38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 3 | 20240626 | 202700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240626 | 202600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240626 | 202500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240626 | 202400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240626 | 202300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240626 | 202200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240626 | 202100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240626 | 202000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240626 | 201900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240626 | 201800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240626 | 201700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240626 | 201600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240626 | 201500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240626 | 201400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240626 | 201300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240626 | 201200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240626 | 201100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240626 | 201000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240626 | 200900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240626 | 200800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240626 | 200700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240626 | 200600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240626 | 200500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240626 | 200400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240626 | 200300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240626 | 200200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240626 | 200100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240626 | 200000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240626 | 195900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240626 | 195800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 33 | 20240626 | 195700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240626 | 195600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240626 | 195500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240626 | 195400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240626 | 195300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240626 | 195200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240626 | 195100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240626 | 195000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240626 | 194900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240626 | 194800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240626 | 194700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240626 | 194600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240626 | 194500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240626 | 194400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240626 | 194300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240626 | 194200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240626 | 194100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240626 | 194000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240626 | 193900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240626 | 193800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240626 | 193700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240626 | 193600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240626 | 193500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240626 | 193400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240626 | 193300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240626 | 193200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240626 | 193100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240626 | 193000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240626 | 192900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240626 | 192800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 63 | 20240626 | 192700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240626 | 192600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240626 | 192500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240626 | 192400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240626 | 192300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240626 | 192200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240626 | 192100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240626 | 192000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240626 | 191900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240626 | 191800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240626 | 191700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240626 | 191600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240626 | 