36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 3 | 20240612 | 202200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240612 | 202100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240612 | 202000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240612 | 201900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240612 | 201800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240612 | 201700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240612 | 201600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240612 | 201500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240612 | 201400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240612 | 201300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240612 | 201200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240612 | 201100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240612 | 201000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240612 | 200900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240612 | 200800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240612 | 200700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240612 | 200600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240612 | 200500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240612 | 200400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240612 | 200300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240612 | 200200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240612 | 200100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240612 | 200000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240612 | 195900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240612 | 195800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240612 | 195700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240612 | 195600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240612 | 195500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240612 | 195400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240612 | 195300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 33 | 20240612 | 195200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240612 | 195100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240612 | 195000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240612 | 194900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240612 | 194800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240612 | 194700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240612 | 194600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240612 | 194500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240612 | 194400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240612 | 194300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240612 | 194200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240612 | 194100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240612 | 194000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240612 | 193900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240612 | 193800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240612 | 193700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240612 | 193600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240612 | 193500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240612 | 193400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240612 | 193300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240612 | 193200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240612 | 193100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240612 | 193000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240612 | 192900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240612 | 192800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240612 | 192700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240612 | 192600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240612 | 192500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240612 | 192400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240612 | 192300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 63 | 20240612 | 192200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240612 | 192100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240612 | 192000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240612 | 191900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240612 | 191800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240612 | 191700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240612 | 191600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240612 | 191500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240612 | 191400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240612 | 191300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240612 | 191200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240612 | 191100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240612 | 191000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240612 | 190900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240612 | 190800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240612 | 190700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240612 | 190600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240612 | 190500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240612 | 190400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240612 | 190300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240612 | 190200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240612 | 190100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240612 | 190000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240612 | 185900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240612 | 185800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240612 | 185700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240612 | 185600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240612 | 185500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240612 | 185400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240612 | 185300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 93 | 20240612 | 185200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240612 | 185100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240612 | 