33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 3 | 20240614 | 194900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240614 | 194800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240614 | 194700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240614 | 194600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240614 | 194500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240614 | 194400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240614 | 194300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240614 | 194200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240614 | 194100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240614 | 194000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240614 | 193900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240614 | 193800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240614 | 193700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240614 | 193600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240614 | 193500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240614 | 193400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240614 | 193300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240614 | 193200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240614 | 193100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240614 | 193000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240614 | 192900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240614 | 192800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240614 | 192700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240614 | 192600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240614 | 192500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240614 | 192400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240614 | 192300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240614 | 192200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240614 | 192100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240614 | 192000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 33 | 20240614 | 191900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240614 | 191800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240614 | 191700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240614 | 191600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240614 | 191500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240614 | 191400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240614 | 191300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240614 | 191200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240614 | 191100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240614 | 191000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240614 | 190900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240614 | 190800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240614 | 190700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240614 | 190600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240614 | 190500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240614 | 190400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240614 | 190300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240614 | 190200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240614 | 190100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240614 | 190000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240614 | 185900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240614 | 185800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240614 | 185700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240614 | 185600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240614 | 185500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240614 | 185400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240614 | 185300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240614 | 185200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240614 | 185100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240614 | 185000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 63 | 20240614 | 184900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240614 | 184800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240614 | 184700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240614 | 184600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240614 | 184500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240614 | 184400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240614 | 184300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240614 | 184200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240614 | 184100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240614 | 184000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240614 | 183900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240614 | 183800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240614 | 183700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240614 | 183600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240614 | 183500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240614 | 183400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240614 | 183300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240614 | 183200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240614 | 183100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240614 | 183000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240614 | 182900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240614 | 182800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240614 | 182700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240614 | 182600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240614 | 182500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240614 | 182400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240614 | 