191500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240626 | 191400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240626 | 191300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240626 | 191200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240626 | 191100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240626 | 191000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240626 | 190900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240626 | 190800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240626 | 190700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240626 | 190600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240626 | 190500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240626 | 190400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240626 | 190300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240626 | 190200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240626 | 190100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240626 | 190000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240626 | 185900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240626 | 185800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 93 | 20240626 | 185700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240626 | 185600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240626 | 185500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240626 | 185400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240626 | 185300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240626 | 185200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240626 | 185100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240626 | 185000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240626 | 184900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240626 | 184800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240626 | 184700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240626 | 184600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240626 | 184500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240626 | 184400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240626 | 184300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240626 | 184200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240626 | 184100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240626 | 184000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240626 | 183900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240626 | 183800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240626 | 183700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240626 | 183600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240626 | 183500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240626 | 183400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240626 | 183300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240626 | 183200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240626 | 183100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240626 | 183000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240626 | 182900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240626 | 182800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 123 | 20240626 | 182700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240626 | 182600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240626 | 182500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240626 | 182400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240626 | 182300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240626 | 182200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240626 | 182100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240626 | 182000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240626 | 181900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240626 | 181800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240626 | 181700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240626 | 181600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240626 | 181500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240626 | 181400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240626 | 181300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240626 | 181200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240626 | 181100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240626 | 181000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240626 | 180900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240626 | 180800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240626 | 180700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240626 | 180600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240626 | 180500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240626 | 180400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240626 | 180300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240626 | 