185000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240612 | 184900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240612 | 184800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240612 | 184700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240612 | 184600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240612 | 184500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240612 | 184400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240612 | 184300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240612 | 184200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240612 | 184100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240612 | 184000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240612 | 183900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240612 | 183800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240612 | 183700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240612 | 183600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240612 | 183500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240612 | 183400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240612 | 183300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240612 | 183200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240612 | 183100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240612 | 183000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240612 | 182900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240612 | 182800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240612 | 182700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240612 | 182600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240612 | 182500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240612 | 182400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240612 | 182300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 123 | 20240612 | 182200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240612 | 182100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240612 | 182000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240612 | 181900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240612 | 181800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240612 | 181700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240612 | 181600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240612 | 181500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240612 | 181400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240612 | 181300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240612 | 181200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240612 | 181100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240612 | 181000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240612 | 180900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240612 | 180800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240612 | 180700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240612 | 180600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240612 | 180500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240612 | 180400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240612 | 180300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240612 | 180200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240612 | 180100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240612 | 180000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240612 | 175900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240612 | 175800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240612 | 175700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240612 | 175600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240612 | 175500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240612 | 175400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240612 | 175300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 153 | 20240612 | 175200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240612 | 175100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240612 | 175000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240612 | 174900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240612 | 174800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240612 | 174700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240612 | 174600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240612 | 174500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240612 | 174400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240612 | 174300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240612 | 174200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240612 | 174100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240612 | 174000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240612 | 173900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240612 | 173800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240612 | 173700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240612 | 173600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240612 | 173500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240612 | 173400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240612 | 173300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240612 | 173200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240612 | 173100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240612 | 173000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240612 | 172900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240612 | 172800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240612 | 172700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240612 | 172600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240612 | 172500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240612 | 172400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240612 | 172300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 183 | 20240612 | 172200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240612 | 172100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240612 | 172000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240612 | 171900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240612 | 171800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240612 | 