182300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240614 | 182200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240614 | 182100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240614 | 182000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 93 | 20240614 | 181900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240614 | 181800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240614 | 181700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240614 | 181600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240614 | 181500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240614 | 181400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240614 | 181300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240614 | 181200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240614 | 181100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240614 | 181000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240614 | 180900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240614 | 180800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240614 | 180700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240614 | 180600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240614 | 180500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240614 | 180400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240614 | 180300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240614 | 180200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240614 | 180100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240614 | 180000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240614 | 175900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240614 | 175800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240614 | 175700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240614 | 175600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240614 | 175500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240614 | 175400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240614 | 175300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240614 | 175200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240614 | 175100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240614 | 175000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 123 | 20240614 | 174900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240614 | 174800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240614 | 174700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240614 | 174600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240614 | 174500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240614 | 174400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240614 | 174300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240614 | 174200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240614 | 174100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240614 | 174000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240614 | 173900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240614 | 173800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240614 | 173700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240614 | 173600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240614 | 173500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240614 | 173400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240614 | 173300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240614 | 173200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240614 | 173100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240614 | 173000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240614 | 172900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240614 | 172800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240614 | 172700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240614 | 172600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240614 | 172500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240614 | 172400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240614 | 172300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240614 | 172200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240614 | 172100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240614 | 172000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 153 | 20240614 | 171900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240614 | 171800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240614 | 171700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240614 | 171600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240614 | 171500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240614 | 171400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240614 | 171300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240614 | 171200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240614 | 171100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240614 | 171000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240614 | 170900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240614 | 170800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240614 | 170700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240614 | 170600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240614 | 170500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240614 | 170400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240614 | 170300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240614 | 170200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240614 | 170100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240614 | 170000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240614 | 165900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240614 | 165800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240614 | 165700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240614 | 