180200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240626 | 180100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240626 | 180000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240626 | 175900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240626 | 175800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 153 | 20240626 | 175700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240626 | 175600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240626 | 175500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240626 | 175400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240626 | 175300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240626 | 175200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240626 | 175100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240626 | 175000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240626 | 174900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240626 | 174800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240626 | 174700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240626 | 174600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240626 | 174500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240626 | 174400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240626 | 174300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240626 | 174200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240626 | 174100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240626 | 174000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240626 | 173900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240626 | 173800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240626 | 173700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240626 | 173600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240626 | 173500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240626 | 173400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240626 | 173300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240626 | 173200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240626 | 173100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240626 | 173000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240626 | 172900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240626 | 172800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 183 | 20240626 | 172700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240626 | 172600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240626 | 172500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240626 | 172400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240626 | 172300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240626 | 172200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240626 | 172100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240626 | 172000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240626 | 171900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240626 | 171800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240626 | 171700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240626 | 171600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240626 | 171500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240626 | 171400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240626 | 171300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240626 | 171200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240626 | 171100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240626 | 171000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240626 | 170900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240626 | 170800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240626 | 170700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240626 | 170600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240626 | 170500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240626 | 170400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240626 | 170300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240626 | 170200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240626 | 170100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240626 | 170000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240626 | 165900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240626 | 165800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 213 | 20240626 | 165700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240626 | 165600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240626 | 165500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240626 | 165400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240626 | 165300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240626 | 165200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240626 | 165100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240626 | 165000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240626 | 