171700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240612 | 171600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240612 | 171500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240612 | 171400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240612 | 171300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240612 | 171200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240612 | 171100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240612 | 171000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240612 | 170900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240612 | 170800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240612 | 170700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240612 | 170600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240612 | 170500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240612 | 170400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240612 | 170300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240612 | 170200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240612 | 170100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240612 | 170000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240612 | 165900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240612 | 165800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240612 | 165700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240612 | 165600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240612 | 165500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240612 | 165400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240612 | 165300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 213 | 20240612 | 165200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240612 | 165100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240612 | 165000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240612 | 164900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240612 | 164800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240612 | 164700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240612 | 164600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240612 | 164500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240612 | 164400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240612 | 164300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240612 | 164200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240612 | 164100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240612 | 164000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240612 | 163900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240612 | 163800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240612 | 163700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240612 | 163600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240612 | 163500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240612 | 163400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240612 | 163300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240612 | 163200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240612 | 163100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240612 | 163000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240612 | 162900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240612 | 162800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240612 | 162700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240612 | 162600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240612 | 162500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240612 | 162400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240612 | 162300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 243 | 20240612 | 162200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240612 | 162100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240612 | 162000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240612 | 161900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240612 | 161800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240612 | 161700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240612 | 161600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240612 | 161500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240612 | 161400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240612 | 161300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240612 | 161200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240612 | 161100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240612 | 161000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240612 | 160900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240612 | 160800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240612 | 160700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240612 | 160600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240612 | 160500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240612 | 160400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240612 | 160300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240612 | 160200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240612 | 160100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240612 | 160000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240612 | 155900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240612 | 155800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240612 | 155700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240612 | 155600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240612 | 155500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240612 | 155400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240612 | 155300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 273 | 20240612 | 155200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240612 | 155100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240612 | 155000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240612 | 154900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240612 | 154800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240612 | 154700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240612 | 154600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240612 | 154500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240612 | 