38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 3 | 20240625 | 202700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240625 | 202600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240625 | 202500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240625 | 202400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240625 | 202300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240625 | 202200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240625 | 202100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240625 | 202000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240625 | 201900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240625 | 201800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240625 | 201700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240625 | 201600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240625 | 201500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240625 | 201400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240625 | 201300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240625 | 201200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240625 | 201100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240625 | 201000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240625 | 200900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240625 | 200800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240625 | 200700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240625 | 200600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240625 | 200500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240625 | 200400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240625 | 200300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240625 | 200200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240625 | 200100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240625 | 200000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240625 | 195900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240625 | 195800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 33 | 20240625 | 195700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240625 | 195600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240625 | 195500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240625 | 195400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240625 | 195300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240625 | 195200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240625 | 195100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240625 | 195000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240625 | 194900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240625 | 194800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240625 | 194700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240625 | 194600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240625 | 194500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240625 | 194400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240625 | 194300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240625 | 194200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240625 | 194100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240625 | 194000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240625 | 193900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240625 | 193800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240625 | 193700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240625 | 193600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240625 | 193500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240625 | 193400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240625 | 193300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240625 | 193200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240625 | 193100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240625 | 193000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240625 | 192900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240625 | 192800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 63 | 20240625 | 192700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240625 | 192600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240625 | 192500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240625 | 192400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240625 | 192300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240625 | 192200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240625 | 192100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240625 | 192000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240625 | 191900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240625 | 191800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240625 | 191700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240625 | 191600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240625 | 191500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240625 | 191400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240625 | 191300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240625 | 191200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240625 | 191100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240625 | 191000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240625 | 190900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240625 | 190800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240625 | 190700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240625 | 190600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240625 | 190500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240625 | 190400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240625 | 190300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240625 | 190200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240625 | 190100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240625 | 190000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240625 | 185900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240625 | 185800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 93 | 20240625 | 185700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240625 | 185600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240625 | 185500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240625 | 185400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240625 | 185300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240625 | 