164900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240626 | 164800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240626 | 164700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240626 | 164600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240626 | 164500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240626 | 164400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240626 | 164300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240626 | 164200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240626 | 164100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240626 | 164000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240626 | 163900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240626 | 163800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240626 | 163700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240626 | 163600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240626 | 163500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240626 | 163400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240626 | 163300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240626 | 163200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240626 | 163100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240626 | 163000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240626 | 162900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240626 | 162800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 243 | 20240626 | 162700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240626 | 162600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240626 | 162500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240626 | 162400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240626 | 162300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240626 | 162200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240626 | 162100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240626 | 162000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240626 | 161900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240626 | 161800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20240626 | 161700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20240626 | 161600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20240626 | 161500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20240626 | 161400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20240626 | 161300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20240626 | 161200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240626 | 161100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240626 | 161000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240626 | 160900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240626 | 160800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240626 | 160700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240626 | 160600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20240626 | 160500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240626 | 160400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20240626 | 160300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20240626 | 160200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240626 | 160100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20240626 | 160000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20240626 | 155900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20240626 | 155800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 273 | 20240626 | 155700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20240626 | 155600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240626 | 155500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20240626 | 155400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20240626 | 155300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20240626 | 155200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20240626 | 155100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240626 | 155000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240626 | 154900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240626 | 154800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240626 | 154700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240626 | 154600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20240626 | 154500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20240626 | 154400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20240626 | 154300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20240626 | 154200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20240626 | 154100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20240626 | 154000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20240626 | 153900 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20240626 | 153800 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20240626 | 153700 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20240626 | 153600 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20240626 | 153500 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20240626 | 153400 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20240626 | 153300 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20240626 | 153200 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20240626 | 153100 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20240626 | 153000 | 46114727060 | 10380 | 10380 | 10380 | 10380 | 105308 |