154400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240612 | 154300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240612 | 154200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240612 | 154100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240612 | 154000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240612 | 153900 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240612 | 153800 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240612 | 153700 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240612 | 153600 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240612 | 153500 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240612 | 153400 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240612 | 153300 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240612 | 153200 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240612 | 153100 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240612 | 153000 | 305375187860 | 7470 | 7470 | 7470 | 7470 | 149179 |
| 296 | 20240612 | 152900 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20240612 | 152800 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20240612 | 152700 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20240612 | 152600 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20240612 | 152500 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20240612 | 152400 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20240612 | 152300 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 303 | 20240612 | 152200 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20240612 | 152100 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 305 | 20240612 | 152000 | 304260820730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 306 | 20240612 | 151900 | 304260820730 | 7360 | 7350 | 7380 | 7310 | 74623 |
| 307 | 20240612 | 151800 | 303713367760 | 7350 | 7400 | 7420 | 7340 | 62677 |
| 308 | 20240612 | 151700 | 303251137490 | 7400 | 7400 | 7440 | 7390 | 45260 |
| 309 | 20240612 | 151600 | 302915710880 | 7400 | 7440 | 7450 | 7400 | 41888 |
| 310 | 20240612 | 151500 | 302604672070 | 7440 | 7460 | 7460 | 7410 | 66256 |
| 311 | 20240612 | 151400 | 302112501930 | 7470 | 7470 | 7470 | 7450 | 23707 |
| 312 | 20240612 | 151300 | 301935553000 | 7450 | 7470 | 7510 | 7450 | 55446 |
| 313 | 20240612 | 151200 | 301521430630 | 7470 | 7520 | 7540 | 7460 | 50679 |
| 314 | 20240612 | 151100 | 301140996420 | 7520 | 7430 | 7550 | 7430 | 182278 |
| 315 | 20240612 | 151000 | 299771621850 | 7440 | 7360 | 7470 | 7360 | 87060 |
| 316 | 20240612 | 150900 | 299125471470 | 7360 | 7390 | 7390 | 7350 | 80177 |
| 317 | 20240612 | 150800 | 298534109460 | 7390 | 7320 | 7390 | 7320 | 58453 |
| 318 | 20240612 | 150700 | 298104360410 | 7320 | 7280 | 7340 | 7280 | 72495 |
| 319 | 20240612 | 150600 | 297574403000 | 7280 | 7260 | 7290 | 7250 | 80070 |
| 320 | 20240612 | 150500 | 296992828980 | 7260 | 7260 | 7260 | 7260 | 0 |
| 321 | 20240612 | 150400 | 296992828980 | 7260 | 7260 | 7270 | 7260 | 18164 |
| 322 | 20240612 | 150300 | 296860938300 | 7260 | 7290 | 7290 | 7260 | 66449 |
| 323 | 20240612 | 150200 | 296377650250 | 7280 | 7270 | 7310 | 7270 | 83253 |
| 324 | 20240612 | 150100 | 295771376110 | 7270 | 7300 | 7360 | 7260 | 149752 |
| 325 | 20240612 | 150000 | 294679584080 | 7290 | 7410 | 7430 | 7280 | 135134 |
| 326 | 20240612 | 145900 | 293686795520 | 7410 | 7470 | 7470 | 7410 | 42711 |
| 327 | 20240612 | 145800 | 293369446280 | 7470 | 7410 | 7480 | 7400 | 71261 |
| 328 | 20240612 | 145700 | 292839706250 | 7420 | 7450 | 7460 | 7410 | 52264 |
| 329 | 20240612 | 145600 | 292451155410 | 7460 | 7390 | 7460 | 7380 | 38472 |
| 330 | 20240612 | 145500 | 292165890070 | 7390 | 7400 | 7430 | 7370 | 100503 |
| 331 | 20240612 | 145400 | 291422793130 | 7400 | 7490 | 7540 | 7360 | 163447 |
| 332 | 20240612 | 145300 | 290207485030 | 7490 | 7510 | 7530 | 7430 | 126744 |
| 333 | 20240612 | 145200 | 289259554400 | 7510 | 7680 | 7690 | 7460 | 182719 |
| 334 | 20240612 | 145100 | 287883076410 | 7680 | 7630 | 7680 | 7620 | 47355 |
| 335 | 20240612 | 145000 | 287520792630 | 7640 | 7720 | 7740 | 7620 | 61472 |
| 336 | 20240612 | 144900 | 287048698520 | 7740 | 7760 | 7770 | 7720 | 16200 |
| 337 | 20240612 | 144800 | 286923121000 | 7750 | 7800 | 7810 | 7750 | 38868 |
| 338 | 20240612 | 144700 | 286620766330 | 7810 | 7760 | 7810 | 7750 | 40457 |
| 339 | 20240612 | 144600 | 286306446100 | 7760 | 7730 | 7770 | 7720 | 22870 |
| 340 | 20240612 | 144500 | 286129186970 | 7730 | 7700 | 7740 | 7680 | 37354 |
| 341 | 20240612 | 144400 | 285841558530 | 7690 | 7750 | 7750 | 7690 | 52918 |
| 342 | 20240612 | 144300 | 285433545950 | 7750 | 7730 | 7770 | 7720 | 25782 |
| 343 | 20240612 | 144200 | 285233995880 | 7720 | 7650 | 7730 | 7640 | 66949 |
| 344 | 20240612 | 144100 | 284718409890 | 7630 | 7810 | 7810 | 7620 | 137739 |
| 345 | 20240612 | 144000 | 283654187000 | 7800 | 7780 | 7860 | 7770 | 70452 |
| 346 | 20240612 | 143900 | 283103424160 | 7780 | 7890 | 7900 | 7740 | 135875 |
| 347 | 20240612 | 143800 | 282043919620 | 7890 | 7930 | 7930 | 7860 | 37614 |
| 348 | 20240612 | 143700 | 281747062880 | 7940 | 7920 | 7950 | 7910 | 22246 |
| 349 | 20240612 | 143600 | 281570623260 | 7920 | 7870 | 7920 | 7860 | 28601 |
| 350 | 20240612 | 143500 | 281344811110 | 7870 | 7940 | 7950 | 7860 | 51637 |
| 351 | 20240612 | 143400 | 280936318430 | 7940 | 7930 | 7960 | 7910 | 27465 |
| 352 | 20240612 | 143300 | 280718364200 | 7930 | 7900 | 7990 | 7860 | 86734 |
| 353 | 20240612 | 143200 | 280030751420 | 7920 | 7930 | 7950 | 7900 | 42311 |
| 354 | 20240612 | 143100 | 279695218100 | 7930 | 8000 | 8010 | 7920 | 86204 |
| 355 | 20240612 | 143000 | 279009467030 | 8000 | 7980 | 8020 | 7960 | 81696 |
| 356 | 20240612 | 142900 | 278356554820 | 7980 | 8010 | 8030 | 7950 | 176828 |
| 357 | 20240612 | 142800 | 276941362760 | 8020 | 7910 | 8020 | 7900 | 168546 |
| 358 | 20240612 | 142700 | 275597958230 | 7900 | 7820 | 7910 | 7810 | 53194 |
| 359 | 20240612 | 142600 | 275179195510 | 7820 | 7840 | 7840 | 7770 | 47545 |
| 360 | 20240612 | 142500 | 274808503960 | 7840 | 7810 | 7840 | 7800 | 11475 |
| 361 | 20240612 | 142400 | 274718663400 | 7800 | 7860 | 7880 | 7800 | 49759 |
| 362 | 20240612 | 142300 | 274328940770 | 7870 | 7830 | 7880 | 7810 | 31356 |
| 363 | 20240612 | 142200 | 274083007590 | 7830 | 7900 | 7910 | 7820 | 33259 |