165600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240614 | 165500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240614 | 165400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240614 | 165300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240614 | 165200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240614 | 165100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240614 | 165000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 183 | 20240614 | 164900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240614 | 164800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240614 | 164700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240614 | 164600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240614 | 164500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240614 | 164400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240614 | 164300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240614 | 164200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240614 | 164100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240614 | 164000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240614 | 163900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240614 | 163800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240614 | 163700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240614 | 163600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240614 | 163500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240614 | 163400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240614 | 163300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240614 | 163200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240614 | 163100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240614 | 163000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240614 | 162900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240614 | 162800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240614 | 162700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240614 | 162600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240614 | 162500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240614 | 162400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240614 | 162300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240614 | 162200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240614 | 162100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240614 | 162000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 213 | 20240614 | 161900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240614 | 161800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240614 | 161700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240614 | 161600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240614 | 161500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240614 | 161400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240614 | 161300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240614 | 161200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240614 | 161100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240614 | 161000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240614 | 160900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240614 | 160800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240614 | 160700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240614 | 160600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240614 | 160500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240614 | 160400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240614 | 160300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240614 | 160200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240614 | 160100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240614 | 160000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240614 | 155900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240614 | 155800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240614 | 155700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240614 | 155600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240614 | 155500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240614 | 155400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240614 | 155300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240614 | 155200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240614 | 155100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240614 | 155000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 243 | 20240614 | 154900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240614 | 154800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240614 | 154700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240614 | 154600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240614 | 154500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240614 | 154400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240614 | 154300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240614 | 154200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240614 | 154100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240614 | 154000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240614 | 153900 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240614 | 153800 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240614 | 153700 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240614 | 153600 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240614 | 153500 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240614 | 153400 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240614 | 153300 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240614 | 153200 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240614 | 153100 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240614 | 153000 | 14949277650 | 7400 | 7400 | 7400 | 7400 | 29805 |