185200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240625 | 185100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240625 | 185000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240625 | 184900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240625 | 184800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240625 | 184700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240625 | 184600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240625 | 184500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240625 | 184400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240625 | 184300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240625 | 184200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240625 | 184100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240625 | 184000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240625 | 183900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240625 | 183800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240625 | 183700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240625 | 183600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240625 | 183500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240625 | 183400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240625 | 183300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240625 | 183200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240625 | 183100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240625 | 183000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240625 | 182900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240625 | 182800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 123 | 20240625 | 182700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240625 | 182600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240625 | 182500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240625 | 182400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240625 | 182300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240625 | 182200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240625 | 182100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240625 | 182000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240625 | 181900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240625 | 181800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240625 | 181700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240625 | 181600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240625 | 181500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240625 | 181400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240625 | 181300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240625 | 181200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240625 | 181100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240625 | 181000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240625 | 180900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240625 | 180800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240625 | 180700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240625 | 180600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240625 | 180500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240625 | 180400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240625 | 180300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240625 | 180200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240625 | 180100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240625 | 180000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240625 | 175900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240625 | 175800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 153 | 20240625 | 175700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240625 | 175600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240625 | 175500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240625 | 175400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240625 | 175300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240625 | 175200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240625 | 175100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240625 | 175000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240625 | 174900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240625 | 174800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240625 | 174700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240625 | 174600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240625 | 174500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240625 | 174400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240625 | 174300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240625 | 174200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240625 | 174100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240625 | 174000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240625 | 173900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240625 | 173800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240625 | 173700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240625 | 173600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240625 | 173500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240625 | 173400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240625 | 173300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240625 | 173200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240625 | 173100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240625 | 173000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240625 | 172900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240625 | 172800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 183 | 20240625 | 172700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240625 | 172600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240625 | 172500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240625 | 172400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240625 | 172300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240625 | 172200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240625 | 172100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240625 | 172000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240625 | 171900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240625 | 171800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240625 | 171700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240625 | 171600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240625 | 171500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240625 | 171400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240625 | 171300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240625 | 171200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240625 | 171100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240625 | 171000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240625 | 170900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240625 | 170800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240625 | 170700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240625 | 170600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240625 | 170500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240625 | 170400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240625 | 170300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240625 | 170200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240625 | 170100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240625 | 170000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240625 | 165900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240625 | 165800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 213 | 20240625 | 165700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240625 | 165600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240625 | 165500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240625 | 165400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240625 | 165300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240625 | 165200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240625 | 165100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240625 | 165000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240625 | 164900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240625 | 164800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240625 | 164700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240625 | 164600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240625 | 164500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240625 | 164400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240625 | 164300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240625 | 164200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240625 | 164100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240625 | 164000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240625 | 163900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240625 | 163800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240625 | 163700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240625 | 163600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240625 | 163500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240625 | 163400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240625 | 163300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240625 | 163200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240625 | 163100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240625 | 163000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240625 | 162900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240625 | 162800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 243 | 20240625 | 162700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240625 | 162600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240625 | 162500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240625 | 162400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240625 | 162300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240625 | 162200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240625 | 162100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240625 | 162000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240625 | 161900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240625 | 161800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20240625 | 161700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20240625 | 161600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20240625 | 161500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20240625 | 161400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20240625 | 161300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20240625 | 161200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240625 | 161100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240625 | 161000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240625 | 160900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240625 | 160800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240625 | 160700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240625 | 160600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20240625 | 160500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240625 | 160400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20240625 | 160300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20240625 | 160200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240625 | 160100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20240625 | 160000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20240625 | 155900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20240625 | 155800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 273 | 20240625 | 155700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20240625 | 155600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240625 | 155500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20240625 | 155400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20240625 | 155300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20240625 | 155200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20240625 | 155100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240625 | 155000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240625 | 154900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240625 | 154800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240625 | 154700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240625 | 154600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20240625 | 154500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20240625 | 154400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20240625 | 154300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20240625 | 154200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20240625 | 154100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20240625 | 154000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20240625 | 153900 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20240625 | 153800 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20240625 | 153700 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20240625 | 153600 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20240625 | 153500 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20240625 | 153400 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20240625 | 153300 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20240625 | 153200 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20240625 | 153100 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20240625 | 153000 | 194926812100 | 10380 | 10380 | 10380 | 10380 | 196745 |