| 364 | 20240612 | 142100 | 273821354460 | 7900 | 7920 | 7930 | 7870 | 27128 |
| 365 | 20240612 | 142000 | 273607084960 | 7920 | 7910 | 7930 | 7900 | 17111 |
| 366 | 20240612 | 141900 | 273471575480 | 7910 | 7920 | 7930 | 7880 | 34305 |
| 367 | 20240612 | 141800 | 273200297300 | 7920 | 7930 | 7940 | 7910 | 50231 |
| 368 | 20240612 | 141700 | 272801868520 | 7940 | 7940 | 7950 | 7870 | 64023 |
| 369 | 20240612 | 141600 | 272295285030 | 7940 | 7850 | 7950 | 7850 | 123044 |
| 370 | 20240612 | 141500 | 271321666590 | 7850 | 7770 | 7860 | 7770 | 25243 |
| 371 | 20240612 | 141400 | 271124331510 | 7780 | 7760 | 7790 | 7760 | 12147 |
| 372 | 20240612 | 141300 | 271029863930 | 7770 | 7750 | 7770 | 7740 | 19742 |
| 373 | 20240612 | 141200 | 270876937850 | 7740 | 7760 | 7800 | 7740 | 28377 |
| 374 | 20240612 | 141100 | 270656590600 | 7750 | 7780 | 7790 | 7740 | 22278 |
| 375 | 20240612 | 141000 | 270483610750 | 7780 | 7800 | 7800 | 7780 | 15651 |
| 376 | 20240612 | 140900 | 270361760560 | 7800 | 7830 | 7830 | 7780 | 22205 |
| 377 | 20240612 | 140800 | 270188570350 | 7820 | 7860 | 7880 | 7810 | 30072 |
| 378 | 20240612 | 140700 | 269952714710 | 7880 | 7860 | 7920 | 7850 | 71561 |
| 379 | 20240612 | 140600 | 269388150710 | 7850 | 7850 | 7860 | 7830 | 31042 |
| 380 | 20240612 | 140500 | 269144578820 | 7860 | 7790 | 7860 | 7780 | 50978 |
| 381 | 20240612 | 140400 | 268745952100 | 7780 | 7780 | 7800 | 7760 | 16239 |
| 382 | 20240612 | 140300 | 268619574780 | 7770 | 7730 | 7790 | 7720 | 28988 |
| 383 | 20240612 | 140200 | 268395002940 | 7730 | 7790 | 7790 | 7730 | 16526 |
| 384 | 20240612 | 140100 | 268266858580 | 7780 | 7770 | 7830 | 7770 | 19779 |
| 385 | 20240612 | 140000 | 268112632270 | 7770 | 7730 | 7770 | 7710 | 22508 |
| 386 | 20240612 | 135900 | 267938635530 | 7740 | 7790 | 7790 | 7710 | 66938 |
| 387 | 20240612 | 135800 | 267421394870 | 7760 | 7810 | 7820 | 7750 | 33813 |
| 388 | 20240612 | 135700 | 267158346450 | 7790 | 7760 | 7810 | 7760 | 21513 |
| 389 | 20240612 | 135600 | 266991078210 | 7770 | 7830 | 7850 | 7730 | 71538 |
| 390 | 20240612 | 135500 | 266434965500 | 7840 | 7830 | 7840 | 7820 | 16158 |
| 391 | 20240612 | 135400 | 266308400760 | 7820 | 7840 | 7850 | 7810 | 22673 |
| 392 | 20240612 | 135300 | 266130861750 | 7850 | 7800 | 7870 | 7800 | 42648 |
| 393 | 20240612 | 135200 | 265796046850 | 7810 | 7820 | 7820 | 7770 | 25964 |
| 394 | 20240612 | 135100 | 265593774540 | 7800 | 7780 | 7830 | 7770 | 28993 |
| 395 | 20240612 | 135000 | 265367548240 | 7790 | 7850 | 7860 | 7770 | 51662 |
| 396 | 20240612 | 134900 | 264964227920 | 7840 | 7850 | 7860 | 7810 | 30899 |
| 397 | 20240612 | 134800 | 264721996040 | 7810 | 7750 | 7880 | 7730 | 81893 |
| 398 | 20240612 | 134700 | 264081606460 | 7750 | 7870 | 7870 | 7700 | 213974 |
| 399 | 20240612 | 134600 | 262417967990 | 7880 | 7890 | 7890 | 7870 | 12994 |
| 400 | 20240612 | 134500 | 262315629640 | 7890 | 7880 | 7900 | 7860 | 32276 |
| 401 | 20240612 | 134400 | 262061425330 | 7880 | 7910 | 7920 | 7870 | 28714 |
| 402 | 20240612 | 134300 | 261834802270 | 7910 | 7910 | 7920 | 7910 | 10899 |
| 403 | 20240612 | 134200 | 261748555320 | 7920 | 7950 | 7960 | 7910 | 22433 |
| 404 | 20240612 | 134100 | 261570710470 | 7950 | 7940 | 7960 | 7940 | 13605 |
| 405 | 20240612 | 134000 | 261462483780 | 7940 | 7930 | 7970 | 7890 | 43589 |
| 406 | 20240612 | 133900 | 261116423090 | 7930 | 7950 | 7970 | 7930 | 20307 |
| 407 | 20240612 | 133800 | 260954916160 | 7960 | 7920 | 7960 | 7870 | 53005 |
| 408 | 20240612 | 133700 | 260536274630 | 7920 | 7930 | 7950 | 7900 | 22537 |
| 409 | 20240612 | 133600 | 260357671290 | 7930 | 7980 | 7990 | 7930 | 31060 |
| 410 | 20240612 | 133500 | 260110348900 | 7980 | 7910 | 7980 | 7910 | 37932 |
| 411 | 20240612 | 133400 | 259808525380 | 7910 | 7950 | 7970 | 7910 | 36745 |
| 412 | 20240612 | 133300 | 259516955130 | 7950 | 7990 | 8000 | 7950 | 57320 |
| 413 | 20240612 | 133200 | 259060043430 | 8000 | 8050 | 8060 | 7950 | 126110 |
| 414 | 20240612 | 133100 | 258051424310 | 8050 | 7950 | 8060 | 7940 | 160987 |
| 415 | 20240612 | 133000 | 256763167020 | 7950 | 7890 | 7950 | 7890 | 58588 |
| 416 | 20240612 | 132900 | 256298940510 | 7890 | 7860 | 7940 | 7860 | 109735 |
| 417 | 20240612 | 132800 | 255431798290 | 7870 | 7830 | 7880 | 7780 | 102147 |
| 418 | 20240612 | 132700 | 254632960480 | 7840 | 7860 | 7870 | 7820 | 58865 |
| 419 | 20240612 | 132600 | 254171612090 | 7860 | 7870 | 7870 | 7830 | 71318 |
| 420 | 20240612 | 132500 | 253612101170 | 7860 | 7870 | 7900 | 7860 | 84461 |
| 421 | 20240612 | 132400 | 252947104200 | 7870 | 7940 | 7940 | 7850 | 126496 |
| 422 | 20240612 | 132300 | 251949519790 | 7950 | 7930 | 7950 | 7920 | 33039 |
| 423 | 20240612 | 132200 | 251687475470 | 7910 | 7970 | 7980 | 7900 | 78097 |
| 424 | 20240612 | 132100 | 251068239750 | 7960 | 8030 | 8030 | 7920 | 68176 |
| 425 | 20240612 | 132000 | 250525360540 | 8020 | 8030 | 8050 | 8000 | 59616 |
| 426 | 20240612 | 131900 | 250047323660 | 8040 | 7970 | 8060 | 7960 | 141148 |
| 427 | 20240612 | 131800 | 248915882250 | 7970 | 7930 | 7970 | 7910 | 47190 |
| 428 | 20240612 | 131700 | 248541140550 | 7930 | 7930 | 7950 | 7910 | 82614 |
| 429 | 20240612 | 131600 | 247886072500 | 7930 | 7950 | 7980 | 7930 | 59197 |
| 430 | 20240612 | 131500 | 247415623650 | 7950 | 7980 | 8000 | 7950 | 67749 |
| 431 | 20240612 | 131400 | 246876014350 | 8000 | 8010 | 8020 | 7950 | 59577 |
| 432 | 20240612 | 131300 | 246399969330 | 8020 | 8000 | 8050 | 8000 | 136832 |
| 433 | 20240612 | 131200 | 245301601700 | 8010 | 8000 | 8010 | 7930 | 70478 |
| 434 | 20240612 | 131100 | 244740499890 | 8000 | 7940 | 8030 | 7930 | 109232 |
| 435 | 20240612 | 131000 | 243867273540 | 7930 | 7930 | 8000 | 7920 | 137495 |
| 436 | 20240612 | 130900 | 242773108210 | 7930 | 8010 | 8020 | 7930 | 188826 |
| 437 | 20240612 | 130800 | 241270086700 | 8010 | 8020 | 8060 | 7970 | 173034 |
| 438 | 20240612 | 130700 | 239884422430 | 8020 | 8060 | 8080 | 8000 | 175308 |
| 439 | 20240612 | 130600 | 238475178370 | 8060 | 8050 | 8120 | 8040 | 238387 |
| 440 | 20240612 | 130500 | 236545838190 | 8040 | 8080 | 8120 | 8000 | 383599 |
| 441 | 20240612 | 130400 | 233451758150 | 8070 | 8070 | 8090 | 8030 | 277192 |
| 442 | 20240612 | 130300 | 231219181780 | 8070 | 8060 | 8090 | 8000 | 445854 |
| 443 | 20240612 | 130200 | 227630491820 | 8000 | 8000 | 8000 | 8000 | 0 |