| 263 | 20240614 | 152900 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20240614 | 152800 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20240614 | 152700 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20240614 | 152600 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20240614 | 152500 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20240614 | 152400 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20240614 | 152300 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20240614 | 152200 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20240614 | 152100 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20240614 | 152000 | 14728720650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 273 | 20240614 | 151900 | 14728720650 | 7410 | 7420 | 7420 | 7410 | 6120 |
| 274 | 20240614 | 151800 | 14683345440 | 7420 | 7410 | 7420 | 7410 | 5379 |
| 275 | 20240614 | 151700 | 14643469620 | 7420 | 7430 | 7430 | 7410 | 4960 |
| 276 | 20240614 | 151600 | 14606668270 | 7430 | 7400 | 7430 | 7390 | 11985 |
| 277 | 20240614 | 151500 | 14517923940 | 7400 | 7410 | 7420 | 7400 | 1748 |
| 278 | 20240614 | 151400 | 14504980800 | 7400 | 7400 | 7410 | 7380 | 3838 |
| 279 | 20240614 | 151300 | 14476597350 | 7400 | 7390 | 7410 | 7390 | 1211 |
| 280 | 20240614 | 151200 | 14467638030 | 7410 | 7380 | 7410 | 7380 | 8390 |
| 281 | 20240614 | 151100 | 14405573140 | 7380 | 7390 | 7400 | 7370 | 6177 |
| 282 | 20240614 | 151000 | 14359970310 | 7390 | 7380 | 7400 | 7360 | 11082 |
| 283 | 20240614 | 150900 | 14278230730 | 7400 | 7440 | 7460 | 7390 | 46460 |
| 284 | 20240614 | 150800 | 13933627540 | 7450 | 7450 | 7460 | 7440 | 10411 |
| 285 | 20240614 | 150700 | 13856074640 | 7450 | 7460 | 7460 | 7440 | 6820 |
| 286 | 20240614 | 150600 | 13805276380 | 7450 | 7450 | 7470 | 7450 | 2670 |
| 287 | 20240614 | 150500 | 13785371550 | 7480 | 7470 | 7480 | 7450 | 2562 |
| 288 | 20240614 | 150400 | 13766249940 | 7470 | 7450 | 7470 | 7450 | 4509 |
| 289 | 20240614 | 150300 | 13732623830 | 7450 | 7450 | 7460 | 7450 | 3199 |
| 290 | 20240614 | 150200 | 13708786160 | 7450 | 7460 | 7460 | 7450 | 7363 |
| 291 | 20240614 | 150100 | 13653929360 | 7460 | 7450 | 7460 | 7450 | 7002 |
| 292 | 20240614 | 150000 | 13601725100 | 7460 | 7460 | 7470 | 7450 | 7453 |
| 293 | 20240614 | 145900 | 13546146600 | 7470 | 7470 | 7470 | 7460 | 5032 |
| 294 | 20240614 | 145800 | 13508569600 | 7480 | 7470 | 7490 | 7470 | 290 |
| 295 | 20240614 | 145700 | 13506401020 | 7480 | 7490 | 7490 | 7470 | 9428 |
| 296 | 20240614 | 145600 | 13435869180 | 7500 | 7500 | 7500 | 7490 | 2598 |
| 297 | 20240614 | 145500 | 13416408640 | 7490 | 7500 | 7500 | 7490 | 247 |
| 298 | 20240614 | 145400 | 13414558420 | 7500 | 7520 | 7520 | 7490 | 5047 |
| 299 | 20240614 | 145300 | 13376673220 | 7520 | 7530 | 7530 | 7520 | 2145 |
| 300 | 20240614 | 145200 | 13360534900 | 7530 | 7540 | 7550 | 7530 | 6622 |
| 301 | 20240614 | 145100 | 13310550850 | 7530 | 7530 | 7550 | 7530 | 5743 |
| 302 | 20240614 | 145000 | 13267288470 | 7530 | 7490 | 7540 | 7490 | 5066 |
| 303 | 20240614 | 144900 | 13229161240 | 7490 | 7490 | 7500 | 7480 | 2052 |
| 304 | 20240614 | 144800 | 13213801400 | 7490 | 7480 | 7510 | 7480 | 1123 |
| 305 | 20240614 | 144700 | 13205386580 | 7480 | 7470 | 7490 | 7470 | 1296 |
| 306 | 20240614 | 144600 | 13195702380 | 7480 | 7500 | 7500 | 7470 | 22212 |
| 307 | 20240614 | 144500 | 13029395450 | 7500 | 7500 | 7500 | 7490 | 407 |
| 308 | 20240614 | 144400 | 13026343160 | 7500 | 7500 | 7500 | 7490 | 3136 |
| 309 | 20240614 | 144300 | 13002848550 | 7500 | 7500 | 7500 | 7500 | 1179 |
| 310 | 20240614 | 144200 | 12994006050 | 7510 | 7510 | 7510 | 7500 | 1557 |
| 311 | 20240614 | 144100 | 12982319750 | 7500 | 7510 | 7510 | 7500 | 833 |
| 312 | 20240614 | 144000 | 12976072130 | 7510 | 7510 | 7510 | 7490 | 2885 |
| 313 | 20240614 | 143900 | 12954417540 | 7520 | 7520 | 7540 | 7510 | 9013 |
| 314 | 20240614 | 143800 | 12886663470 | 7520 | 7540 | 7540 | 7520 | 39 |
| 315 | 20240614 | 143700 | 12886369970 | 7540 | 7530 | 7540 | 7520 | 2044 |
| 316 | 20240614 | 143600 | 12870992170 | 7530 | 7530 | 7530 | 7520 | 649 |
| 317 | 20240614 | 143500 | 12866105340 | 7530 | 7530 | 7540 | 7530 | 1319 |
| 318 | 20240614 | 143400 | 12856165860 | 7540 | 7550 | 7550 | 7540 | 2211 |
| 319 | 20240614 | 143300 | 12839478540 | 7540 | 7550 | 7570 | 7540 | 673 |
| 320 | 20240614 | 143200 | 12834396080 | 7570 | 7530 | 7570 | 7530 | 3430 |
| 321 | 20240614 | 143100 | 12808488780 | 7530 | 7520 | 7530 | 7500 | 3562 |
| 322 | 20240614 | 143000 | 12781729590 | 7520 | 7520 | 7520 | 7510 | 2113 |
| 323 | 20240614 | 142900 | 12765841210 | 7510 | 7510 | 7510 | 7500 | 893 |
| 324 | 20240614 | 142800 | 12759134820 | 7510 | 7500 | 7520 | 7490 | 2490 |
| 325 | 20240614 | 142700 | 12740455890 | 7510 | 7520 | 7520 | 7500 | 2688 |
| 326 | 20240614 | 142600 | 12720285980 | 7520 | 7510 | 7520 | 7510 | 905 |
| 327 | 20240614 | 142500 | 12713489380 | 7510 | 7510 | 7520 | 7510 | 277 |
| 328 | 20240614 | 142400 | 12711408980 | 7520 | 7510 | 7520 | 7510 | 1311 |
| 329 | 20240614 | 142300 | 12701560790 | 7510 | 7520 | 7520 | 7510 | 1127 |
| 330 | 20240614 | 142200 | 12693094210 | 7520 | 7510 | 7520 | 7510 | 759 |
| 331 | 20240614 | 142100 | 12687389140 | 7520 | 7510 | 7520 | 7510 | 1881 |
| 332 | 20240614 | 142000 | 12673248520 | 7520 | 7510 | 7520 | 7510 | 720 |
| 333 | 20240614 | 141900 | 12667838280 | 7520 | 7520 | 7520 | 7510 | 875 |
| 334 | 20240614 | 141800 | 12661260780 | 7520 | 7510 | 7530 | 7500 | 3729 |
| 335 | 20240614 | 141700 | 12633249140 | 7510 | 7540 | 7540 | 7510 | 2305 |
| 336 | 20240614 | 141600 | 12615904310 | 7540 | 7540 | 7550 | 7530 | 2575 |
| 337 | 20240614 | 141500 | 12596476010 | 7540 | 7520 | 7540 | 7520 | 2213 |
| 338 | 20240614 | 141400 | 12579790490 | 7520 | 7530 | 7550 | 7520 | 4687 |
| 339 | 20240614 | 141300 | 12544470740 | 7520 | 7510 | 7530 | 7510 | 2391 |
| 340 | 20240614 | 141200 | 12526479840 | 7510 | 7520 | 7520 | 7510 | 2647 |