| 301 | 20240626 | 152900 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20240626 | 152800 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 303 | 20240626 | 152700 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20240626 | 152600 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 305 | 20240626 | 152500 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 306 | 20240626 | 152400 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20240626 | 152300 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20240626 | 152200 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20240626 | 152100 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 310 | 20240626 | 152000 | 45021630020 | 10380 | 10380 | 10380 | 10380 | 0 |
| 311 | 20240626 | 151900 | 45021630020 | 10380 | 10360 | 10380 | 10350 | 30845 |
| 312 | 20240626 | 151800 | 44701941060 | 10360 | 10350 | 10370 | 10340 | 21951 |
| 313 | 20240626 | 151700 | 44474659640 | 10350 | 10340 | 10350 | 10320 | 22264 |
| 314 | 20240626 | 151600 | 44244578090 | 10330 | 10350 | 10360 | 10330 | 19562 |
| 315 | 20240626 | 151500 | 44042248760 | 10350 | 10360 | 10370 | 10340 | 25113 |
| 316 | 20240626 | 151400 | 43782240230 | 10370 | 10360 | 10370 | 10350 | 13386 |
| 317 | 20240626 | 151300 | 43643483010 | 10360 | 10360 | 10370 | 10350 | 7819 |
| 318 | 20240626 | 151200 | 43562467630 | 10360 | 10340 | 10370 | 10340 | 13145 |
| 319 | 20240626 | 151100 | 43426443090 | 10350 | 10330 | 10350 | 10320 | 10073 |
| 320 | 20240626 | 151000 | 43322309240 | 10340 | 10320 | 10340 | 10310 | 7523 |
| 321 | 20240626 | 150900 | 43244637320 | 10320 | 10310 | 10320 | 10310 | 3811 |
| 322 | 20240626 | 150800 | 43205322880 | 10310 | 10310 | 10320 | 10310 | 3615 |
| 323 | 20240626 | 150700 | 43168051070 | 10320 | 10320 | 10320 | 10310 | 8652 |
| 324 | 20240626 | 150600 | 43078845190 | 10310 | 10320 | 10320 | 10310 | 2215 |
| 325 | 20240626 | 150500 | 43055996860 | 10320 | 10330 | 10330 | 10310 | 2494 |
| 326 | 20240626 | 150400 | 43030250350 | 10330 | 10320 | 10330 | 10310 | 2721 |
| 327 | 20240626 | 150300 | 43002167260 | 10330 | 10330 | 10340 | 10300 | 29546 |
| 328 | 20240626 | 150200 | 42697209340 | 10330 | 10340 | 10350 | 10330 | 4927 |
| 329 | 20240626 | 150100 | 42646296790 | 10340 | 10340 | 10350 | 10330 | 2661 |
| 330 | 20240626 | 150000 | 42618775630 | 10350 | 10340 | 10350 | 10330 | 8291 |
| 331 | 20240626 | 145900 | 42533043880 | 10330 | 10350 | 10360 | 10330 | 9231 |
| 332 | 20240626 | 145800 | 42437553400 | 10350 | 10340 | 10350 | 10340 | 6320 |
| 333 | 20240626 | 145700 | 42372197280 | 10340 | 10370 | 10370 | 10340 | 8485 |
| 334 | 20240626 | 145600 | 42284342960 | 10360 | 10370 | 10380 | 10360 | 8856 |
| 335 | 20240626 | 145500 | 42192530890 | 10370 | 10360 | 10370 | 10350 | 5956 |
| 336 | 20240626 | 145400 | 42130832780 | 10370 | 10360 | 10370 | 10360 | 3848 |
| 337 | 20240626 | 145300 | 42090953010 | 10360 | 10410 | 10410 | 10360 | 28680 |
| 338 | 20240626 | 145200 | 41792739060 | 10400 | 10380 | 10410 | 10380 | 14146 |
| 339 | 20240626 | 145100 | 41645612410 | 10380 | 10380 | 10400 | 10380 | 5118 |
| 340 | 20240626 | 145000 | 41592453100 | 10390 | 10420 | 10420 | 10380 | 16986 |
| 341 | 20240626 | 144900 | 41415838660 | 10420 | 10370 | 10420 | 10350 | 25615 |
| 342 | 20240626 | 144800 | 41149626000 | 10360 | 10360 | 10370 | 10350 | 5765 |
| 343 | 20240626 | 144700 | 41089893950 | 10350 | 10350 | 10360 | 10330 | 4865 |
| 344 | 20240626 | 144600 | 41039561960 | 10360 | 10360 | 10360 | 10340 | 5965 |
| 345 | 20240626 | 144500 | 40977838150 | 10360 | 10370 | 10370 | 10350 | 4737 |
| 346 | 20240626 | 144400 | 40928747950 | 10370 | 10370 | 10380 | 10360 | 3815 |
| 347 | 20240626 | 144300 | 40889174700 | 10370 | 10360 | 10370 | 10350 | 1831 |
| 348 | 20240626 | 144200 | 40870195910 | 10360 | 10330 | 10360 | 10320 | 5767 |
| 349 | 20240626 | 144100 | 40810569240 | 10330 | 10330 | 10340 | 10310 | 5326 |
| 350 | 20240626 | 144000 | 40755572660 | 10340 | 10340 | 10350 | 10330 | 5498 |
| 351 | 20240626 | 143900 | 40698742070 | 10350 | 10370 | 10370 | 10340 | 7350 |
| 352 | 20240626 | 143800 | 40622603770 | 10370 | 10380 | 10390 | 10370 | 10047 |
| 353 | 20240626 | 143700 | 40518321040 | 10380 | 10380 | 10400 | 10370 | 14044 |
| 354 | 20240626 | 143600 | 40372453000 | 10380 | 10380 | 10380 | 10370 | 4724 |
| 355 | 20240626 | 143500 | 40323449520 | 10370 | 10350 | 10380 | 10350 | 16172 |
| 356 | 20240626 | 143400 | 40155738820 | 10350 | 10320 | 10350 | 10310 | 11121 |