| 444 | 20240612 | 130100 | 227630491820 | 8000 | 7970 | 8000 | 7950 | 230797 |
| 445 | 20240612 | 130000 | 225787642990 | 7970 | 7860 | 7980 | 7840 | 398360 |
| 446 | 20240612 | 125900 | 222627949530 | 7870 | 7800 | 7890 | 7790 | 181959 |
| 447 | 20240612 | 125800 | 221199355950 | 7800 | 7820 | 7830 | 7770 | 128441 |
| 448 | 20240612 | 125700 | 220196511710 | 7820 | 7730 | 7840 | 7730 | 230781 |
| 449 | 20240612 | 125600 | 218395996010 | 7730 | 7670 | 7740 | 7650 | 141297 |
| 450 | 20240612 | 125500 | 217308097690 | 7670 | 7600 | 7670 | 7590 | 72499 |
| 451 | 20240612 | 125400 | 216754197290 | 7620 | 7560 | 7630 | 7520 | 25471 |
| 452 | 20240612 | 125300 | 216560903700 | 7550 | 7590 | 7600 | 7550 | 13217 |
| 453 | 20240612 | 125200 | 216460709370 | 7600 | 7540 | 7600 | 7540 | 12937 |
| 454 | 20240612 | 125100 | 216362661260 | 7540 | 7570 | 7580 | 7540 | 11176 |
| 455 | 20240612 | 125000 | 216278304860 | 7540 | 7530 | 7570 | 7500 | 19869 |
| 456 | 20240612 | 124900 | 216128894820 | 7520 | 7530 | 7550 | 7520 | 9280 |
| 457 | 20240612 | 124800 | 216059046490 | 7530 | 7540 | 7550 | 7520 | 16822 |
| 458 | 20240612 | 124700 | 215932303720 | 7550 | 7540 | 7550 | 7530 | 11468 |
| 459 | 20240612 | 124600 | 215845876820 | 7540 | 7550 | 7560 | 7510 | 20683 |
| 460 | 20240612 | 124500 | 215690147530 | 7550 | 7620 | 7620 | 7550 | 30741 |
| 461 | 20240612 | 124400 | 215457293430 | 7610 | 7620 | 7630 | 7610 | 16542 |
| 462 | 20240612 | 124300 | 215331321030 | 7620 | 7630 | 7640 | 7600 | 40278 |
| 463 | 20240612 | 124200 | 215024325350 | 7640 | 7620 | 7650 | 7600 | 30262 |
| 464 | 20240612 | 124100 | 214793483190 | 7600 | 7600 | 7630 | 7580 | 20196 |
| 465 | 20240612 | 124000 | 214639780630 | 7610 | 7620 | 7620 | 7560 | 19463 |
| 466 | 20240612 | 123900 | 214492022660 | 7610 | 7580 | 7620 | 7570 | 13025 |
| 467 | 20240612 | 123800 | 214393216010 | 7580 | 7570 | 7640 | 7570 | 35156 |
| 468 | 20240612 | 123700 | 214125688140 | 7570 | 7550 | 7580 | 7550 | 10253 |
| 469 | 20240612 | 123600 | 214048166320 | 7540 | 7540 | 7590 | 7520 | 31555 |
| 470 | 20240612 | 123500 | 213810135460 | 7530 | 7570 | 7570 | 7520 | 18472 |
| 471 | 20240612 | 123400 | 213670821880 | 7570 | 7630 | 7630 | 7530 | 49126 |
| 472 | 20240612 | 123300 | 213298317930 | 7630 | 7640 | 7640 | 7610 | 15453 |
| 473 | 20240612 | 123200 | 213180508050 | 7640 | 7630 | 7640 | 7580 | 19002 |
| 474 | 20240612 | 123100 | 213035916900 | 7610 | 7640 | 7670 | 7590 | 54999 |
| 475 | 20240612 | 123000 | 212616076830 | 7640 | 7600 | 7640 | 7590 | 54976 |
| 476 | 20240612 | 122900 | 212197606810 | 7600 | 7620 | 7620 | 7550 | 32213 |
| 477 | 20240612 | 122800 | 211953517890 | 7610 | 7600 | 7620 | 7550 | 64534 |
| 478 | 20240612 | 122700 | 211464014810 | 7600 | 7470 | 7620 | 7460 | 73739 |
| 479 | 20240612 | 122600 | 210906196540 | 7460 | 7500 | 7520 | 7450 | 40569 |
| 480 | 20240612 | 122500 | 210602544770 | 7530 | 7440 | 7530 | 7430 | 37788 |
| 481 | 20240612 | 122400 | 210320258060 | 7440 | 7400 | 7450 | 7380 | 51096 |
| 482 | 20240612 | 122300 | 209941443990 | 7400 | 7390 | 7470 | 7360 | 80699 |
| 483 | 20240612 | 122200 | 209344171390 | 7400 | 7460 | 7490 | 7390 | 104915 |
| 484 | 20240612 | 122100 | 208565620150 | 7460 | 7520 | 7530 | 7460 | 37959 |
| 485 | 20240612 | 122000 | 208280707850 | 7530 | 7530 | 7530 | 7510 | 20127 |
| 486 | 20240612 | 121900 | 208129311930 | 7530 | 7520 | 7550 | 7510 | 51069 |
| 487 | 20240612 | 121800 | 207744749370 | 7520 | 7470 | 7540 | 7460 | 61858 |
| 488 | 20240612 | 121700 | 207280580430 | 7470 | 7440 | 7500 | 7430 | 75458 |
| 489 | 20240612 | 121600 | 206717836910 | 7440 | 7520 | 7520 | 7380 | 195918 |
| 490 | 20240612 | 121500 | 205259935770 | 7520 | 7620 | 7630 | 7500 | 139276 |
| 491 | 20240612 | 121400 | 204208873120 | 7610 | 7690 | 7700 | 7580 | 129781 |
| 492 | 20240612 | 121300 | 203219135600 | 7700 | 7690 | 7710 | 7670 | 33960 |
| 493 | 20240612 | 121200 | 202958065850 | 7690 | 7740 | 7750 | 7650 | 111704 |
| 494 | 20240612 | 121100 | 202098616770 | 7740 | 7750 | 7770 | 7740 | 17394 |
| 495 | 20240612 | 121000 | 201963927840 | 7740 | 7740 | 7750 | 7730 | 14512 |
| 496 | 20240612 | 120900 | 201851634440 | 7730 | 7790 | 7800 | 7710 | 48866 |
| 497 | 20240612 | 120800 | 201473653320 | 7780 | 7790 | 7810 | 7780 | 22381 |
| 498 | 20240612 | 120700 | 201299308130 | 7790 | 7790 | 7810 | 7780 | 13019 |
| 499 | 20240612 | 120600 | 201197851940 | 7780 | 7750 | 7850 | 7740 | 24829 |
| 500 | 20240612 | 120500 | 201004295150 | 7740 | 7770 | 7800 | 7730 | 31429 |
| 501 | 20240612 | 120400 | 200760675790 | 7770 | 7820 | 7830 | 7740 | 46316 |
| 502 | 20240612 | 120300 | 200400235410 | 7820 | 7800 | 7840 | 7800 | 20794 |
| 503 | 20240612 | 120200 | 200237448040 | 7810 | 7900 | 7900 | 7780 | 61321 |
| 504 | 20240612 | 120100 | 199756406900 | 7900 | 7880 | 7910 | 7870 | 40139 |
| 505 | 20240612 | 120000 | 199439500880 | 7870 | 7840 | 7920 | 7840 | 100143 |
| 506 | 20240612 | 115900 | 198649136450 | 7850 | 7840 | 7860 | 7820 | 39973 |
| 507 | 20240612 | 115800 | 198335557690 | 7840 | 7830 | 7860 | 7810 | 80190 |
| 508 | 20240612 | 115700 | 197706874100 | 7840 | 7760 | 7850 | 7750 | 72733 |
| 509 | 20240612 | 115600 | 197139956540 | 7760 | 7720 | 7770 | 7720 | 33560 |
| 510 | 20240612 | 115500 | 196879769560 | 7720 | 7690 | 7730 | 7690 | 33974 |
| 511 | 20240612 | 115400 | 196617884240 | 7690 | 7760 | 7760 | 7690 | 60310 |
| 512 | 20240612 | 115300 | 196152748470 | 7760 | 7750 | 7770 | 7710 | 47613 |
| 513 | 20240612 | 115200 | 195784731990 | 7740 | 7770 | 7780 | 7710 | 73817 |
| 514 | 20240612 | 115100 | 195213481290 | 7780 | 7780 | 7820 | 7770 | 29721 |
| 515 | 20240612 | 115000 | 194981856250 | 7780 | 7850 | 7870 | 7760 | 42487 |
| 516 | 20240612 | 114900 | 194650654880 | 7850 | 7880 | 7900 | 7840 | 33072 |
| 517 | 20240612 | 114800 | 194389972260 | 7880 | 7820 | 7890 | 7800 | 40401 |
| 518 | 20240612 | 114700 | 194072157980 | 7810 | 7820 | 7850 | 7780 | 23027 |
| 519 | 20240612 | 114600 | 193892323370 | 7830 | 7820 | 7850 | 7800 | 27699 |
| 520 | 20240612 | 114500 | 193675530260 | 7820 | 7870 | 7880 | 7820 | 27293 |
| 521 | 20240612 | 114400 | 193461133960 | 7870 | 7790 | 7890 | 7750 | 78977 |
| 522 | 20240612 | 114300 | 192843674550 | 7790 | 7850 | 7860 | 7790 | 87573 |
| 523 | 20240612 | 114200 | 192159285890 | 7850 | 7900 | 7900 | 7850 | 30025 |
| 524 | 20240612 | 114100 | 191923070400 | 7890 | 7920 | 7930 | 7890 | 28674 |