| 341 | 20240614 | 141100 | 12506595470 | 7520 | 7500 | 7520 | 7490 | 4576 |
| 342 | 20240614 | 141000 | 12472231010 | 7490 | 7480 | 7500 | 7480 | 1250 |
| 343 | 20240614 | 140900 | 12462877470 | 7490 | 7490 | 7500 | 7490 | 3233 |
| 344 | 20240614 | 140800 | 12438661800 | 7500 | 7510 | 7510 | 7500 | 1378 |
| 345 | 20240614 | 140700 | 12428320240 | 7510 | 7500 | 7520 | 7500 | 4058 |
| 346 | 20240614 | 140600 | 12397864580 | 7500 | 7500 | 7500 | 7500 | 731 |
| 347 | 20240614 | 140500 | 12392382080 | 7500 | 7500 | 7500 | 7490 | 1820 |
| 348 | 20240614 | 140400 | 12378736460 | 7500 | 7500 | 7500 | 7490 | 2114 |
| 349 | 20240614 | 140300 | 12362885600 | 7490 | 7480 | 7490 | 7480 | 3345 |
| 350 | 20240614 | 140200 | 12337846970 | 7480 | 7500 | 7500 | 7480 | 1748 |
| 351 | 20240614 | 140100 | 12324755940 | 7500 | 7500 | 7500 | 7490 | 461 |
| 352 | 20240614 | 140000 | 12321302590 | 7490 | 7520 | 7520 | 7490 | 4466 |
| 353 | 20240614 | 135900 | 12287780570 | 7530 | 7530 | 7530 | 7530 | 40 |
| 354 | 20240614 | 135800 | 12287479370 | 7530 | 7520 | 7530 | 7510 | 3130 |
| 355 | 20240614 | 135700 | 12263933250 | 7520 | 7520 | 7530 | 7520 | 580 |
| 356 | 20240614 | 135600 | 12259570380 | 7520 | 7510 | 7520 | 7510 | 466 |
| 357 | 20240614 | 135500 | 12256066280 | 7510 | 7520 | 7520 | 7510 | 1063 |
| 358 | 20240614 | 135400 | 12248074760 | 7520 | 7520 | 7540 | 7510 | 920 |
| 359 | 20240614 | 135300 | 12241157070 | 7520 | 7540 | 7540 | 7520 | 317 |
| 360 | 20240614 | 135200 | 12238768930 | 7520 | 7530 | 7540 | 7510 | 1108 |
| 361 | 20240614 | 135100 | 12230426870 | 7530 | 7520 | 7540 | 7510 | 787 |
| 362 | 20240614 | 135000 | 12224513200 | 7510 | 7510 | 7550 | 7510 | 1692 |
| 363 | 20240614 | 134900 | 12211769210 | 7510 | 7490 | 7510 | 7490 | 1055 |
| 364 | 20240614 | 134800 | 12203860670 | 7480 | 7470 | 7480 | 7470 | 313 |
| 365 | 20240614 | 134700 | 12201520930 | 7470 | 7480 | 7490 | 7470 | 359 |
| 366 | 20240614 | 134600 | 12198836220 | 7490 | 7480 | 7490 | 7480 | 657 |
| 367 | 20240614 | 134500 | 12193921850 | 7480 | 7480 | 7480 | 7480 | 499 |
| 368 | 20240614 | 134400 | 12190189330 | 7460 | 7480 | 7480 | 7460 | 6738 |
| 369 | 20240614 | 134300 | 12139887650 | 7480 | 7480 | 7490 | 7480 | 1283 |
| 370 | 20240614 | 134200 | 12130289690 | 7480 | 7490 | 7500 | 7480 | 2105 |
| 371 | 20240614 | 134100 | 12114519680 | 7490 | 7500 | 7500 | 7490 | 925 |
| 372 | 20240614 | 134000 | 12107586190 | 7500 | 7500 | 7500 | 7500 | 1616 |
| 373 | 20240614 | 133900 | 12095466190 | 7480 | 7530 | 7530 | 7480 | 2179 |
| 374 | 20240614 | 133800 | 12079128000 | 7530 | 7510 | 7530 | 7510 | 1269 |
| 375 | 20240614 | 133700 | 12069582050 | 7500 | 7500 | 7510 | 7500 | 202 |
| 376 | 20240614 | 133600 | 12068066980 | 7500 | 7480 | 7510 | 7480 | 1305 |
| 377 | 20240614 | 133500 | 12058291140 | 7490 | 7480 | 7490 | 7460 | 2250 |
| 378 | 20240614 | 133400 | 12041477940 | 7470 | 7460 | 7490 | 7460 | 1940 |
| 379 | 20240614 | 133300 | 12026987190 | 7460 | 7500 | 7500 | 7460 | 5945 |
| 380 | 20240614 | 133200 | 11982519500 | 7490 | 7510 | 7530 | 7490 | 2865 |
| 381 | 20240614 | 133100 | 11961039470 | 7520 | 7510 | 7520 | 7500 | 493 |
| 382 | 20240614 | 133000 | 11957334930 | 7500 | 7530 | 7560 | 7500 | 10329 |
| 383 | 20240614 | 132900 | 11879716680 | 7540 | 7540 | 7540 | 7540 | 1306 |
| 384 | 20240614 | 132800 | 11869869440 | 7540 | 7530 | 7540 | 7530 | 1337 |
| 385 | 20240614 | 132700 | 11859793990 | 7530 | 7510 | 7540 | 7510 | 675 |
| 386 | 20240614 | 132600 | 11854712480 | 7520 | 7520 | 7520 | 7510 | 104 |
| 387 | 20240614 | 132500 | 11853930410 | 7510 | 7510 | 7510 | 7500 | 806 |
| 388 | 20240614 | 132400 | 11847878350 | 7510 | 7500 | 7530 | 7490 | 2757 |
| 389 | 20240614 | 132300 | 11827192250 | 7500 | 7500 | 7500 | 7490 | 127 |
| 390 | 20240614 | 132200 | 11826240250 | 7490 | 7500 | 7510 | 7490 | 1327 |
| 391 | 20240614 | 132100 | 11816296080 | 7500 | 7530 | 7530 | 7490 | 1210 |
| 392 | 20240614 | 132000 | 11807214010 | 7520 | 7500 | 7530 | 7480 | 1528 |
| 393 | 20240614 | 131900 | 11795730810 | 7480 | 7480 | 7510 | 7480 | 1644 |
| 394 | 20240614 | 131800 | 11783412410 | 7470 | 7480 | 7500 | 7470 | 1392 |
| 395 | 20240614 | 131700 | 11773002800 | 7500 | 7470 | 7500 | 7470 | 4934 |
| 396 | 20240614 | 131600 | 11736125180 | 7480 | 7500 | 7500 | 7470 | 5681 |
| 397 | 20240614 | 131500 | 11693633550 | 7500 | 7490 | 7500 | 7490 | 3548 |
| 398 | 20240614 | 131400 | 11667030680 | 7490 | 7490 | 7490 | 7490 | 614 |
| 399 | 20240614 | 131300 | 11662431820 | 7490 | 7490 | 7500 | 7480 | 2772 |
| 400 | 20240614 | 131200 | 11641672520 | 7480 | 7480 | 7490 | 7480 | 1039 |
| 401 | 20240614 | 131100 | 11633900790 | 7480 | 7480 | 7480 | 7480 | 6484 |
| 402 | 20240614 | 131000 | 11585400470 | 7480 | 7500 | 7500 | 7480 | 6968 |
| 403 | 20240614 | 130900 | 11533179440 | 7500 | 7500 | 7510 | 7500 | 2789 |
| 404 | 20240614 | 130800 | 11512261810 | 7490 | 7500 | 7500 | 7490 | 4118 |
| 405 | 20240614 | 130700 | 11481379630 | 7510 | 7550 | 7550 | 7510 | 1165 |
| 406 | 20240614 | 130600 | 11472623930 | 7550 | 7530 | 7550 | 7520 | 420 |
| 407 | 20240614 | 130500 | 11469465490 | 7510 | 7510 | 7560 | 7500 | 8355 |
| 408 | 20240614 | 130400 | 11406545600 | 7520 | 7520 | 7520 | 7510 | 440 |
| 409 | 20240614 | 130300 | 11403240950 | 7520 | 7520 | 7520 | 7510 | 4958 |
| 410 | 20240614 | 130200 | 11365964680 | 7520 | 7540 | 7540 | 7520 | 2480 |
| 411 | 20240614 | 130100 | 11347288220 | 7530 | 7530 | 7550 | 7530 | 2794 |
| 412 | 20240614 | 130000 | 11326216740 | 7530 | 7500 | 7560 | 7500 | 1966 |
| 413 | 20240614 | 125900 | 11311405620 | 7510 | 7510 | 7510 | 7500 | 5162 |
| 414 | 20240614 | 125800 | 11272688760 | 7510 | 7500 | 7510 | 7490 | 2263 |
| 415 | 20240614 | 125700 | 11255715660 | 7500 | 7520 | 7520 | 7500 | 11977 |
| 416 | 20240614 | 125600 | 11165826700 | 7520 | 7530 | 7530 | 7520 | 3802 |
| 417 | 20240614 | 125500 | 11137225650 | 7530 | 7530 | 7530 | 7520 | 1167 |
| 418 | 20240614 | 125400 | 11128443140 | 7530 | 7530 | 7530 | 7520 | 1829 |