| 301 | 20240625 | 152900 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 302 | 20240625 | 152800 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 303 | 20240625 | 152700 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20240625 | 152600 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 305 | 20240625 | 152500 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 306 | 20240625 | 152400 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 307 | 20240625 | 152300 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 308 | 20240625 | 152200 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 309 | 20240625 | 152100 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 310 | 20240625 | 152000 | 192884599000 | 10310 | 10310 | 10310 | 10310 | 0 |
| 311 | 20240625 | 151900 | 192884599000 | 10310 | 10260 | 10340 | 10240 | 99792 |
| 312 | 20240625 | 151800 | 191857158360 | 10260 | 10260 | 10300 | 10260 | 36198 |
| 313 | 20240625 | 151700 | 191485319300 | 10260 | 10260 | 10270 | 10230 | 13460 |
| 314 | 20240625 | 151600 | 191347355320 | 10260 | 10290 | 10300 | 10260 | 12546 |
| 315 | 20240625 | 151500 | 191218440270 | 10290 | 10230 | 10300 | 10220 | 27979 |
| 316 | 20240625 | 151400 | 190931304560 | 10230 | 10200 | 10250 | 10200 | 19136 |
| 317 | 20240625 | 151300 | 190735670960 | 10200 | 10240 | 10250 | 10200 | 16432 |
| 318 | 20240625 | 151200 | 190567805280 | 10230 | 10240 | 10260 | 10230 | 14386 |
| 319 | 20240625 | 151100 | 190420390840 | 10260 | 10250 | 10270 | 10230 | 30402 |
| 320 | 20240625 | 151000 | 190108925740 | 10250 | 10160 | 10250 | 10160 | 27572 |
| 321 | 20240625 | 150900 | 189827269960 | 10170 | 10160 | 10180 | 10150 | 11833 |
| 322 | 20240625 | 150800 | 189707041850 | 10160 | 10140 | 10180 | 10140 | 20276 |
| 323 | 20240625 | 150700 | 189500961500 | 10150 | 10150 | 10160 | 10120 | 25403 |
| 324 | 20240625 | 150600 | 189243528800 | 10140 | 10140 | 10160 | 10120 | 24607 |
| 325 | 20240625 | 150500 | 188994049940 | 10140 | 10220 | 10230 | 10140 | 79190 |
| 326 | 20240625 | 150400 | 188187735330 | 10210 | 10240 | 10240 | 10210 | 24415 |
| 327 | 20240625 | 150300 | 187938175810 | 10240 | 10290 | 10290 | 10210 | 24184 |
| 328 | 20240625 | 150200 | 187690457000 | 10290 | 10230 | 10290 | 10220 | 12009 |
| 329 | 20240625 | 150100 | 187567249570 | 10230 | 10220 | 10300 | 10220 | 17859 |
| 330 | 20240625 | 150000 | 187384438450 | 10220 | 10250 | 10320 | 10220 | 27783 |
| 331 | 20240625 | 145900 | 187099095760 | 10250 | 10260 | 10290 | 10250 | 13494 |
| 332 | 20240625 | 145800 | 186960600070 | 10280 | 10290 | 10310 | 10250 | 21663 |
| 333 | 20240625 | 145700 | 186737929520 | 10290 | 10300 | 10380 | 10260 | 36124 |
| 334 | 20240625 | 145600 | 186364781330 | 10290 | 10300 | 10370 | 10280 | 30592 |
| 335 | 20240625 | 145500 | 186048516850 | 10300 | 10300 | 10350 | 10300 | 21880 |
| 336 | 20240625 | 145400 | 185822619450 | 10300 | 10310 | 10370 | 10290 | 63112 |
| 337 | 20240625 | 145300 | 185170216990 | 10310 | 10230 | 10340 | 10220 | 83140 |
| 338 | 20240625 | 145200 | 184313276840 | 10230 | 10260 | 10270 | 10220 | 29776 |
| 339 | 20240625 | 145100 | 184007859690 | 10260 | 10210 | 10270 | 10210 | 15885 |
| 340 | 20240625 | 145000 | 183845076320 | 10210 | 10230 | 10250 | 10200 | 31732 |
| 341 | 20240625 | 144900 | 183520602080 | 10230 | 10200 | 10230 | 10150 | 91416 |
| 342 | 20240625 | 144800 | 182589227300 | 10200 | 10280 | 10320 | 10200 | 103778 |
| 343 | 20240625 | 144700 | 181526849130 | 10280 | 10350 | 10380 | 10280 | 55199 |
| 344 | 20240625 | 144600 | 180956600000 | 10340 | 10350 | 10420 | 10340 | 52797 |
| 345 | 20240625 | 144500 | 180408370340 | 10350 | 10330 | 10380 | 10310 | 52048 |
| 346 | 20240625 | 144400 | 179869864740 | 10320 | 10360 | 10390 | 10320 | 69957 |
| 347 | 20240625 | 144300 | 179145340120 | 10360 | 10490 | 10500 | 10360 | 95012 |
| 348 | 20240625 | 144200 | 178154747680 | 10490 | 10450 | 10540 | 10430 | 70999 |
| 349 | 20240625 | 144100 | 177410099600 | 10450 | 10510 | 10560 | 10450 | 106118 |
| 350 | 20240625 | 144000 | 176295128200 | 10520 | 10540 | 10580 | 10510 | 97047 |
| 351 | 20240625 | 143900 | 175272142240 | 10540 | 10660 | 10670 | 10510 | 215769 |
| 352 | 20240625 | 143800 | 172985207350 | 10650 | 10610 | 10660 | 10550 | 203067 |
| 353 | 20240625 | 143700 | 170834292300 | 10610 | 10560 | 10650 | 10490 | 253118 |
| 354 | 20240625 | 143600 | 168160274820 | 10560 | 10480 | 10600 | 10480 | 297438 |
| 355 | 20240625 | 143500 | 165026121840 | 10490 | 10490 | 10510 | 10450 | 198393 |
| 356 | 20240625 | 143400 | 162946295070 | 10480 | 10350 | 10490 | 10340 | 164685 |
| 357 | 20240625 | 143300 | 161227264750 | 10350 | 10330 | 10430 | 10330 | 87984 |
| 358 | 20240625 | 143200 | 160313964540 | 10330 | 10300 | 10340 | 10280 | 18150 |
| 359 | 20240625 | 143100 | 160127005710 | 10320 | 10310 | 10340 | 10280 | 13937 |
| 360 | 20240625 | 143000 | 159983309910 | 10280 | 10360 | 10370 | 10280 | 43200 |
| 361 | 20240625 | 142900 | 159537616380 | 10370 | 10320 | 10420 | 10320 | 67364 |
| 362 | 20240625 | 142800 | 158838343420 | 10330 | 10280 | 10340 | 10270 | 34242 |
| 363 | 20240625 | 142700 | 158485470080 | 10260 | 10340 | 10380 | 10250 | 84958 |
| 364 | 20240625 | 142600 | 157609543510 | 10340 | 10360 | 10370 | 10320 | 33582 |
| 365 | 20240625 | 142500 | 157262201360 | 10360 | 10350 | 10430 | 10320 | 89304 |
| 366 | 20240625 | 142400 | 156335373190 | 10360 | 10450 | 10450 | 10330 | 139007 |
| 367 | 20240625 | 142300 | 154892637000 | 10450 | 10310 | 10450 | 10280 | 237923 |
| 368 | 20240625 | 142200 | 152418161630 | 10320 | 10290 | 10330 | 10280 | 94597 |
| 369 | 20240625 | 142100 | 151442868670 | 10290 | 10270 | 10290 | 10210 | 50640 |
| 370 | 20240625 | 142000 | 150923884560 | 10280 | 10300 | 10360 | 10260 | 135596 |
| 371 | 20240625 | 141900 | 149524010450 | 10300 | 10180 | 10350 | 10160 | 190644 |