| 525 | 20240612 | 114000 | 191696353920 | 7920 | 7820 | 7930 | 7820 | 65206 |
| 526 | 20240612 | 113900 | 191183100190 | 7820 | 7870 | 7880 | 7820 | 57061 |
| 527 | 20240612 | 113800 | 190735267570 | 7880 | 7910 | 7920 | 7850 | 54998 |
| 528 | 20240612 | 113700 | 190301787500 | 7930 | 7940 | 7960 | 7900 | 74316 |
| 529 | 20240612 | 113600 | 189712341670 | 7950 | 7900 | 7960 | 7890 | 111175 |
| 530 | 20240612 | 113500 | 188830064550 | 7890 | 7950 | 7960 | 7850 | 125896 |
| 531 | 20240612 | 113400 | 187833684110 | 7960 | 7970 | 7980 | 7930 | 148776 |
| 532 | 20240612 | 113300 | 186650058850 | 7960 | 7830 | 7980 | 7830 | 229592 |
| 533 | 20240612 | 113200 | 184830245750 | 7840 | 7880 | 7890 | 7800 | 104797 |
| 534 | 20240612 | 113100 | 184008396980 | 7890 | 7790 | 7910 | 7770 | 162725 |
| 535 | 20240612 | 113000 | 182733022380 | 7790 | 7710 | 7790 | 7700 | 76387 |
| 536 | 20240612 | 112900 | 182140278140 | 7720 | 7710 | 7730 | 7670 | 53685 |
| 537 | 20240612 | 112800 | 181726814980 | 7720 | 7730 | 7730 | 7680 | 55093 |
| 538 | 20240612 | 112700 | 181301857540 | 7720 | 7650 | 7730 | 7640 | 61445 |
| 539 | 20240612 | 112600 | 180830011210 | 7650 | 7600 | 7650 | 7560 | 137233 |
| 540 | 20240612 | 112500 | 179785957670 | 7600 | 7710 | 7730 | 7600 | 198888 |
| 541 | 20240612 | 112400 | 178265108480 | 7700 | 7720 | 7780 | 7700 | 68922 |
| 542 | 20240612 | 112300 | 177731065910 | 7720 | 7720 | 7740 | 7680 | 157334 |
| 543 | 20240612 | 112200 | 176519038230 | 7730 | 7780 | 7780 | 7670 | 174435 |
| 544 | 20240612 | 112100 | 175172426660 | 7770 | 7890 | 7900 | 7760 | 87751 |
| 545 | 20240612 | 112000 | 174484471200 | 7880 | 7780 | 7890 | 7780 | 84560 |
| 546 | 20240612 | 111900 | 173820353170 | 7780 | 7930 | 7940 | 7760 | 157713 |
| 547 | 20240612 | 111800 | 172584802320 | 7930 | 7970 | 7970 | 7930 | 81500 |
| 548 | 20240612 | 111700 | 171936786110 | 7960 | 7880 | 7970 | 7880 | 102690 |
| 549 | 20240612 | 111600 | 171121297100 | 7880 | 7930 | 7940 | 7860 | 178359 |
| 550 | 20240612 | 111500 | 169714137070 | 7930 | 7950 | 7970 | 7930 | 54256 |
| 551 | 20240612 | 111400 | 169282807450 | 7960 | 7980 | 7990 | 7930 | 143377 |
| 552 | 20240612 | 111300 | 168140278910 | 7980 | 7970 | 7980 | 7960 | 82210 |
| 553 | 20240612 | 111200 | 167484940370 | 7970 | 7940 | 7970 | 7940 | 71317 |
| 554 | 20240612 | 111100 | 166917291510 | 7950 | 7900 | 7990 | 7900 | 192219 |
| 555 | 20240612 | 111000 | 165386652270 | 7900 | 7960 | 7960 | 7900 | 96570 |
| 556 | 20240612 | 110900 | 164621147070 | 7950 | 7950 | 7960 | 7930 | 88921 |
| 557 | 20240612 | 110800 | 163914268220 | 7950 | 7930 | 7980 | 7920 | 159139 |
| 558 | 20240612 | 110700 | 162648142380 | 7940 | 7960 | 7960 | 7900 | 183788 |
| 559 | 20240612 | 110600 | 161187852350 | 7960 | 7840 | 7960 | 7830 | 199003 |
| 560 | 20240612 | 110500 | 159611792390 | 7830 | 7840 | 7850 | 7770 | 167509 |
| 561 | 20240612 | 110400 | 158302579480 | 7850 | 7830 | 7870 | 7820 | 74125 |
| 562 | 20240612 | 110300 | 157720922830 | 7830 | 7900 | 7910 | 7800 | 216213 |
| 563 | 20240612 | 110200 | 156023945150 | 7900 | 7930 | 7950 | 7900 | 112479 |
| 564 | 20240612 | 110100 | 155132480860 | 7930 | 7920 | 7930 | 7850 | 162553 |
| 565 | 20240612 | 110000 | 153849397760 | 7920 | 7930 | 7960 | 7880 | 231125 |
| 566 | 20240612 | 105900 | 152017644890 | 7940 | 7900 | 7950 | 7850 | 354746 |
| 567 | 20240612 | 105800 | 149215837760 | 7900 | 7880 | 7940 | 7830 | 390170 |
| 568 | 20240612 | 105700 | 146136438270 | 7880 | 7760 | 7900 | 7750 | 400761 |
| 569 | 20240612 | 105600 | 142994275130 | 7750 | 7740 | 7780 | 7700 | 107931 |
| 570 | 20240612 | 105500 | 142159330670 | 7740 | 7770 | 7780 | 7690 | 151076 |
| 571 | 20240612 | 105400 | 140991555240 | 7770 | 7760 | 7820 | 7690 | 220243 |
| 572 | 20240612 | 105300 | 139281282970 | 7760 | 7810 | 7840 | 7660 | 402604 |
| 573 | 20240612 | 105200 | 136168080660 | 7790 | 7870 | 7900 | 7790 | 435685 |
| 574 | 20240612 | 105100 | 132747492070 | 7870 | 7780 | 7890 | 7720 | 588856 |
| 575 | 20240612 | 105000 | 128157503200 | 7780 | 7450 | 7800 | 7440 | 690563 |
| 576 | 20240612 | 104900 | 122852283690 | 7440 | 7410 | 7460 | 7400 | 58739 |
| 577 | 20240612 | 104800 | 122415371290 | 7400 | 7350 | 7410 | 7340 | 51167 |
| 578 | 20240612 | 104700 | 122038428640 | 7340 | 7390 | 7400 | 7330 | 69733 |
| 579 | 20240612 | 104600 | 121525241990 | 7370 | 7310 | 7390 | 7310 | 84899 |
| 580 | 20240612 | 104500 | 120902711860 | 7320 | 7390 | 7390 | 7290 | 196441 |
| 581 | 20240612 | 104400 | 119462595270 | 7390 | 7490 | 7550 | 7360 | 153582 |
| 582 | 20240612 | 104300 | 118320136350 | 7490 | 7480 | 7600 | 7470 | 147478 |
| 583 | 20240612 | 104200 | 117209211700 | 7470 | 7500 | 7500 | 7390 | 191206 |
| 584 | 20240612 | 104100 | 115786219660 | 7490 | 7620 | 7630 | 7490 | 182545 |
| 585 | 20240612 | 104000 | 114410028320 | 7610 | 7580 | 7680 | 7580 | 136880 |
| 586 | 20240612 | 103900 | 113364776510 | 7580 | 7560 | 7700 | 7550 | 200482 |
| 587 | 20240612 | 103800 | 111833834750 | 7550 | 7560 | 7690 | 7540 | 201175 |
| 588 | 20240612 | 103700 | 110299740070 | 7560 | 7670 | 7670 | 7560 | 218609 |
| 589 | 20240612 | 103600 | 108634344580 | 7670 | 7600 | 7700 | 7530 | 390548 |
| 590 | 20240612 | 103500 | 105654433540 | 7600 | 7580 | 7670 | 7550 | 373957 |
| 591 | 20240612 | 103400 | 102804293010 | 7580 | 7490 | 7630 | 7420 | 468329 |
| 592 | 20240612 | 103300 | 99261764380 | 7500 | 7300 | 7510 | 7300 | 302607 |
| 593 | 20240612 | 103200 | 97010118240 | 7290 | 7300 | 7360 | 7260 | 87622 |
| 594 | 20240612 | 103100 | 96369795040 | 7300 | 7350 | 7440 | 7300 | 154660 |
| 595 | 20240612 | 103000 | 95227459060 | 7350 | 7430 | 7440 | 7330 | 161686 |
| 596 | 20240612 | 102900 | 94033902640 | 7430 | 7390 | 7440 | 7330 | 201403 |
| 597 | 20240612 | 102800 | 92545465860 | 7390 | 7210 | 7450 | 7190 | 355846 |
| 598 | 20240612 | 102700 | 89934476040 | 7210 | 7170 | 7230 | 7160 | 54402 |
| 599 | 20240612 | 102600 | 89542992580 | 7170 | 7090 | 7180 | 7090 | 39713 |
| 600 | 20240612 | 102500 | 89259114970 | 7100 | 7120 | 7140 | 7090 | 31493 |
| 601 | 20240612 | 102400 | 89035110730 | 7130 | 7080 | 7150 | 7060 | 32660 |
| 602 | 20240612 | 102300 | 88803288720 | 7090 | 7120 | 7120 | 7060 | 60276 |
| 603 | 20240612 | 102200 | 88376208740 | 7110 | 7160 | 7170 | 7100 | 44078 |