| 419 | 20240614 | 125300 | 11114674100 | 7530 | 7520 | 7530 | 7520 | 2343 |
| 420 | 20240614 | 125200 | 11097041490 | 7530 | 7540 | 7540 | 7530 | 2350 |
| 421 | 20240614 | 125100 | 11079340450 | 7540 | 7540 | 7560 | 7540 | 4909 |
| 422 | 20240614 | 125000 | 11042309410 | 7540 | 7560 | 7560 | 7540 | 4264 |
| 423 | 20240614 | 124900 | 11010141950 | 7560 | 7550 | 7560 | 7550 | 41 |
| 424 | 20240614 | 124800 | 11009832240 | 7550 | 7550 | 7570 | 7540 | 7828 |
| 425 | 20240614 | 124700 | 10950764890 | 7550 | 7560 | 7570 | 7550 | 5546 |
| 426 | 20240614 | 124600 | 10908849260 | 7580 | 7590 | 7590 | 7570 | 2243 |
| 427 | 20240614 | 124500 | 10891860150 | 7580 | 7590 | 7590 | 7580 | 900 |
| 428 | 20240614 | 124400 | 10885036640 | 7590 | 7580 | 7590 | 7580 | 392 |
| 429 | 20240614 | 124300 | 10882065260 | 7580 | 7590 | 7590 | 7580 | 3332 |
| 430 | 20240614 | 124200 | 10856807520 | 7590 | 7580 | 7590 | 7580 | 491 |
| 431 | 20240614 | 124100 | 10853081440 | 7590 | 7580 | 7590 | 7580 | 58 |
| 432 | 20240614 | 124000 | 10852641740 | 7590 | 7590 | 7600 | 7580 | 1988 |
| 433 | 20240614 | 123900 | 10837546520 | 7590 | 7600 | 7600 | 7580 | 522 |
| 434 | 20240614 | 123800 | 10833586250 | 7600 | 7600 | 7600 | 7580 | 1144 |
| 435 | 20240614 | 123700 | 10824900650 | 7600 | 7590 | 7600 | 7590 | 2245 |
| 436 | 20240614 | 123600 | 10807861030 | 7590 | 7600 | 7600 | 7580 | 543 |
| 437 | 20240614 | 123500 | 10803735420 | 7590 | 7600 | 7610 | 7590 | 4364 |
| 438 | 20240614 | 123400 | 10770568590 | 7610 | 7620 | 7630 | 7610 | 770 |
| 439 | 20240614 | 123300 | 10764703510 | 7630 | 7620 | 7630 | 7610 | 2497 |
| 440 | 20240614 | 123200 | 10745666210 | 7620 | 7620 | 7620 | 7610 | 736 |
| 441 | 20240614 | 123100 | 10740057900 | 7620 | 7600 | 7620 | 7600 | 714 |
| 442 | 20240614 | 123000 | 10734626460 | 7600 | 7610 | 7610 | 7600 | 496 |
| 443 | 20240614 | 122900 | 10730852030 | 7610 | 7610 | 7610 | 7590 | 333 |
| 444 | 20240614 | 122800 | 10728320720 | 7610 | 7610 | 7610 | 7590 | 89 |
| 445 | 20240614 | 122700 | 10727644110 | 7590 | 7600 | 7600 | 7590 | 1046 |
| 446 | 20240614 | 122600 | 10719699480 | 7600 | 7580 | 7600 | 7580 | 134 |
| 447 | 20240614 | 122500 | 10718682330 | 7590 | 7570 | 7590 | 7570 | 1768 |
| 448 | 20240614 | 122400 | 10705293800 | 7560 | 7570 | 7580 | 7560 | 1659 |
| 449 | 20240614 | 122300 | 10692734760 | 7580 | 7570 | 7580 | 7570 | 1425 |
| 450 | 20240614 | 122200 | 10681947280 | 7570 | 7590 | 7590 | 7570 | 2690 |
| 451 | 20240614 | 122100 | 10661557260 | 7590 | 7600 | 7600 | 7580 | 5245 |
| 452 | 20240614 | 122000 | 10621773240 | 7620 | 7610 | 7620 | 7600 | 1459 |
| 453 | 20240614 | 121900 | 10610660350 | 7620 | 7630 | 7630 | 7600 | 3770 |
| 454 | 20240614 | 121800 | 10581930470 | 7630 | 7630 | 7630 | 7610 | 4387 |
| 455 | 20240614 | 121700 | 10548483600 | 7630 | 7600 | 7630 | 7600 | 7313 |
| 456 | 20240614 | 121600 | 10492777040 | 7600 | 7590 | 7610 | 7590 | 2673 |
| 457 | 20240614 | 121500 | 10472448690 | 7590 | 7590 | 7600 | 7580 | 1354 |
| 458 | 20240614 | 121400 | 10462176320 | 7580 | 7570 | 7590 | 7560 | 1142 |
| 459 | 20240614 | 121300 | 10453520470 | 7580 | 7570 | 7580 | 7570 | 1064 |
| 460 | 20240614 | 121200 | 10445463480 | 7570 | 7570 | 7570 | 7560 | 1919 |
| 461 | 20240614 | 121100 | 10430936760 | 7570 | 7550 | 7570 | 7550 | 1472 |
| 462 | 20240614 | 121000 | 10419805300 | 7580 | 7580 | 7580 | 7540 | 1215 |
| 463 | 20240614 | 120900 | 10410627440 | 7580 | 7570 | 7590 | 7570 | 949 |
| 464 | 20240614 | 120800 | 10403436990 | 7580 | 7580 | 7580 | 7550 | 1238 |
| 465 | 20240614 | 120700 | 10394072600 | 7580 | 7580 | 7580 | 7560 | 1948 |
| 466 | 20240614 | 120600 | 10379330670 | 7580 | 7590 | 7600 | 7570 | 3122 |
| 467 | 20240614 | 120500 | 10355668180 | 7600 | 7580 | 7610 | 7560 | 7146 |
| 468 | 20240614 | 120400 | 10301374100 | 7590 | 7570 | 7590 | 7560 | 4075 |
| 469 | 20240614 | 120300 | 10270486360 | 7560 | 7570 | 7570 | 7560 | 389 |
| 470 | 20240614 | 120200 | 10267542600 | 7560 | 7550 | 7570 | 7550 | 3976 |
| 471 | 20240614 | 120100 | 10237494900 | 7550 | 7540 | 7550 | 7540 | 1803 |
| 472 | 20240614 | 120000 | 10223884980 | 7540 | 7530 | 7540 | 7530 | 628 |
| 473 | 20240614 | 115900 | 10219156120 | 7540 | 7540 | 7550 | 7540 | 1004 |
| 474 | 20240614 | 115800 | 10211585950 | 7540 | 7530 | 7540 | 7530 | 2839 |
| 475 | 20240614 | 115700 | 10190200420 | 7530 | 7530 | 7530 | 7530 | 158 |
| 476 | 20240614 | 115600 | 10189010680 | 7530 | 7520 | 7530 | 7520 | 514 |
| 477 | 20240614 | 115500 | 10185142830 | 7520 | 7520 | 7520 | 7510 | 614 |
| 478 | 20240614 | 115400 | 10180525560 | 7520 | 7520 | 7520 | 7510 | 340 |
| 479 | 20240614 | 115300 | 10177969560 | 7510 | 7520 | 7520 | 7510 | 1370 |
| 480 | 20240614 | 115200 | 10167671170 | 7510 | 7520 | 7520 | 7510 | 1168 |
| 481 | 20240614 | 115100 | 10158892810 | 7520 | 7530 | 7530 | 7510 | 898 |
| 482 | 20240614 | 115000 | 10152139020 | 7530 | 7520 | 7530 | 7520 | 938 |
| 483 | 20240614 | 114900 | 10145081250 | 7520 | 7530 | 7530 | 7510 | 495 |
| 484 | 20240614 | 114800 | 10141358320 | 7530 | 7530 | 7540 | 7510 | 6839 |
| 485 | 20240614 | 114700 | 10089902420 | 7530 | 7540 | 7550 | 7530 | 261 |
| 486 | 20240614 | 114600 | 10087933190 | 7550 | 7580 | 7580 | 7540 | 3901 |
| 487 | 20240614 | 114500 | 10058456980 | 7580 | 7550 | 7580 | 7550 | 3832 |
| 488 | 20240614 | 114400 | 10029473340 | 7560 | 7530 | 7610 | 7530 | 33074 |
| 489 | 20240614 | 114300 | 9778984450 | 7530 | 7530 | 7540 | 7510 | 3220 |
| 490 | 20240614 | 114200 | 9754757280 | 7530 | 7530 | 7530 | 7520 | 271 |
| 491 | 20240614 | 114100 | 9752717150 | 7530 | 7530 | 7540 | 7530 | 2337 |
| 492 | 20240614 | 114000 | 9735105270 | 7540 | 7520 | 7540 | 7520 | 5028 |
| 493 | 20240614 | 113900 | 9697230260 | 7520 | 7500 | 7530 | 7490 | 7148 |
| 494 | 20240614 | 113800 | 9643535980 | 7510 | 7500 | 7520 | 7500 | 2096 |
| 495 | 20240614 | 113700 | 9627797180 | 7500 | 7520 | 7520 | 7500 | 4295 |
| 496 | 20240614 | 113600 | 9595508190 | 7510 | 7500 | 7520 | 7500 | 4809 |