| 357 | 20240626 | 143300 | 40040762890 | 10310 | 10320 | 10330 | 10300 | 10063 |
| 358 | 20240626 | 143200 | 39936982280 | 10330 | 10300 | 10330 | 10290 | 13946 |
| 359 | 20240626 | 143100 | 39793302570 | 10300 | 10290 | 10300 | 10280 | 6419 |
| 360 | 20240626 | 143000 | 39727205150 | 10290 | 10280 | 10300 | 10280 | 616 |
| 361 | 20240626 | 142900 | 39720868170 | 10280 | 10270 | 10290 | 10250 | 3227 |
| 362 | 20240626 | 142800 | 39687732940 | 10260 | 10260 | 10280 | 10250 | 13111 |
| 363 | 20240626 | 142700 | 39553178040 | 10270 | 10280 | 10280 | 10260 | 7595 |
| 364 | 20240626 | 142600 | 39475236630 | 10280 | 10290 | 10290 | 10270 | 1764 |
| 365 | 20240626 | 142500 | 39457110280 | 10290 | 10290 | 10300 | 10280 | 4068 |
| 366 | 20240626 | 142400 | 39415250780 | 10290 | 10290 | 10290 | 10290 | 658 |
| 367 | 20240626 | 142300 | 39408479960 | 10290 | 10300 | 10310 | 10270 | 4456 |
| 368 | 20240626 | 142200 | 39362645480 | 10300 | 10310 | 10310 | 10300 | 1925 |
| 369 | 20240626 | 142100 | 39342815060 | 10310 | 10290 | 10310 | 10280 | 2854 |
| 370 | 20240626 | 142000 | 39313426340 | 10280 | 10300 | 10310 | 10280 | 5500 |
| 371 | 20240626 | 141900 | 39256782100 | 10310 | 10300 | 10310 | 10300 | 1614 |
| 372 | 20240626 | 141800 | 39240152620 | 10310 | 10310 | 10310 | 10300 | 5368 |
| 373 | 20240626 | 141700 | 39184838800 | 10310 | 10320 | 10320 | 10310 | 2711 |
| 374 | 20240626 | 141600 | 39156887490 | 10310 | 10310 | 10320 | 10310 | 914 |
| 375 | 20240626 | 141500 | 39147462170 | 10310 | 10310 | 10320 | 10310 | 2394 |
| 376 | 20240626 | 141400 | 39122760080 | 10310 | 10300 | 10310 | 10300 | 4007 |
| 377 | 20240626 | 141300 | 39081459030 | 10300 | 10290 | 10310 | 10290 | 3783 |
| 378 | 20240626 | 141200 | 39042506370 | 10280 | 10260 | 10280 | 10250 | 3392 |
| 379 | 20240626 | 141100 | 39007669920 | 10260 | 10250 | 10260 | 10240 | 553 |
| 380 | 20240626 | 141000 | 39002000540 | 10250 | 10240 | 10250 | 10240 | 1694 |
| 381 | 20240626 | 140900 | 38984644310 | 10250 | 10240 | 10250 | 10240 | 1567 |
| 382 | 20240626 | 140800 | 38968596900 | 10250 | 10240 | 10250 | 10230 | 1709 |
| 383 | 20240626 | 140700 | 38951100100 | 10230 | 10240 | 10250 | 10230 | 2516 |
| 384 | 20240626 | 140600 | 38925338200 | 10240 | 10230 | 10240 | 10230 | 1661 |
| 385 | 20240626 | 140500 | 38908336350 | 10240 | 10230 | 10240 | 10230 | 1913 |
| 386 | 20240626 | 140400 | 38888751300 | 10230 | 10220 | 10240 | 10210 | 3108 |
| 387 | 20240626 | 140300 | 38856973580 | 10220 | 10230 | 10240 | 10220 | 10815 |
| 388 | 20240626 | 140200 | 38746349230 | 10230 | 10230 | 10240 | 10230 | 2902 |
| 389 | 20240626 | 140100 | 38716660800 | 10240 | 10240 | 10250 | 10230 | 4881 |
| 390 | 20240626 | 140000 | 38666699050 | 10240 | 10250 | 10250 | 10240 | 872 |
| 391 | 20240626 | 135900 | 38657768150 | 10250 | 10250 | 10250 | 10240 | 905 |
| 392 | 20240626 | 135800 | 38648497340 | 10240 | 10260 | 10260 | 10240 | 3150 |
| 393 | 20240626 | 135700 | 38616208650 | 10250 | 10260 | 10260 | 10240 | 3355 |
| 394 | 20240626 | 135600 | 38581828790 | 10250 | 10260 | 10270 | 10250 | 1870 |
| 395 | 20240626 | 135500 | 38562642000 | 10260 | 10280 | 10280 | 10260 | 2988 |
| 396 | 20240626 | 135400 | 38531954160 | 10280 | 10270 | 10280 | 10270 | 864 |
| 397 | 20240626 | 135300 | 38523075730 | 10280 | 10280 | 10290 | 10270 | 3227 |
| 398 | 20240626 | 135200 | 38489898700 | 10280 | 10310 | 10310 | 10280 | 7870 |
| 399 | 20240626 | 135100 | 38408907080 | 10320 | 10310 | 10320 | 10310 | 2212 |
| 400 | 20240626 | 135000 | 38386097490 | 10300 | 10270 | 10330 | 10270 | 7623 |
| 401 | 20240626 | 134900 | 38307504460 | 10260 | 10250 | 10270 | 10250 | 1772 |
| 402 | 20240626 | 134800 | 38289329760 | 10250 | 10250 | 10260 | 10250 | 3398 |
| 403 | 20240626 | 134700 | 38254494870 | 10250 | 10260 | 10260 | 10250 | 2789 |
| 404 | 20240626 | 134600 | 38225887850 | 10260 | 10270 | 10270 | 10250 | 3783 |
| 405 | 20240626 | 134500 | 38187087010 | 10260 | 10280 | 10280 | 10260 | 1726 |
| 406 | 20240626 | 134400 | 38169367250 | 10270 | 10260 | 10270 | 10260 | 2801 |
| 407 | 20240626 | 134300 | 38140614900 | 10270 | 10270 | 10280 | 10270 | 2118 |
| 408 | 20240626 | 134200 | 38118862170 | 10270 | 10280 | 10280 | 10270 | 1930 |
| 409 | 20240626 | 134100 | 38099036000 | 10280 | 10270 | 10280 | 10260 | 876 |
| 410 | 20240626 | 134000 | 38090038790 | 10260 | 10300 | 10300 | 10260 | 10159 |
| 411 | 20240626 | 133900 | 37985618920 | 10300 | 10310 | 10310 | 10300 | 5160 |
| 412 | 20240626 | 133800 | 37932442180 | 10310 | 10300 | 10320 | 10300 | 1419 |
| 413 | 20240626 | 133700 | 37917811990 | 10300 | 10310 | 10310 | 10290 | 3570 |
| 414 | 20240626 | 133600 | 37881060710 | 10300 | 10340 | 10340 | 10300 | 10762 |
| 415 | 20240626 | 133500 | 37770053810 | 10340 | 10340 | 10350 | 10330 | 2424 |
| 416 | 20240626 | 133400 | 37744989560 | 10350 | 10310 | 10350 | 10310 | 3530 |
| 417 | 20240626 | 133300 | 37708568420 | 10320 | 10320 | 10320 | 10310 | 1617 |