| 604 | 20240612 | 102100 | 88062009550 | 7160 | 7160 | 7170 | 7140 | 15248 |
| 605 | 20240612 | 102000 | 87952850480 | 7160 | 7140 | 7170 | 7110 | 20792 |
| 606 | 20240612 | 101900 | 87804494500 | 7140 | 7180 | 7180 | 7100 | 41728 |
| 607 | 20240612 | 101800 | 87506698030 | 7170 | 7190 | 7240 | 7160 | 106932 |
| 608 | 20240612 | 101700 | 86735931280 | 7190 | 7180 | 7220 | 7170 | 99384 |
| 609 | 20240612 | 101600 | 86021040480 | 7180 | 7120 | 7190 | 7110 | 76135 |
| 610 | 20240612 | 101500 | 85475799680 | 7120 | 7060 | 7130 | 7050 | 74765 |
| 611 | 20240612 | 101400 | 84946233810 | 7070 | 7190 | 7190 | 7050 | 149247 |
| 612 | 20240612 | 101300 | 83886709380 | 7180 | 7160 | 7190 | 7130 | 81379 |
| 613 | 20240612 | 101200 | 83304082020 | 7160 | 7120 | 7180 | 7100 | 89644 |
| 614 | 20240612 | 101100 | 82663359710 | 7110 | 7160 | 7160 | 7110 | 65846 |
| 615 | 20240612 | 101000 | 82193535300 | 7160 | 7200 | 7200 | 7060 | 265595 |
| 616 | 20240612 | 100900 | 80303290890 | 7210 | 7180 | 7220 | 7130 | 145042 |
| 617 | 20240612 | 100800 | 79262070440 | 7180 | 7280 | 7300 | 7130 | 250173 |
| 618 | 20240612 | 100700 | 77455049040 | 7290 | 7360 | 7400 | 7250 | 314739 |
| 619 | 20240612 | 100600 | 75154657780 | 7360 | 7570 | 7590 | 7340 | 433420 |
| 620 | 20240612 | 100500 | 71936042730 | 7580 | 7590 | 7680 | 7530 | 266765 |
| 621 | 20240612 | 100400 | 69909531320 | 7580 | 7640 | 7640 | 7560 | 202683 |
| 622 | 20240612 | 100300 | 68368531200 | 7640 | 7660 | 7720 | 7560 | 362940 |
| 623 | 20240612 | 100200 | 65594018520 | 7640 | 7660 | 7710 | 7560 | 418960 |
| 624 | 20240612 | 100100 | 62396887230 | 7650 | 7650 | 7730 | 7630 | 558600 |
| 625 | 20240612 | 100000 | 58101579080 | 7660 | 7500 | 7680 | 7500 | 738246 |
| 626 | 20240612 | 095900 | 52489116610 | 7500 | 7550 | 7580 | 7450 | 478425 |
| 627 | 20240612 | 095800 | 48891803590 | 7560 | 7440 | 7600 | 7410 | 933082 |
| 628 | 20240612 | 095700 | 41892290860 | 7450 | 7340 | 7490 | 7240 | 1081959 |
| 629 | 20240612 | 095600 | 33885356250 | 7350 | 6940 | 7360 | 6920 | 669048 |
| 630 | 20240612 | 095500 | 29096582500 | 6940 | 6870 | 6960 | 6870 | 97910 |
| 631 | 20240612 | 095400 | 28418553270 | 6880 | 6850 | 6880 | 6840 | 12002 |
| 632 | 20240612 | 095300 | 28336201780 | 6840 | 6840 | 6850 | 6830 | 8340 |
| 633 | 20240612 | 095200 | 28279135960 | 6840 | 6820 | 6850 | 6820 | 5581 |
| 634 | 20240612 | 095100 | 28241020510 | 6820 | 6820 | 6830 | 6810 | 4995 |
| 635 | 20240612 | 095000 | 28206973480 | 6820 | 6820 | 6830 | 6810 | 4084 |
| 636 | 20240612 | 094900 | 28179115820 | 6820 | 6870 | 6870 | 6820 | 28917 |
| 637 | 20240612 | 094800 | 27981305330 | 6870 | 6870 | 6880 | 6860 | 21529 |
| 638 | 20240612 | 094700 | 27833378880 | 6860 | 6880 | 6880 | 6850 | 15346 |
| 639 | 20240612 | 094600 | 27727963150 | 6880 | 6850 | 6880 | 6840 | 12677 |
| 640 | 20240612 | 094500 | 27640991080 | 6850 | 6900 | 6910 | 6840 | 74210 |
| 641 | 20240612 | 094400 | 27129605890 | 6890 | 6830 | 6900 | 6820 | 42199 |
| 642 | 20240612 | 094300 | 26840280910 | 6820 | 6830 | 6840 | 6810 | 19522 |
| 643 | 20240612 | 094200 | 26707077410 | 6840 | 6740 | 6860 | 6740 | 39660 |
| 644 | 20240612 | 094100 | 26437330340 | 6740 | 6760 | 6770 | 6720 | 72664 |
| 645 | 20240612 | 094000 | 25947894870 | 6760 | 6760 | 6790 | 6760 | 20394 |
| 646 | 20240612 | 093900 | 25809901160 | 6760 | 6800 | 6820 | 6760 | 29428 |
| 647 | 20240612 | 093800 | 25610237800 | 6820 | 6810 | 6820 | 6790 | 18919 |
| 648 | 20240612 | 093700 | 25481564660 | 6810 | 6880 | 6880 | 6810 | 22713 |
| 649 | 20240612 | 093600 | 25326198690 | 6880 | 6870 | 6880 | 6840 | 34260 |
| 650 | 20240612 | 093500 | 25090729660 | 6870 | 6820 | 6880 | 6820 | 33179 |
| 651 | 20240612 | 093400 | 24863530340 | 6830 | 6800 | 6830 | 6780 | 15421 |
| 652 | 20240612 | 093300 | 24758745150 | 6800 | 6810 | 6820 | 6790 | 12112 |
| 653 | 20240612 | 093200 | 24676351330 | 6820 | 6800 | 6820 | 6780 | 19425 |
| 654 | 20240612 | 093100 | 24544302270 | 6800 | 6820 | 6820 | 6790 | 7883 |
| 655 | 20240612 | 093000 | 24490711370 | 6810 | 6830 | 6830 | 6780 | 15278 |
| 656 | 20240612 | 092900 | 24386814900 | 6820 | 6830 | 6850 | 6810 | 19468 |
| 657 | 20240612 | 092800 | 24253862460 | 6820 | 6820 | 6830 | 6810 | 11557 |
| 658 | 20240612 | 092700 | 24175062900 | 6820 | 6820 | 6830 | 6780 | 17479 |
| 659 | 20240612 | 092600 | 24056230900 | 6820 | 6860 | 6860 | 6800 | 23424 |
| 660 | 20240612 | 092500 | 23896392470 | 6850 | 6840 | 6900 | 6830 | 37352 |
| 661 | 20240612 | 092400 | 23640045740 | 6830 | 6790 | 6850 | 6760 | 106236 |
| 662 | 20240612 | 092300 | 22919069780 | 6790 | 6830 | 6830 | 6740 | 82198 |
| 663 | 20240612 | 092200 | 22361072970 | 6820 | 6900 | 6920 | 6790 | 150953 |
| 664 | 20240612 | 092100 | 21328490180 | 6900 | 6910 | 6930 | 6890 | 34775 |
| 665 | 20240612 | 092000 | 21088418040 | 6900 | 7030 | 7030 | 6900 | 90753 |
| 666 | 20240612 | 091900 | 20457425150 | 7030 | 6990 | 7050 | 6980 | 79544 |
| 667 | 20240612 | 091800 | 19899364260 | 7000 | 6960 | 7000 | 6950 | 29046 |
| 668 | 20240612 | 091700 | 19696655840 | 6960 | 6980 | 6980 | 6920 | 34543 |
| 669 | 20240612 | 091600 | 19456783150 | 6980 | 7020 | 7020 | 6970 | 83693 |
| 670 | 20240612 | 091500 | 18871283480 | 7010 | 6940 | 7020 | 6940 | 78845 |
| 671 | 20240612 | 091400 | 18321351640 | 6940 | 6910 | 6950 | 6890 | 52820 |
| 672 | 20240612 | 091300 | 17955494270 | 6910 | 6860 | 6920 | 6860 | 40335 |
| 673 | 20240612 | 091200 | 17677460980 | 6860 | 6940 | 6940 | 6860 | 50159 |
| 674 | 20240612 | 091100 | 17331831380 | 6920 | 6930 | 6950 | 6860 | 82580 |
| 675 | 20240612 | 091000 | 16762203910 | 6910 | 6930 | 6940 | 6870 | 86983 |
| 676 | 20240612 | 090900 | 16162243440 | 6940 | 6910 | 6950 | 6880 | 88829 |
| 677 | 20240612 | 090800 | 15547881930 | 6910 | 6980 | 6990 | 6890 | 125605 |
| 678 | 20240612 | 090700 | 14678078030 | 6980 | 7090 | 7090 | 6920 | 233024 |
| 679 | 20240612 | 090600 | 13052036800 | 7090 | 7030 | 7190 | 7020 | 189773 |
| 680 | 20240612 | 090500 | 11705561760 | 7030 | 7110 | 7110 | 7030 | 156558 |
| 681 | 20240612 | 090400 | 10599110630 | 7110 | 7140 | 7170 | 7060 | 175097 |
| 682 | 20240612 | 090300 | 9355069500 | 7140 | 7230 | 7300 | 7050 | 395386 |
| 683 | 20240612 | 090200 | 6518203020 | 7230 | 7280 | 7300 | 7180 | 897939 |
| 684 | 20240612 | 090100 | 0 | 6530 | 6530 | 6530 | 6530 | 0 |
| 685 | 20240612 | 090000 | 0 | 6530 | 6530 | 6530 | 6530 | 0 |