| 497 | 20240614 | 113500 | 9559364490 | 7500 | 7510 | 7510 | 7500 | 2571 |
| 498 | 20240614 | 113400 | 9540072520 | 7500 | 7480 | 7500 | 7480 | 4363 |
| 499 | 20240614 | 113300 | 9507380280 | 7480 | 7470 | 7480 | 7470 | 443 |
| 500 | 20240614 | 113200 | 9504068130 | 7480 | 7470 | 7480 | 7460 | 1213 |
| 501 | 20240614 | 113100 | 9494999920 | 7470 | 7450 | 7470 | 7450 | 1012 |
| 502 | 20240614 | 113000 | 9487455960 | 7450 | 7450 | 7450 | 7440 | 723 |
| 503 | 20240614 | 112900 | 9482070910 | 7450 | 7430 | 7450 | 7430 | 3803 |
| 504 | 20240614 | 112800 | 9453764370 | 7430 | 7430 | 7430 | 7420 | 1104 |
| 505 | 20240614 | 112700 | 9445561660 | 7430 | 7440 | 7440 | 7420 | 2094 |
| 506 | 20240614 | 112600 | 9430005660 | 7430 | 7430 | 7440 | 7420 | 1491 |
| 507 | 20240614 | 112500 | 9418927680 | 7430 | 7440 | 7440 | 7420 | 3674 |
| 508 | 20240614 | 112400 | 9391654780 | 7440 | 7430 | 7450 | 7430 | 1712 |
| 509 | 20240614 | 112300 | 9378929120 | 7430 | 7420 | 7430 | 7420 | 1096 |
| 510 | 20240614 | 112200 | 9370785850 | 7430 | 7440 | 7450 | 7420 | 652 |
| 511 | 20240614 | 112100 | 9365940760 | 7420 | 7420 | 7440 | 7420 | 5526 |
| 512 | 20240614 | 112000 | 9324934800 | 7420 | 7440 | 7440 | 7420 | 13037 |
| 513 | 20240614 | 111900 | 9228151990 | 7440 | 7440 | 7450 | 7430 | 2524 |
| 514 | 20240614 | 111800 | 9209375110 | 7430 | 7440 | 7440 | 7430 | 3070 |
| 515 | 20240614 | 111700 | 9186547510 | 7440 | 7440 | 7450 | 7440 | 2708 |
| 516 | 20240614 | 111600 | 9166396340 | 7440 | 7450 | 7460 | 7430 | 10451 |
| 517 | 20240614 | 111500 | 9088582990 | 7450 | 7460 | 7460 | 7450 | 3469 |
| 518 | 20240614 | 111400 | 9062714260 | 7460 | 7460 | 7460 | 7450 | 651 |
| 519 | 20240614 | 111300 | 9057859060 | 7460 | 7480 | 7480 | 7450 | 1238 |
| 520 | 20240614 | 111200 | 9048621720 | 7480 | 7450 | 7480 | 7450 | 870 |
| 521 | 20240614 | 111100 | 9042136380 | 7450 | 7480 | 7480 | 7450 | 6342 |
| 522 | 20240614 | 111000 | 8994794440 | 7490 | 7480 | 7490 | 7480 | 1959 |
| 523 | 20240614 | 110900 | 8980138310 | 7480 | 7470 | 7480 | 7470 | 925 |
| 524 | 20240614 | 110800 | 8973224840 | 7470 | 7460 | 7470 | 7460 | 391 |
| 525 | 20240614 | 110700 | 8970306510 | 7460 | 7470 | 7470 | 7460 | 1298 |
| 526 | 20240614 | 110600 | 8960611300 | 7470 | 7450 | 7480 | 7450 | 2038 |
| 527 | 20240614 | 110500 | 8945395750 | 7450 | 7450 | 7460 | 7450 | 3209 |
| 528 | 20240614 | 110400 | 8921472270 | 7450 | 7460 | 7460 | 7450 | 1934 |
| 529 | 20240614 | 110300 | 8907063060 | 7460 | 7460 | 7460 | 7450 | 2183 |
| 530 | 20240614 | 110200 | 8890788400 | 7460 | 7470 | 7470 | 7460 | 2002 |
| 531 | 20240614 | 110100 | 8875852400 | 7480 | 7450 | 7480 | 7450 | 3673 |
| 532 | 20240614 | 110000 | 8848431760 | 7480 | 7460 | 7480 | 7460 | 5196 |
| 533 | 20240614 | 105900 | 8809631250 | 7450 | 7470 | 7470 | 7450 | 1539 |
| 534 | 20240614 | 105800 | 8798148280 | 7470 | 7450 | 7470 | 7450 | 3456 |
| 535 | 20240614 | 105700 | 8772343230 | 7450 | 7460 | 7460 | 7450 | 971 |
| 536 | 20240614 | 105600 | 8765108750 | 7450 | 7470 | 7470 | 7450 | 3683 |
| 537 | 20240614 | 105500 | 8737633260 | 7480 | 7480 | 7480 | 7470 | 2478 |
| 538 | 20240614 | 105400 | 8719109380 | 7470 | 7470 | 7470 | 7470 | 1247 |
| 539 | 20240614 | 105300 | 8709794290 | 7480 | 7450 | 7480 | 7440 | 6447 |
| 540 | 20240614 | 105200 | 8661760850 | 7450 | 7450 | 7460 | 7440 | 1658 |
| 541 | 20240614 | 105100 | 8649418510 | 7450 | 7460 | 7460 | 7440 | 1688 |
| 542 | 20240614 | 105000 | 8636848750 | 7470 | 7450 | 7470 | 7440 | 8216 |
| 543 | 20240614 | 104900 | 8575655790 | 7460 | 7450 | 7480 | 7440 | 2806 |
| 544 | 20240614 | 104800 | 8554739890 | 7440 | 7450 | 7450 | 7440 | 1735 |
| 545 | 20240614 | 104700 | 8541828130 | 7450 | 7460 | 7490 | 7440 | 3647 |
| 546 | 20240614 | 104600 | 8514650840 | 7490 | 7450 | 7490 | 7440 | 2766 |
| 547 | 20240614 | 104500 | 8494021690 | 7440 | 7450 | 7460 | 7430 | 8381 |
| 548 | 20240614 | 104400 | 8431677900 | 7440 | 7470 | 7470 | 7440 | 2723 |
| 549 | 20240614 | 104300 | 8411412340 | 7450 | 7460 | 7480 | 7450 | 3831 |
| 550 | 20240614 | 104200 | 8382856430 | 7450 | 7490 | 7490 | 7450 | 6488 |
| 551 | 20240614 | 104100 | 8334363240 | 7480 | 7480 | 7490 | 7470 | 3074 |
| 552 | 20240614 | 104000 | 8311380610 | 7480 | 7510 | 7510 | 7480 | 2951 |
| 553 | 20240614 | 103900 | 8289253780 | 7510 | 7500 | 7510 | 7490 | 664 |
| 554 | 20240614 | 103800 | 8284275380 | 7500 | 7510 | 7510 | 7500 | 2443 |
| 555 | 20240614 | 103700 | 8265941460 | 7510 | 7510 | 7510 | 7500 | 2235 |
| 556 | 20240614 | 103600 | 8249167840 | 7500 | 7490 | 7500 | 7490 | 3620 |
| 557 | 20240614 | 103500 | 8222025410 | 7490 | 7500 | 7500 | 7490 | 2399 |
| 558 | 20240614 | 103400 | 8204049550 | 7500 | 7500 | 7500 | 7470 | 2476 |
| 559 | 20240614 | 103300 | 8185510730 | 7480 | 7460 | 7500 | 7460 | 9915 |
| 560 | 20240614 | 103200 | 8111306270 | 7460 | 7480 | 7480 | 7460 | 9939 |
| 561 | 20240614 | 103100 | 8037024800 | 7480 | 7500 | 7500 | 7480 | 10194 |
| 562 | 20240614 | 103000 | 7960757370 | 7500 | 7490 | 7500 | 7480 | 1475 |
| 563 | 20240614 | 102900 | 7949710770 | 7490 | 7500 | 7500 | 7480 | 2221 |
| 564 | 20240614 | 102800 | 7933088020 | 7490 | 7520 | 7520 | 7490 | 3092 |
| 565 | 20240614 | 102700 | 7909875160 | 7520 | 7520 | 7530 | 7520 | 3549 |
| 566 | 20240614 | 102600 | 7883156680 | 7530 | 7520 | 7530 | 7510 | 6570 |
| 567 | 20240614 | 102500 | 7833761540 | 7520 | 7490 | 7520 | 7490 | 4966 |
| 568 | 20240614 | 102400 | 7796468090 | 7500 | 7480 | 7500 | 7470 | 7527 |
| 569 | 20240614 | 102300 | 7740043950 | 7480 | 7450 | 7480 | 7450 | 2369 |
| 570 | 20240614 | 102200 | 7722370620 | 7460 | 7430 | 7460 | 7420 | 9276 |
| 571 | 20240614 | 102100 | 7653417180 | 7430 | 7440 | 7450 | 7430 | 4595 |
| 572 | 20240614 | 102000 | 7619264810 | 7440 | 7450 | 7450 | 7440 | 2175 |
| 573 | 20240614 | 101900 | 7603082400 | 7440 | 7440 | 7450 | 7440 | 10136 |
| 574 | 20240614 | 101800 | 7527605100 | 7440 | 7450 | 7460 | 7430 | 16251 |