| 372 | 20240625 | 141800 | 147565290010 | 10180 | 10150 | 10190 | 10150 | 13025 |
| 373 | 20240625 | 141700 | 147432732130 | 10150 | 10160 | 10170 | 10150 | 8260 |
| 374 | 20240625 | 141600 | 147348829310 | 10160 | 10110 | 10180 | 10110 | 36986 |
| 375 | 20240625 | 141500 | 146973089980 | 10110 | 10090 | 10120 | 10090 | 2094 |
| 376 | 20240625 | 141400 | 146951920890 | 10100 | 10080 | 10100 | 10080 | 4251 |
| 377 | 20240625 | 141300 | 146909029600 | 10080 | 10080 | 10090 | 10080 | 1053 |
| 378 | 20240625 | 141200 | 146898413370 | 10080 | 10090 | 10100 | 10080 | 5474 |
| 379 | 20240625 | 141100 | 146843216100 | 10080 | 10100 | 10100 | 10080 | 4020 |
| 380 | 20240625 | 141000 | 146802652350 | 10100 | 10110 | 10110 | 10090 | 9938 |
| 381 | 20240625 | 140900 | 146702286810 | 10110 | 10090 | 10110 | 10080 | 1589 |
| 382 | 20240625 | 140800 | 146686247740 | 10090 | 10080 | 10090 | 10070 | 6940 |
| 383 | 20240625 | 140700 | 146616300720 | 10080 | 10110 | 10110 | 10080 | 13024 |
| 384 | 20240625 | 140600 | 146484751130 | 10120 | 10120 | 10120 | 10110 | 2755 |
| 385 | 20240625 | 140500 | 146456874500 | 10110 | 10120 | 10120 | 10100 | 9605 |
| 386 | 20240625 | 140400 | 146359730430 | 10120 | 10120 | 10140 | 10120 | 10260 |
| 387 | 20240625 | 140300 | 146255768880 | 10120 | 10170 | 10180 | 10110 | 24344 |
| 388 | 20240625 | 140200 | 146008659040 | 10160 | 10110 | 10180 | 10100 | 47041 |
| 389 | 20240625 | 140100 | 145531464580 | 10100 | 10070 | 10110 | 10050 | 7966 |
| 390 | 20240625 | 140000 | 145451107100 | 10070 | 10040 | 10070 | 10040 | 7143 |
| 391 | 20240625 | 135900 | 145379295360 | 10040 | 10050 | 10050 | 10040 | 2073 |
| 392 | 20240625 | 135800 | 145358476140 | 10040 | 10050 | 10060 | 10040 | 5541 |
| 393 | 20240625 | 135700 | 145302791850 | 10050 | 10060 | 10060 | 10050 | 2138 |
| 394 | 20240625 | 135600 | 145281297510 | 10060 | 10050 | 10070 | 10050 | 2923 |
| 395 | 20240625 | 135500 | 145251905490 | 10050 | 10070 | 10070 | 10050 | 8115 |
| 396 | 20240625 | 135400 | 145170209130 | 10060 | 10050 | 10070 | 10050 | 3330 |
| 397 | 20240625 | 135300 | 145136729660 | 10050 | 10060 | 10060 | 10050 | 3944 |
| 398 | 20240625 | 135200 | 145097084890 | 10050 | 10070 | 10080 | 10050 | 7807 |
| 399 | 20240625 | 135100 | 145018503870 | 10070 | 10050 | 10070 | 10050 | 3865 |
| 400 | 20240625 | 135000 | 144979624040 | 10050 | 10050 | 10060 | 10040 | 1177 |
| 401 | 20240625 | 134900 | 144967795560 | 10050 | 10040 | 10050 | 10030 | 4339 |
| 402 | 20240625 | 134800 | 144924246020 | 10030 | 10060 | 10070 | 10030 | 6782 |
| 403 | 20240625 | 134700 | 144856032000 | 10050 | 10000 | 10060 | 9990 | 9745 |
| 404 | 20240625 | 134600 | 144758335410 | 9990 | 10000 | 10000 | 9990 | 3470 |
| 405 | 20240625 | 134500 | 144723651520 | 10000 | 10000 | 10000 | 9980 | 13096 |
| 406 | 20240625 | 134400 | 144592832080 | 9990 | 10000 | 10000 | 9990 | 9714 |
| 407 | 20240625 | 134300 | 144495784720 | 9990 | 10000 | 10010 | 9990 | 7557 |
| 408 | 20240625 | 134200 | 144420233460 | 10000 | 9990 | 10020 | 9990 | 4877 |
| 409 | 20240625 | 134100 | 144371452760 | 9990 | 10020 | 10020 | 9990 | 34060 |
| 410 | 20240625 | 134000 | 144030923160 | 10010 | 10020 | 10030 | 10010 | 9604 |
| 411 | 20240625 | 133900 | 143934734390 | 10020 | 10030 | 10040 | 10010 | 10307 |
| 412 | 20240625 | 133800 | 143831485220 | 10020 | 10040 | 10040 | 10020 | 9048 |
| 413 | 20240625 | 133700 | 143740737520 | 10040 | 10030 | 10040 | 10000 | 8204 |
| 414 | 20240625 | 133600 | 143658503250 | 10010 | 10060 | 10060 | 10000 | 66705 |
| 415 | 20240625 | 133500 | 142990472720 | 10050 | 10080 | 10080 | 10050 | 6667 |
| 416 | 20240625 | 133400 | 142923430370 | 10060 | 10050 | 10080 | 10040 | 9276 |
| 417 | 20240625 | 133300 | 142830175520 | 10050 | 10070 | 10070 | 10040 | 22287 |
| 418 | 20240625 | 133200 | 142606081400 | 10070 | 10080 | 10090 | 10050 | 46020 |
| 419 | 20240625 | 133100 | 142142944090 | 10080 | 10100 | 10100 | 10080 | 22003 |
| 420 | 20240625 | 133000 | 141920930160 | 10100 | 10110 | 10110 | 10100 | 47329 |
| 421 | 20240625 | 132900 | 141442732020 | 10120 | 10130 | 10140 | 10110 | 7381 |
| 422 | 20240625 | 132800 | 141368010640 | 10130 | 10130 | 10140 | 10130 | 3990 |
| 423 | 20240625 | 132700 | 141327574890 | 10130 | 10130 | 10140 | 10130 | 8811 |
| 424 | 20240625 | 132600 | 141238317950 | 10130 | 10140 | 10150 | 10130 | 3814 |
| 425 | 20240625 | 132500 | 141199643300 | 10140 | 10140 | 10150 | 10130 | 4513 |
| 426 | 20240625 | 132400 | 141153897970 | 10150 | 10140 | 10150 | 10130 | 830 |
| 427 | 20240625 | 132300 | 141145478070 | 10140 | 10120 | 10180 | 10110 | 13214 |
| 428 | 20240625 | 132200 | 141011609190 | 10120 | 10130 | 10130 | 10110 | 35416 |
| 429 | 20240625 | 132100 | 140653352740 | 10130 | 10140 | 10160 | 10130 | 16588 |
| 430 | 20240625 | 132000 | 140485235060 | 10150 | 10160 | 10160 | 10150 | 4537 |
| 431 | 20240625 | 131900 | 140439183900 | 10150 | 10150 | 10160 | 10140 | 10769 |
| 432 | 20240625 | 131800 | 140329905380 | 10150 | 10170 | 10170 | 10150 | 7670 |
| 433 | 20240625 | 131700 | 140252037320 | 10180 | 10190 | 10190 | 10160 | 3256 |
| 434 | 20240625 | 131600 | 140218901140 | 10190 | 10160 | 10190 | 10160 | 1987 |
| 435 | 20240625 | 131500 | 140198687360 | 10170 | 10170 | 10170 | 10160 | 1453 |
| 436 | 20240625 | 131400 | 140183920560 | 10170 | 10150 | 10170 | 10150 | 1474 |
| 437 | 20240625 | 131300 | 140168949910 | 10150 | 10170 | 10170 | 10150 | 7583 |
| 438 | 20240625 | 131200 | 140091921830 | 10170 | 10160 | 10180 | 10160 | 975 |
| 439 | 20240625 | 131100 | 140082014740 | 10160 | 10170 | 10170 | 10160 | 2223 |
| 440 | 20240625 | 131000 | 140059417460 | 10160 | 10160 | 10170 | 10160 | 1643 |
| 441 | 20240625 | 130900 | 140042713310 | 10170 | 10160 | 10170 | 10160 | 1542 |
| 442 | 20240625 | 130800 | 140027046450 | 10160 | 10160 | 10170 | 10160 | 4072 |
| 443 | 20240625 | 130700 | 139985670340 | 10160 | 10190 | 10190 | 10160 | 2820 |
| 444 | 20240625 | 130600 | 139956980110 | 10190 | 10200 | 10200 | 10170 | 1755 |
| 445 | 20240625 | 130500 | 139939111230 | 10200 | 10160 | 10200 | 10150 | 7526 |
| 446 | 20240625 | 130400 | 139862621770 | 10160 | 10200 | 10200 | 10160 | 10910 |
| 447 | 20240625 | 130300 | 139751545660 | 10200 | 10190 | 10220 | 10190 | 1920 |
| 448 | 20240625 | 130200 | 139731966520 | 10200 | 10190 | 10220 | 10190 | 2176 |
| 449 | 20240625 | 130100 | 139709760710 | 10190 | 10220 | 10220 | 10190 | 5971 |
| 450 | 20240625 | 130000 | 139648816410 | 10220 | 10220 | 10230 | 10210 | 3298 |
| 451 | 20240625 | 125900 | 139615116250 | 10210 | 10230 | 10230 | 10200 | 3901 |
