 20240521 | 091400 | 1108906780 | 6780 | 6790 | 6800 | 6750 | 5376 |
| 669 | 20240521 | 091300 | 1072499180 | 6790 | 6810 | 6810 | 6750 | 3854 |
| 670 | 20240521 | 091200 | 1046405220 | 6820 | 6800 | 6820 | 6790 | 10709 |
| 671 | 20240521 | 091100 | 973614830 | 6800 | 6790 | 6810 | 6780 | 4303 |
| 672 | 20240521 | 091000 | 944362300 | 6790 | 6730 | 6800 | 6730 | 9726 |
| 673 | 20240521 | 090900 | 878639660 | 6730 | 6770 | 6790 | 6730 | 7508 |
| 674 | 20240521 | 090800 | 827828780 | 6770 | 6810 | 6820 | 6770 | 5933 |
| 675 | 20240521 | 090700 | 787458000 | 6800 | 6770 | 6810 | 6730 | 4314 |
| 676 | 20240521 | 090600 | 758167630 | 6770 | 6750 | 6770 | 6690 | 23284 |
| 677 | 20240521 | 090500 | 601480280 | 6740 | 6730 | 6770 | 6700 | 18396 |
| 678 | 20240521 | 090400 | 477998370 | 6710 | 6750 | 6770 | 6700 | 7282 |
| 679 | 20240521 | 090300 | 429041860 | 6750 | 6760 | 6760 | 6710 | 12185 |
| 680 | 20240521 | 090200 | 346971630 | 6760 | 6790 | 6820 | 6760 | 11525 |
| 681 | 20240521 | 090100 | 268752960 | 6800 | 6740 | 6820 | 6730 | 11892 |
| 682 | 20240521 | 090000 | 188256780 | 6730 | 6700 | 6780 | 6700 | 28051 |