| 575 | 20240614 | 101700 | 7406667230 | 7450 | 7470 | 7470 | 7450 | 6854 |
| 576 | 20240614 | 101600 | 7355577880 | 7470 | 7490 | 7500 | 7470 | 4223 |
| 577 | 20240614 | 101500 | 7323992530 | 7470 | 7470 | 7470 | 7460 | 8381 |
| 578 | 20240614 | 101400 | 7261437030 | 7470 | 7490 | 7490 | 7450 | 22888 |
| 579 | 20240614 | 101300 | 7090526990 | 7490 | 7490 | 7500 | 7490 | 2903 |
| 580 | 20240614 | 101200 | 7068783370 | 7490 | 7490 | 7500 | 7480 | 4837 |
| 581 | 20240614 | 101100 | 7032548210 | 7500 | 7500 | 7500 | 7490 | 2636 |
| 582 | 20240614 | 101000 | 7012802080 | 7490 | 7480 | 7500 | 7480 | 5503 |
| 583 | 20240614 | 100900 | 6971609810 | 7470 | 7490 | 7500 | 7470 | 15979 |
| 584 | 20240614 | 100800 | 6852106590 | 7500 | 7510 | 7510 | 7490 | 9284 |
| 585 | 20240614 | 100700 | 6782543100 | 7510 | 7520 | 7520 | 7500 | 6450 |
| 586 | 20240614 | 100600 | 6734148630 | 7520 | 7530 | 7530 | 7510 | 785 |
| 587 | 20240614 | 100500 | 6728244710 | 7530 | 7510 | 7540 | 7500 | 10963 |
| 588 | 20240614 | 100400 | 6645905780 | 7500 | 7510 | 7530 | 7500 | 9247 |
| 589 | 20240614 | 100300 | 6576502190 | 7520 | 7520 | 7530 | 7500 | 18851 |
| 590 | 20240614 | 100200 | 6434971050 | 7520 | 7520 | 7540 | 7520 | 1828 |
| 591 | 20240614 | 100100 | 6421224350 | 7510 | 7520 | 7540 | 7510 | 4697 |
| 592 | 20240614 | 100000 | 6385902820 | 7540 | 7530 | 7540 | 7510 | 11518 |
| 593 | 20240614 | 095900 | 6299260650 | 7540 | 7550 | 7550 | 7530 | 10314 |
| 594 | 20240614 | 095800 | 6221523460 | 7530 | 7550 | 7560 | 7520 | 15866 |
| 595 | 20240614 | 095700 | 6101977340 | 7560 | 7550 | 7570 | 7550 | 7972 |
| 596 | 20240614 | 095600 | 6041779460 | 7550 | 7590 | 7590 | 7550 | 665 |
| 597 | 20240614 | 095500 | 6036746180 | 7590 | 7580 | 7600 | 7550 | 15911 |
| 598 | 20240614 | 095400 | 5916534800 | 7590 | 7580 | 7590 | 7570 | 1230 |
| 599 | 20240614 | 095300 | 5907217930 | 7580 | 7570 | 7590 | 7560 | 7824 |
| 600 | 20240614 | 095200 | 5848037430 | 7570 | 7590 | 7590 | 7570 | 6902 |
| 601 | 20240614 | 095100 | 5795776090 | 7580 | 7580 | 7590 | 7580 | 2738 |
| 602 | 20240614 | 095000 | 5775019800 | 7580 | 7580 | 7590 | 7570 | 3677 |
| 603 | 20240614 | 094900 | 5747158450 | 7580 | 7600 | 7610 | 7580 | 2620 |
| 604 | 20240614 | 094800 | 5727293530 | 7580 | 7620 | 7640 | 7580 | 22952 |
| 605 | 20240614 | 094700 | 5552759630 | 7630 | 7620 | 7640 | 7610 | 3447 |
| 606 | 20240614 | 094600 | 5526485230 | 7610 | 7620 | 7630 | 7600 | 2555 |
| 607 | 20240614 | 094500 | 5507025320 | 7600 | 7610 | 7650 | 7600 | 14134 |
| 608 | 20240614 | 094400 | 5399383750 | 7650 | 7630 | 7660 | 7610 | 5398 |
| 609 | 20240614 | 094300 | 5358141370 | 7630 | 7640 | 7650 | 7620 | 4289 |
| 610 | 20240614 | 094200 | 5325417330 | 7640 | 7660 | 7660 | 7640 | 1808 |
| 611 | 20240614 | 094100 | 5311589070 | 7650 | 7660 | 7680 | 7650 | 4476 |
| 612 | 20240614 | 094000 | 5277289010 | 7660 | 7700 | 7700 | 7660 | 10045 |
| 613 | 20240614 | 093900 | 5200145590 | 7690 | 7650 | 7700 | 7640 | 15546 |
| 614 | 20240614 | 093800 | 5080690810 | 7640 | 7600 | 7650 | 7600 | 6313 |
| 615 | 20240614 | 093700 | 5032568700 | 7600 | 7620 | 7620 | 7600 | 3527 |
| 616 | 20240614 | 093600 | 5005720080 | 7620 | 7650 | 7650 | 7610 | 4425 |
| 617 | 20240614 | 093500 | 4971989110 | 7650 | 7670 | 7680 | 7630 | 6743 |
| 618 | 20240614 | 093400 | 4920324110 | 7680 | 7620 | 7680 | 7620 | 7286 |
| 619 | 20240614 | 093300 | 4864503010 | 7630 | 7650 | 7650 | 7620 | 11381 |
| 620 | 20240614 | 093200 | 4777738180 | 7640 | 7650 | 7650 | 7630 | 11067 |
| 621 | 20240614 | 093100 | 4693226150 | 7650 | 7660 | 7670 | 7640 | 5538 |
| 622 | 20240614 | 093000 | 4650885210 | 7650 | 7660 | 7670 | 7640 | 3216 |
| 623 | 20240614 | 092900 | 4626255330 | 7670 | 7680 | 7680 | 7620 | 15845 |
| 624 | 20240614 | 092800 | 4504993660 | 7670 | 7640 | 7680 | 7640 | 5809 |
| 625 | 20240614 | 092700 | 4460505400 | 7650 | 7590 | 7650 | 7580 | 7439 |
| 626 | 20240614 | 092600 | 4403872400 | 7580 | 7560 | 7590 | 7560 | 6572 |
| 627 | 20240614 | 092500 | 4354140820 | 7560 | 7580 | 7590 | 7560 | 5112 |
| 628 | 20240614 | 092400 | 4315452310 | 7590 | 7550 | 7600 | 7550 | 27379 |
| 629 | 20240614 | 092300 | 4107987000 | 7560 | 7580 | 7580 | 7540 | 27831 |
| 630 | 20240614 | 092200 | 3897661690 | 7570 | 7570 | 7590 | 7570 | 7241 |
| 631 | 20240614 | 092100 | 3842837720 | 7580 | 7600 | 7610 | 7570 | 7538 |
| 632 | 20240614 | 092000 | 3785654630 | 7600 | 7580 | 7620 | 7580 | 10403 |
| 633 | 20240614 | 091900 | 3706630480 | 7580 | 7610 | 7610 | 7580 | 12289 |
| 634 | 20240614 | 091800 | 3613324520 | 7610 | 7650 | 7660 | 7600 | 15114 |
| 635 | 20240614 | 091700 | 3498108790 | 7640 | 7640 | 7650 | 7610 | 11906 |
| 636 | 20240614 | 091600 | 3407253300 | 7650 | 7630 | 7650 | 7610 | 10489 |
| 637 | 20240614 | 091500 | 3327291230 | 7620 | 7630 | 7650 | 7600 | 6961 |
| 638 | 20240614 | 091400 | 3274266430 | 7640 | 7640 | 7650 | 7610 | 7628 |
| 639 | 20240614 | 091300 | 3216036930 | 7640 | 7670 | 7690 | 7610 | 8625 |
| 640 | 20240614 | 091200 | 3150143220 | 7670 | 7750 | 7750 | 7640 | 5779 |
| 641 | 20240614 | 091100 | 3105760320 | 7750 | 7720 | 7760 | 7690 | 30662 |
| 642 | 20240614 | 091000 | 2868741220 | 7710 | 7630 | 7710 | 7620 | 22648 |
| 643 | 20240614 | 090900 | 2695124160 | 7620 | 7620 | 7640 | 7560 | 16862 |
| 644 | 20240614 | 090800 | 2567079930 | 7620 | 7580 | 7650 | 7580 | 16531 |
| 645 | 20240614 | 090700 | 2441221520 | 7580 | 7610 | 7620 | 7560 | 39344 |
| 646 | 20240614 | 090600 | 2142815920 | 7610 | 7680 | 7700 | 7610 | 33568 |
| 647 | 20240614 | 090500 | 1886464300 | 7700 | 7680 | 7730 | 7680 | 10640 |
| 648 | 20240614 | 090400 | 1804468090 | 7680 | 7640 | 7710 | 7630 | 12170 |
| 649 | 20240614 | 090300 | 1711134220 | 7640 | 7660 | 7700 | 7630 | 27891 |
| 650 | 20240614 | 090200 | 1497673320 | 7660 | 7700 | 7730 | 7640 | 25597 |
| 651 | 20240614 | 090100 | 1301099670 | 7730 | 7600 | 7730 | 7580 | 41409 |
| 652 | 20240614 | 090000 | 985074650 | 7580 | 7710 | 7710 | 7580 | 127027 |