| 452 | 20240625 | 125800 | 139575253170 | 10220 | 10220 | 10230 | 10210 | 4531 |
| 453 | 20240625 | 125700 | 139528955420 | 10220 | 10240 | 10250 | 10180 | 5884 |
| 454 | 20240625 | 125600 | 139468777550 | 10240 | 10210 | 10250 | 10190 | 7437 |
| 455 | 20240625 | 125500 | 139392734720 | 10210 | 10180 | 10210 | 10170 | 5496 |
| 456 | 20240625 | 125400 | 139336726820 | 10180 | 10230 | 10230 | 10180 | 4412 |
| 457 | 20240625 | 125300 | 139291707910 | 10220 | 10220 | 10230 | 10220 | 769 |
| 458 | 20240625 | 125200 | 139283843480 | 10220 | 10220 | 10230 | 10210 | 2529 |
| 459 | 20240625 | 125100 | 139257999400 | 10220 | 10240 | 10240 | 10220 | 6588 |
| 460 | 20240625 | 125000 | 139190643220 | 10240 | 10240 | 10240 | 10210 | 5773 |
| 461 | 20240625 | 124900 | 139131618020 | 10240 | 10230 | 10250 | 10220 | 7204 |
| 462 | 20240625 | 124800 | 139057885240 | 10230 | 10250 | 10250 | 10210 | 7808 |
| 463 | 20240625 | 124700 | 138977965690 | 10250 | 10220 | 10250 | 10220 | 11550 |
| 464 | 20240625 | 124600 | 138859726560 | 10240 | 10180 | 10240 | 10180 | 5082 |
| 465 | 20240625 | 124500 | 138807826110 | 10170 | 10180 | 10180 | 10170 | 2872 |
| 466 | 20240625 | 124400 | 138778609990 | 10180 | 10180 | 10180 | 10170 | 2140 |
| 467 | 20240625 | 124300 | 138756841380 | 10180 | 10190 | 10190 | 10180 | 990 |
| 468 | 20240625 | 124200 | 138746754940 | 10190 | 10220 | 10230 | 10180 | 6045 |
| 469 | 20240625 | 124100 | 138685069510 | 10220 | 10210 | 10230 | 10200 | 8364 |
| 470 | 20240625 | 124000 | 138599554830 | 10210 | 10190 | 10220 | 10190 | 4821 |
| 471 | 20240625 | 123900 | 138550353020 | 10190 | 10180 | 10200 | 10180 | 3944 |
| 472 | 20240625 | 123800 | 138510172890 | 10190 | 10190 | 10190 | 10170 | 2543 |
| 473 | 20240625 | 123700 | 138484290740 | 10190 | 10170 | 10190 | 10160 | 3542 |
| 474 | 20240625 | 123600 | 138448254230 | 10170 | 10160 | 10170 | 10150 | 1842 |
| 475 | 20240625 | 123500 | 138429528110 | 10160 | 10160 | 10160 | 10150 | 5246 |
| 476 | 20240625 | 123400 | 138376264220 | 10160 | 10150 | 10160 | 10140 | 1333 |
| 477 | 20240625 | 123300 | 138362731230 | 10140 | 10150 | 10160 | 10140 | 4914 |
| 478 | 20240625 | 123200 | 138312860190 | 10150 | 10160 | 10160 | 10150 | 2426 |
| 479 | 20240625 | 123100 | 138288235990 | 10150 | 10150 | 10160 | 10150 | 3298 |
| 480 | 20240625 | 123000 | 138254758680 | 10140 | 10160 | 10170 | 10140 | 6373 |
| 481 | 20240625 | 122900 | 138190047300 | 10160 | 10140 | 10170 | 10140 | 6247 |
| 482 | 20240625 | 122800 | 138126607150 | 10150 | 10140 | 10150 | 10140 | 3602 |
| 483 | 20240625 | 122700 | 138090056350 | 10140 | 10140 | 10150 | 10140 | 3520 |
| 484 | 20240625 | 122600 | 138054358930 | 10140 | 10150 | 10150 | 10140 | 7526 |
| 485 | 20240625 | 122500 | 137978043920 | 10140 | 10140 | 10150 | 10140 | 5132 |
| 486 | 20240625 | 122400 | 137926004430 | 10140 | 10140 | 10160 | 10140 | 7360 |
| 487 | 20240625 | 122300 | 137851373210 | 10140 | 10140 | 10160 | 10140 | 2266 |
| 488 | 20240625 | 122200 | 137828386450 | 10140 | 10130 | 10150 | 10130 | 8170 |
| 489 | 20240625 | 122100 | 137745578760 | 10130 | 10150 | 10160 | 10130 | 22944 |
| 490 | 20240625 | 122000 | 137512848930 | 10160 | 10150 | 10160 | 10150 | 4645 |
| 491 | 20240625 | 121900 | 137465699820 | 10150 | 10160 | 10170 | 10150 | 3688 |
| 492 | 20240625 | 121800 | 137428252250 | 10160 | 10160 | 10160 | 10150 | 5926 |
| 493 | 20240625 | 121700 | 137368079970 | 10160 | 10180 | 10190 | 10160 | 3539 |
| 494 | 20240625 | 121600 | 137332113130 | 10190 | 10140 | 10190 | 10140 | 8091 |
| 495 | 20240625 | 121500 | 137249962640 | 10140 | 10150 | 10150 | 10140 | 8025 |
| 496 | 20240625 | 121400 | 137168515000 | 10150 | 10160 | 10160 | 10150 | 5298 |
| 497 | 20240625 | 121300 | 137114710280 | 10160 | 10160 | 10170 | 10150 | 7049 |
| 498 | 20240625 | 121200 | 137043092900 | 10170 | 10180 | 10180 | 10160 | 9373 |
| 499 | 20240625 | 121100 | 136947786830 | 10180 | 10200 | 10210 | 10180 | 6836 |
| 500 | 20240625 | 121000 | 136878076910 | 10210 | 10220 | 10220 | 10210 | 2482 |
| 501 | 20240625 | 120900 | 136852734160 | 10220 | 10200 | 10220 | 10200 | 5378 |
| 502 | 20240625 | 120800 | 136797826630 | 10210 | 10210 | 10220 | 10190 | 3098 |
| 503 | 20240625 | 120700 | 136766204410 | 10200 | 10160 | 10200 | 10150 | 5687 |
| 504 | 20240625 | 120600 | 136708310270 | 10150 | 10160 | 10170 | 10150 | 4028 |
| 505 | 20240625 | 120500 | 136667410110 | 10160 | 10160 | 10160 | 10150 | 3365 |
| 506 | 20240625 | 120400 | 136633233540 | 10150 | 10160 | 10170 | 10150 | 3375 |
| 507 | 20240625 | 120300 | 136598942960 | 10160 | 10160 | 10180 | 10150 | 3484 |
| 508 | 20240625 | 120200 | 136563544140 | 10160 | 10180 | 10190 | 10160 | 5792 |
| 509 | 20240625 | 120100 | 136504619880 | 10190 | 10170 | 10190 | 10170 | 4687 |
| 510 | 20240625 | 120000 | 136456911290 | 10170 | 10150 | 10180 | 10150 | 6893 |
| 511 | 20240625 | 115900 | 136386916050 | 10150 | 10130 | 10160 | 10130 | 8348 |
| 512 | 20240625 | 115800 | 136302216980 | 10140 | 10150 | 10150 | 10130 | 21155 |
| 513 | 20240625 | 115700 | 136087813710 | 10140 | 10150 | 10160 | 10130 | 14959 |
| 514 | 20240625 | 115600 | 135936161030 | 10150 | 10170 | 10190 | 10150 | 29864 |
| 515 | 20240625 | 115500 | 135632810030 | 10190 | 10210 | 10210 | 10180 | 23393 |
| 516 | 20240625 | 115400 | 135394415020 | 10210 | 10200 | 10210 | 10200 | 4306 |
| 517 | 20240625 | 115300 | 135350483850 | 10200 | 10230 | 10230 | 10200 | 12765 |
| 518 | 20240625 | 115200 | 135220142710 | 10230 | 10230 | 10240 | 10220 | 7560 |
| 519 | 20240625 | 115100 | 135142861010 | 10230 | 10240 | 10240 | 10220 | 5014 |
| 520 | 20240625 | 115000 | 135091578310 | 10240 | 10230 | 10240 | 10230 | 3240 |
| 521 | 20240625 | 114900 | 135058431350 | 10230 | 10220 | 10240 | 10220 | 1364 |
| 522 | 20240625 | 114800 | 135044473200 | 10230 | 10230 | 10240 | 10220 | 8417 |
| 523 | 20240625 | 114700 | 134958365170 | 10230 | 10230 | 10250 | 10230 | 6249 |
| 524 | 20240625 | 114600 | 134894413630 | 10230 | 10230 | 10240 | 10230 | 3902 |
| 525 | 20240625 | 114500 | 134854477540 | 10230 | 10230 | 10240 | 10230 | 2874 |
| 526 | 20240625 | 114400 | 134825076190 | 10240 | 10240 | 10240 | 10230 | 3686 |
| 527 | 20240625 | 114300 | 134787359300 | 10240 | 10230 | 10240 | 10230 | 3321 |
| 528 | 20240625 | 114200 | 134753382570 | 10230 | 10230 | 10240 | 10230 | 1479 |
| 529 | 20240625 | 114100 | 134738244660 | 10240 | 10220 | 10250 | 10220 | 4553 |
| 530 | 20240625 | 114000 | 134691689170 | 10220 | 10250 | 10250 | 10220 | 3900 |
| 531 | 20240625 | 113900 | 134651802230 | 10230 | 10250 | 10250 | 10210 | 9196 |