| 418 | 20240626 | 133200 | 37691891220 | 10310 | 10330 | 10330 | 10310 | 2032 |
| 419 | 20240626 | 133100 | 37670917380 | 10340 | 10340 | 10340 | 10320 | 2369 |
| 420 | 20240626 | 133000 | 37646447970 | 10350 | 10370 | 10370 | 10330 | 16515 |
| 421 | 20240626 | 132900 | 37475465490 | 10370 | 10340 | 10370 | 10340 | 13732 |
| 422 | 20240626 | 132800 | 37333294620 | 10330 | 10320 | 10340 | 10310 | 2984 |
| 423 | 20240626 | 132700 | 37302473510 | 10320 | 10320 | 10330 | 10320 | 6337 |
| 424 | 20240626 | 132600 | 37237055230 | 10320 | 10280 | 10320 | 10270 | 1871 |
| 425 | 20240626 | 132500 | 37217797760 | 10280 | 10290 | 10300 | 10280 | 4533 |
| 426 | 20240626 | 132400 | 37171161710 | 10300 | 10320 | 10330 | 10300 | 10840 |
| 427 | 20240626 | 132300 | 37059323860 | 10320 | 10310 | 10330 | 10310 | 5108 |
| 428 | 20240626 | 132200 | 37006615350 | 10320 | 10320 | 10330 | 10310 | 3422 |
| 429 | 20240626 | 132100 | 36971300130 | 10320 | 10310 | 10320 | 10310 | 5290 |
| 430 | 20240626 | 132000 | 36916721950 | 10310 | 10260 | 10310 | 10250 | 15746 |
| 431 | 20240626 | 131900 | 36754720270 | 10250 | 10250 | 10260 | 10250 | 2390 |
| 432 | 20240626 | 131800 | 36730218550 | 10260 | 10250 | 10260 | 10250 | 1587 |
| 433 | 20240626 | 131700 | 36713949230 | 10260 | 10260 | 10260 | 10250 | 5206 |
| 434 | 20240626 | 131600 | 36660558000 | 10260 | 10270 | 10270 | 10260 | 400 |
| 435 | 20240626 | 131500 | 36656453230 | 10270 | 10280 | 10290 | 10270 | 3189 |
| 436 | 20240626 | 131400 | 36623693100 | 10280 | 10280 | 10290 | 10280 | 2277 |
| 437 | 20240626 | 131300 | 36600285470 | 10280 | 10280 | 10290 | 10280 | 1024 |
| 438 | 20240626 | 131200 | 36589756700 | 10290 | 10280 | 10290 | 10280 | 575 |
| 439 | 20240626 | 131100 | 36583845550 | 10280 | 10290 | 10290 | 10280 | 2747 |
| 440 | 20240626 | 131000 | 36555584660 | 10300 | 10300 | 10300 | 10290 | 1095 |
| 441 | 20240626 | 130900 | 36544311060 | 10300 | 10280 | 10300 | 10280 | 2480 |
| 442 | 20240626 | 130800 | 36518792630 | 10280 | 10290 | 10290 | 10280 | 1777 |
| 443 | 20240626 | 130700 | 36500524070 | 10290 | 10290 | 10290 | 10280 | 1918 |
| 444 | 20240626 | 130600 | 36480795140 | 10290 | 10290 | 10300 | 10280 | 2567 |
| 445 | 20240626 | 130500 | 36454390410 | 10290 | 10290 | 10290 | 10270 | 3117 |
| 446 | 20240626 | 130400 | 36422344400 | 10290 | 10280 | 10290 | 10280 | 311 |
| 447 | 20240626 | 130300 | 36419147220 | 10280 | 10290 | 10290 | 10280 | 1077 |
| 448 | 20240626 | 130200 | 36408069690 | 10290 | 10270 | 10300 | 10260 | 4963 |
| 449 | 20240626 | 130100 | 36357040670 | 10260 | 10280 | 10280 | 10260 | 5124 |
| 450 | 20240626 | 130000 | 36304419630 | 10270 | 10270 | 10270 | 10270 | 648 |
| 451 | 20240626 | 125900 | 36297764670 | 10270 | 10290 | 10290 | 10270 | 1363 |
| 452 | 20240626 | 125800 | 36283754550 | 10280 | 10290 | 10290 | 10270 | 950 |
| 453 | 20240626 | 125700 | 36273990560 | 10290 | 10290 | 10290 | 10280 | 1040 |
| 454 | 20240626 | 125600 | 36263298860 | 10290 | 10290 | 10290 | 10290 | 109 |
| 455 | 20240626 | 125500 | 36262177250 | 10280 | 10290 | 10290 | 10270 | 1576 |
| 456 | 20240626 | 125400 | 36245975680 | 10290 | 10270 | 10290 | 10270 | 925 |
| 457 | 20240626 | 125300 | 36236466330 | 10270 | 10280 | 10290 | 10270 | 824 |
| 458 | 20240626 | 125200 | 36227993720 | 10290 | 10250 | 10300 | 10250 | 3453 |
| 459 | 20240626 | 125100 | 36192543380 | 10250 | 10250 | 10250 | 10240 | 2386 |
| 460 | 20240626 | 125000 | 36168089300 | 10250 | 10240 | 10270 | 10240 | 649 |
| 461 | 20240626 | 124900 | 36161435060 | 10240 | 10240 | 10240 | 10230 | 1104 |
| 462 | 20240626 | 124800 | 36150130120 | 10250 | 10250 | 10250 | 10240 | 3287 |
| 463 | 20240626 | 124700 | 36116443000 | 10250 | 10280 | 10280 | 10250 | 3850 |
| 464 | 20240626 | 124600 | 36076960320 | 10280 | 10270 | 10290 | 10270 | 1013 |
| 465 | 20240626 | 124500 | 36066541150 | 10290 | 10270 | 10290 | 10270 | 824 |
| 466 | 20240626 | 124400 | 36058064000 | 10270 | 10260 | 10270 | 10260 | 345 |
| 467 | 20240626 | 124300 | 36054521070 | 10260 | 10280 | 10280 | 10260 | 618 |
| 468 | 20240626 | 124200 | 36048179700 | 10260 | 10270 | 10280 | 10260 | 1454 |
| 469 | 20240626 | 124100 | 36033258950 | 10270 | 10270 | 10300 | 10250 | 2918 |
| 470 | 20240626 | 124000 | 36003322790 | 10270 | 10260 | 10280 | 10260 | 1991 |
| 471 | 20240626 | 123900 | 35982869780 | 10260 | 10250 | 10260 | 10250 | 2508 |
| 472 | 20240626 | 123800 | 35957147550 | 10260 | 10260 | 10260 | 10250 | 2465 |
| 473 | 20240626 | 123700 | 35931873470 | 10270 | 10260 | 10280 | 10260 | 1174 |
| 474 | 20240626 | 123600 | 35919824950 | 10260 | 10320 | 10320 | 10260 | 6919 |
| 475 | 20240626 | 123500 | 35848675250 | 10320 | 10290 | 10320 | 10290 | 2789 |
| 476 | 20240626 | 123400 | 35819925260 | 10300 | 10290 | 10300 | 10290 | 490 |
| 477 | 20240626 | 123300 | 35814882780 | 10290 | 10300 | 10310 | 10290 | 5229 |
| 478 | 20240626 | 123200 | 35761023860 | 10300 | 10320 | 10320 | 10300 | 793 |
| 479 | 20240626 | 123100 | 35752844300 | 10290 | 10300 | 10330 | 10290 | 2735 |