| 532 | 20240625 | 113800 | 134557754060 | 10250 | 10250 | 10250 | 10240 | 3160 |
| 533 | 20240625 | 113700 | 134525366200 | 10250 | 10230 | 10250 | 10230 | 1775 |
| 534 | 20240625 | 113600 | 134507183640 | 10230 | 10230 | 10250 | 10230 | 3608 |
| 535 | 20240625 | 113500 | 134470249680 | 10230 | 10240 | 10240 | 10230 | 1704 |
| 536 | 20240625 | 113400 | 134452804250 | 10240 | 10230 | 10270 | 10220 | 4815 |
| 537 | 20240625 | 113300 | 134403496350 | 10230 | 10240 | 10250 | 10230 | 4533 |
| 538 | 20240625 | 113200 | 134357078250 | 10240 | 10240 | 10250 | 10230 | 4242 |
| 539 | 20240625 | 113100 | 134313656430 | 10240 | 10240 | 10250 | 10230 | 1828 |
| 540 | 20240625 | 113000 | 134294942610 | 10250 | 10220 | 10250 | 10210 | 2693 |
| 541 | 20240625 | 112900 | 134267407260 | 10220 | 10230 | 10240 | 10210 | 5123 |
| 542 | 20240625 | 112800 | 134215055620 | 10220 | 10240 | 10250 | 10210 | 11361 |
| 543 | 20240625 | 112700 | 134098962520 | 10240 | 10250 | 10250 | 10240 | 3597 |
| 544 | 20240625 | 112600 | 134062111890 | 10250 | 10280 | 10280 | 10250 | 5097 |
| 545 | 20240625 | 112500 | 134009801620 | 10280 | 10290 | 10290 | 10270 | 5490 |
| 546 | 20240625 | 112400 | 133953337980 | 10290 | 10270 | 10300 | 10270 | 11791 |
| 547 | 20240625 | 112300 | 133832104140 | 10270 | 10240 | 10270 | 10240 | 5535 |
| 548 | 20240625 | 112200 | 133775360020 | 10240 | 10250 | 10260 | 10240 | 7563 |
| 549 | 20240625 | 112100 | 133697824400 | 10260 | 10210 | 10260 | 10200 | 20780 |
| 550 | 20240625 | 112000 | 133485082770 | 10210 | 10210 | 10220 | 10200 | 33042 |
| 551 | 20240625 | 111900 | 133147916520 | 10220 | 10230 | 10230 | 10210 | 11340 |
| 552 | 20240625 | 111800 | 133032094670 | 10230 | 10230 | 10240 | 10220 | 4366 |
| 553 | 20240625 | 111700 | 132987446490 | 10230 | 10230 | 10240 | 10220 | 12014 |
| 554 | 20240625 | 111600 | 132864541200 | 10240 | 10250 | 10260 | 10230 | 8516 |
| 555 | 20240625 | 111500 | 132777326370 | 10260 | 10260 | 10260 | 10230 | 7471 |
| 556 | 20240625 | 111400 | 132700795600 | 10260 | 10260 | 10270 | 10250 | 2834 |
| 557 | 20240625 | 111300 | 132671715620 | 10260 | 10270 | 10270 | 10250 | 2937 |
| 558 | 20240625 | 111200 | 132641585820 | 10260 | 10250 | 10270 | 10250 | 4107 |
| 559 | 20240625 | 111100 | 132599468690 | 10270 | 10270 | 10280 | 10250 | 5732 |
| 560 | 20240625 | 111000 | 132540625450 | 10270 | 10250 | 10280 | 10250 | 3627 |
| 561 | 20240625 | 110900 | 132503383680 | 10260 | 10260 | 10290 | 10240 | 10250 |
| 562 | 20240625 | 110800 | 132398138050 | 10250 | 10220 | 10270 | 10220 | 10680 |
| 563 | 20240625 | 110700 | 132288839260 | 10230 | 10240 | 10240 | 10220 | 5470 |
| 564 | 20240625 | 110600 | 132232883850 | 10240 | 10220 | 10240 | 10220 | 4290 |
| 565 | 20240625 | 110500 | 132189001850 | 10220 | 10220 | 10230 | 10210 | 5492 |
| 566 | 20240625 | 110400 | 132132879920 | 10210 | 10230 | 10240 | 10210 | 6415 |
| 567 | 20240625 | 110300 | 132067300430 | 10230 | 10230 | 10260 | 10230 | 6145 |
| 568 | 20240625 | 110200 | 132004411220 | 10230 | 10260 | 10260 | 10220 | 12332 |
| 569 | 20240625 | 110100 | 131878194690 | 10260 | 10260 | 10270 | 10250 | 9659 |
| 570 | 20240625 | 110000 | 131779154610 | 10260 | 10270 | 10290 | 10250 | 5607 |
| 571 | 20240625 | 105900 | 131721555820 | 10270 | 10270 | 10300 | 10250 | 13833 |
| 572 | 20240625 | 105800 | 131579398530 | 10280 | 10260 | 10290 | 10250 | 16117 |
| 573 | 20240625 | 105700 | 131413916560 | 10250 | 10230 | 10260 | 10230 | 5493 |
| 574 | 20240625 | 105600 | 131357639170 | 10240 | 10230 | 10250 | 10220 | 9667 |
| 575 | 20240625 | 105500 | 131258720920 | 10220 | 10240 | 10250 | 10220 | 12543 |
| 576 | 20240625 | 105400 | 131130391630 | 10240 | 10220 | 10260 | 10220 | 8629 |
| 577 | 20240625 | 105300 | 131042030190 | 10230 | 10260 | 10270 | 10220 | 29108 |
| 578 | 20240625 | 105200 | 130743971550 | 10260 | 10320 | 10350 | 10260 | 22014 |
| 579 | 20240625 | 105100 | 130517191920 | 10330 | 10300 | 10350 | 10290 | 15895 |
| 580 | 20240625 | 105000 | 130353010450 | 10300 | 10250 | 10340 | 10220 | 21480 |
| 581 | 20240625 | 104900 | 130132348170 | 10240 | 10270 | 10290 | 10240 | 23839 |
| 582 | 20240625 | 104800 | 129887781210 | 10280 | 10320 | 10320 | 10270 | 7114 |
| 583 | 20240625 | 104700 | 129814586790 | 10320 | 10320 | 10340 | 10300 | 11799 |
| 584 | 20240625 | 104600 | 129692814620 | 10340 | 10300 | 10350 | 10290 | 13275 |
| 585 | 20240625 | 104500 | 129555889270 | 10290 | 10290 | 10310 | 10270 | 10236 |
| 586 | 20240625 | 104400 | 129450557240 | 10290 | 10280 | 10330 | 10270 | 11369 |
| 587 | 20240625 | 104300 | 129333460730 | 10280 | 10310 | 10320 | 10250 | 16851 |
| 588 | 20240625 | 104200 | 129160225150 | 10320 | 10320 | 10330 | 10310 | 14683 |
| 589 | 20240625 | 104100 | 129008742280 | 10320 | 10260 | 10320 | 10260 | 11591 |
| 590 | 20240625 | 104000 | 128889440880 | 10270 | 10270 | 10300 | 10240 | 17163 |
| 591 | 20240625 | 103900 | 128713473220 | 10310 | 10310 | 10320 | 10230 | 78542 |
| 592 | 20240625 | 103800 | 127905858010 | 10310 | 10330 | 10380 | 10280 | 52304 |
| 593 | 20240625 | 103700 | 127366037550 | 10330 | 10390 | 10430 | 10320 | 105173 |
| 594 | 20240625 | 103600 | 126273101150 | 10370 | 10420 | 10430 | 10350 | 84488 |
| 595 | 20240625 | 103500 | 125394416650 | 10420 | 10340 | 10450 | 10300 | 158871 |
| 596 | 20240625 | 103400 | 123741650690 | 10340 | 10360 | 10360 | 10310 | 39868 |
| 597 | 20240625 | 103300 | 123329657230 | 10360 | 10390 | 10390 | 10320 | 81874 |
| 598 | 20240625 | 103200 | 122481432460 | 10380 | 10300 | 10400 | 10300 | 106991 |
| 599 | 20240625 | 103100 | 121373686640 | 10310 | 10300 | 10360 | 10270 | 82849 |
| 600 | 20240625 | 103000 | 120518764420 | 10290 | 10130 | 10420 | 10130 | 250491 |
| 601 | 20240625 | 102900 | 117926787400 | 10130 | 10170 | 10170 | 10130 | 9282 |
| 602 | 20240625 | 102800 | 117832567750 | 10170 | 10170 | 10180 | 10160 | 8188 |
| 603 | 20240625 | 102700 | 117749322280 | 10170 | 10120 | 10170 | 10120 | 12120 |
| 604 | 20240625 | 102600 | 117626238140 | 10150 | 10140 | 10160 | 10110 | 39547 |
| 605 | 20240625 | 102500 | 117225947480 | 10130 | 10160 | 10170 | 10130 | 48960 |
| 606 | 20240625 | 102400 | 116729107680 | 10170 | 10190 | 10190 | 10160 | 27421 |
| 607 | 20240625 | 102300 | 116450069380 | 10200 | 10200 | 10210 | 10190 | 13190 |
| 608 | 20240625 | 102200 | 116315564940 | 10210 | 10210 | 10220 | 10200 | 8295 |
| 609 | 20240625 | 102100 | 116230932060 | 10210 | 10230 | 10240 | 10210 | 6788 |
| 610 | 20240625 | 102000 | 116161596730 | 10230 | 10210 | 10230 | 10210 | 3861 |
| 611 | 20240625 | 101900 | 116122135460 | 10220 | 10200 | 10220 | 10200 | 4897 |
| 612 | 20240625 | 101800 | 116072144580 | 10200 | 10220 | 10230 | 10200 | 10219 |
| 613 | 20240625 | 101700 | 115967789890 | 10220 | 10260 | 10260 | 10220 | 14208 |
| 614 | 20240625 | 101600 | 115822300040 | 10250 | 10240 | 10270 | 10230 | 12493 |
| 615 | 20240625 | 101500 | 115694204550 | 10240 | 10210 | 10240 | 10200 | 6045 |
| 616 | 20240625 | 101400 | 115632480700 | 10210 | 10200 | 10220 | 10180 | 15010 |
| 617 | 20240625 | 101300 | 115479416250 | 10190 | 10220 | 10220 | 10190 | 15842 |
| 618 | 20240625 | 101200 | 115317790680 | 10200 | 10270 | 10280 | 10180 | 28865 |
| 619 | 20240625 | 101100 | 115022761320 | 10270 | 10300 | 10300 | 10270 | 7281 |
| 620 | 20240625 | 101000 | 114947944210 | 10300 | 10300 | 10320 | 10280 | 24859 |
| 621 | 20240625 | 100900 | 114691872250 | 10290 | 10230 | 10300 | 10220 | 25114 |
| 622 | 20240625 | 100800 | 114433790390 | 10240 | 10170 | 10250 | 10170 | 20451 |
| 623 | 20240625 | 100700 | 114224729360 | 10190 | 10190 | 10220 | 10160 | 27089 |
| 624 | 20240625 | 100600 | 113948902480 | 10190 | 10200 | 10210 | 10180 | 26890 |
| 625 | 20240625 | 100500 | 113675054450 | 10210 | 10200 | 10220 | 10180 | 32362 |
| 626 | 20240625 | 100400 | 113345130950 | 10200 | 10280 | 10290 | 10180 | 51763 |
| 627 | 20240625 | 100300 | 112815148370 | 10280 | 10280 | 10290 | 10280 | 7831 |
| 628 | 20240625 | 100200 | 112734637380 | 10290 | 10290 | 10300 | 10280 | 14404 |
| 629 | 20240625 | 100100 | 112586464820 | 10290 | 10340 | 10340 | 10290 | 30140 |
| 630 | 20240625 | 100000 | 112275616810 | 10330 | 10350 | 10370 | 10330 | 47432 |
| 631 | 20240625 | 095900 | 111784302780 | 10360 | 10300 | 10370 | 10290 | 96729 |
| 632 | 20240625 | 095800 | 110783456080 | 10290 | 10290 | 10300 | 10280 | 13208 |
| 633 | 20240625 | 095700 | 110647515460 | 10290 | 10270 | 10290 | 10250 | 5821 |
| 634 | 20240625 | 095600 | 110587753290 | 10260 | 10270 | 10290 | 10250 | 35920 |
| 635 | 20240625 | 095500 | 110219318350 | 10270 | 10290 | 10290 | 10260 | 13626 |
| 636 | 20240625 | 095400 | 110079421950 | 10290 | 10310 | 10320 | 10270 | 30031 |
| 637 | 20240625 | 095300 | 109770297670 | 10310 | 10320 | 10330 | 10290 | 22457 |
| 638 | 20240625 | 095200 | 109538686280 | 10330 | 10260 | 10340 | 10240 | 50223 |
| 639 | 20240625 | 095100 | 109021235410 | 10250 | 10290 | 10290 | 10250 | 23964 |
| 640 | 20240625 | 095000 | 108775154720 | 10280 | 10290 | 10310 | 10270 | 18275 |
| 641 | 20240625 | 094900 | 108587183460 | 10290 | 10260 | 10320 | 10260 | 43996 |
| 642 | 20240625 | 094800 | 108134069140 | 10270 | 10310 | 10310 | 10260 | 57915 |
| 643 | 20240625 | 094700 | 107538340100 | 10310 | 10240 | 10310 | 10230 | 91762 |
| 644 | 20240625 | 094600 | 106594867840 | 10240 | 10210 | 10260 | 10200 | 45336 |
| 645 | 20240625 | 094500 | 106130983300 | 10220 | 10150 | 10230 | 10140 | 45539 |
| 646 | 20240625 | 094400 | 105666499730 | 10150 | 10180 | 10190 | 10090 | 160473 |
| 647 | 20240625 | 094300 | 104042058080 | 10170 | 10240 | 10240 | 10150 | 85250 |
| 648 | 20240625 | 094200 | 103173857200 | 10230 | 10280 | 10290 | 10220 | 67174 |
| 649 | 20240625 | 094100 | 102484642710 | 10280 | 10230 | 10310 | 10230 | 77487 |
| 650 | 20240625 | 094000 | 101688520680 | 10230 | 10200 | 10270 | 10190 | 80958 |
| 651 | 20240625 | 093900 | 100859765230 | 10200 | 10180 | 10240 | 10180 | 60576 |
| 652 | 20240625 | 093800 | 100241474770 | 10180 | 10230 | 10240 | 10150 | 73921 |
| 653 | 20240625 | 093700 | 99487206040 | 10230 | 10270 | 10270 | 10130 | 258602 |
| 654 | 20240625 | 093600 | 96852757610 | 10260 | 10250 | 10290 | 10210 | 142035 |
| 655 | 20240625 | 093500 | 95397230530 | 10260 | 10350 | 10370 | 10210 | 203006 |
| 656 | 20240625 | 093400 | 93315188290 | 10330 | 10370 | 10380 | 10300 | 190367 |
| 657 | 20240625 | 093300 | 91348313500 | 10350 | 10400 | 10430 | 10300 | 171830 |
| 658 | 20240625 | 093200 | 89568767750 | 10400 | 10490 | 10490 | 10360 | 202000 |
| 659 | 20240625 | 093100 | 87465357930 | 10490 | 10500 | 10550 | 10460 | 114761 |
| 660 | 20240625 | 093000 | 86260271420 | 10470 | 10580 | 10590 | 10440 | 257301 |
| 661 | 20240625 | 092900 | 83558252200 | 10580 | 10650 | 10650 | 10550 | 231795 |
| 662 | 20240625 | 092800 | 81105405870 | 10640 | 10650 | 10740 | 10640 | 91734 |
| 663 | 20240625 | 092700 | 80126401630 | 10650 | 10760 | 10800 | 10650 | 103651 |
| 664 | 20240625 | 092600 | 79014564640 | 10770 | 10730 | 10770 | 10690 | 59516 |
| 665 | 20240625 | 092500 | 78375581440 | 10690 | 10820 | 10830 | 10610 | 291898 |
| 666 | 20240625 | 092400 | 75250001450 | 10830 | 10800 | 10900 | 10790 | 140475 |
| 667 | 20240625 | 092300 | 73726066870 | 10810 | 10750 | 10860 | 10740 | 167010 |
| 668 | 20240625 | 092200 | 71919356820 | 10760 | 10780 | 10980 | 10750 | 333975 |
| 669 | 20240625 | 092100 | 68295395010 | 10790 | 10740 | 10840 | 10690 | 199408 |
| 670 | 20240625 | 092000 | 66149552560 | 10740 | 10820 | 10900 | 10670 | 413059 |
| 671 | 20240625 | 091900 | 61709308000 | 10820 | 11010 | 11050 | 10800 | 532818 |
| 672 | 20240625 | 091800 | 55906989320 | 11020 | 11040 | 11090 | 10940 | 689893 |
| 673 | 20240625 | 091700 | 48302864040 | 10970 | 10970 | 10970 | 10970 | 0 |
| 674 | 20240625 | 091600 | 48302864040 | 10970 | 10920 | 10970 | 10910 | 167135 |
| 675 | 20240625 | 091500 | 46471899010 | 10920 | 10800 | 10950 | 10790 | 543673 |
| 676 | 20240625 | 091400 | 40551484340 | 10800 | 10840 | 10900 | 10760 | 485026 |
| 677 | 20240625 | 091300 | 35297178840 | 10840 | 10820 | 10870 | 10730 | 761073 |
| 678 | 20240625 | 091200 | 27068798620 | 10820 | 10450 | 10840 | 10440 | 1098601 |
| 679 | 20240625 | 091100 | 15360163520 | 10450 | 10310 | 10480 | 10270 | 392276 |
| 680 | 20240625 | 091000 | 11290148270 | 10310 | 10230 | 10310 | 10200 | 86991 |
| 681 | 20240625 | 090900 | 10397890520 | 10230 | 10300 | 10350 | 10220 | 195761 |
| 682 | 20240625 | 090800 | 8383036850 | 10290 | 10240 | 10320 | 10210 | 216335 |
| 683 | 20240625 | 090700 | 6161354270 | 10240 | 10140 | 10240 | 10100 | 170865 |
| 684 | 20240625 | 090600 | 4420924820 | 10130 | 10050 | 10150 | 10050 | 49186 |
| 685 | 20240625 | 090500 | 3923410700 | 10050 | 10000 | 10050 | 9990 | 22939 |
| 686 | 20240625 | 090400 | 3693699890 | 10010 | 10040 | 10070 | 9990 | 32727 |
| 687 | 20240625 | 090300 | 3365975420 | 10030 | 10080 | 10090 | 10010 | 36405 |
| 688 | 20240625 | 090200 | 3000312770 | 10090 | 10000 | 10090 | 9990 | 24498 |
| 689 | 20240625 | 090100 | 2754117220 | 10000 | 10050 | 10190 | 9980 | 102983 |
| 690 | 20240625 | 090000 | 1715809410 | 10060 | 9980 | 10060 | 9910 | 171725 |