| 480 | 20240626 | 123000 | 35724654150 | 10290 | 10290 | 10300 | 10290 | 1020 |
| 481 | 20240626 | 122900 | 35714158180 | 10290 | 10300 | 10320 | 10290 | 3494 |
| 482 | 20240626 | 122800 | 35678150650 | 10300 | 10280 | 10300 | 10280 | 3352 |
| 483 | 20240626 | 122700 | 35643656970 | 10290 | 10290 | 10290 | 10280 | 1120 |
| 484 | 20240626 | 122600 | 35632140270 | 10280 | 10280 | 10290 | 10280 | 1428 |
| 485 | 20240626 | 122500 | 35617459270 | 10280 | 10280 | 10280 | 10270 | 624 |
| 486 | 20240626 | 122400 | 35611045170 | 10270 | 10280 | 10290 | 10270 | 1014 |
| 487 | 20240626 | 122300 | 35600620930 | 10280 | 10280 | 10280 | 10270 | 1036 |
| 488 | 20240626 | 122200 | 35589971350 | 10270 | 10270 | 10270 | 10260 | 1465 |
| 489 | 20240626 | 122100 | 35574927180 | 10270 | 10270 | 10270 | 10260 | 2341 |
| 490 | 20240626 | 122000 | 35550906370 | 10270 | 10270 | 10280 | 10260 | 893 |
| 491 | 20240626 | 121900 | 35541735260 | 10270 | 10260 | 10270 | 10260 | 1564 |
| 492 | 20240626 | 121800 | 35525672990 | 10260 | 10260 | 10270 | 10260 | 105 |
| 493 | 20240626 | 121700 | 35524595680 | 10260 | 10250 | 10270 | 10250 | 1059 |
| 494 | 20240626 | 121600 | 35513732780 | 10250 | 10240 | 10250 | 10220 | 1221 |
| 495 | 20240626 | 121500 | 35501231020 | 10240 | 10210 | 10240 | 10210 | 2699 |
| 496 | 20240626 | 121400 | 35473644280 | 10220 | 10210 | 10220 | 10210 | 1476 |
| 497 | 20240626 | 121300 | 35458570170 | 10210 | 10220 | 10220 | 10210 | 2618 |
| 498 | 20240626 | 121200 | 35431821510 | 10220 | 10210 | 10220 | 10210 | 2573 |
| 499 | 20240626 | 121100 | 35405546570 | 10210 | 10210 | 10220 | 10210 | 1400 |
| 500 | 20240626 | 121000 | 35391248320 | 10210 | 10220 | 10220 | 10210 | 3172 |
| 501 | 20240626 | 120900 | 35358835720 | 10220 | 10230 | 10230 | 10220 | 2068 |
| 502 | 20240626 | 120800 | 35337700750 | 10230 | 10240 | 10240 | 10230 | 2296 |
| 503 | 20240626 | 120700 | 35314207670 | 10240 | 10230 | 10240 | 10220 | 1635 |
| 504 | 20240626 | 120600 | 35297482110 | 10230 | 10210 | 10230 | 10210 | 2974 |
| 505 | 20240626 | 120500 | 35267092030 | 10200 | 10210 | 10210 | 10190 | 792 |
| 506 | 20240626 | 120400 | 35259015290 | 10210 | 10170 | 10210 | 10160 | 3021 |
| 507 | 20240626 | 120300 | 35228267820 | 10170 | 10210 | 10220 | 10170 | 10534 |
| 508 | 20240626 | 120200 | 35121010270 | 10200 | 10210 | 10230 | 10200 | 6601 |
| 509 | 20240626 | 120100 | 35053643530 | 10230 | 10230 | 10230 | 10200 | 11916 |
| 510 | 20240626 | 120000 | 34931955380 | 10230 | 10240 | 10250 | 10230 | 2810 |
| 511 | 20240626 | 115900 | 34903203510 | 10240 | 10280 | 10280 | 10240 | 5548 |
| 512 | 20240626 | 115800 | 34846324870 | 10290 | 10280 | 10290 | 10260 | 912 |
| 513 | 20240626 | 115700 | 34836960020 | 10280 | 10250 | 10290 | 10240 | 812 |
| 514 | 20240626 | 115600 | 34828635410 | 10250 | 10250 | 10250 | 10240 | 190 |
| 515 | 20240626 | 115500 | 34826688240 | 10240 | 10250 | 10260 | 10240 | 5241 |
| 516 | 20240626 | 115400 | 34772969020 | 10250 | 10260 | 10270 | 10250 | 3426 |
| 517 | 20240626 | 115300 | 34737840310 | 10260 | 10260 | 10270 | 10260 | 5111 |
| 518 | 20240626 | 115200 | 34685401410 | 10260 | 10280 | 10280 | 10260 | 1139 |
| 519 | 20240626 | 115100 | 34673704140 | 10280 | 10310 | 10310 | 10270 | 5630 |
| 520 | 20240626 | 115000 | 34615842620 | 10290 | 10300 | 10310 | 10290 | 1073 |
| 521 | 20240626 | 114900 | 34604784070 | 10310 | 10310 | 10310 | 10280 | 3186 |
| 522 | 20240626 | 114800 | 34571984760 | 10280 | 10290 | 10320 | 10280 | 8576 |
| 523 | 20240626 | 114700 | 34483725170 | 10290 | 10280 | 10290 | 10260 | 12950 |
| 524 | 20240626 | 114600 | 34350721250 | 10280 | 10300 | 10300 | 10280 | 2451 |
| 525 | 20240626 | 114500 | 34325503610 | 10300 | 10310 | 10310 | 10300 | 634 |
| 526 | 20240626 | 114400 | 34318970120 | 10300 | 10300 | 10300 | 10290 | 5025 |
| 527 | 20240626 | 114300 | 34267244930 | 10300 | 10320 | 10320 | 10300 | 1604 |
| 528 | 20240626 | 114200 | 34250718350 | 10320 | 10330 | 10330 | 10310 | 857 |
| 529 | 20240626 | 114100 | 34241874180 | 10330 | 10330 | 10340 | 10320 | 2844 |
| 530 | 20240626 | 114000 | 34212501270 | 10330 | 10300 | 10330 | 10280 | 5210 |
| 531 | 20240626 | 113900 | 34158836750 | 10310 | 10310 | 10320 | 10300 | 1743 |
| 532 | 20240626 | 113800 | 34140883340 | 10310 | 10310 | 10320 | 10310 | 779 |
| 533 | 20240626 | 113700 | 34132851840 | 10320 | 10310 | 10320 | 10310 | 1679 |
| 534 | 20240626 | 113600 | 34115528940 | 10310 | 10310 | 10310 | 10300 | 1350 |
| 535 | 20240626 | 113500 | 34101621820 | 10310 | 10310 | 10310 | 10300 | 2707 |
| 536 | 20240626 | 113400 | 34073734720 | 10300 | 10310 | 10310 | 10300 | 2421 |
| 537 | 20240626 | 113300 | 34048777830 | 10310 | 10310 | 10320 | 10310 | 6958 |
| 538 | 20240626 | 113200 | 33977035850 | 10310 | 10320 | 10330 | 10310 | 4156 |
| 539 | 20240626 | 113100 | 33934157510 | 10320 | 10340 | 10340 | 10320 | 3191 |
| 540 | 20240626 | 113000 | 33901202330 | 10330 | 10350 | 10350 | 10330 | 612 |
| 541 | 20240626 | 112900 | 33894879420 | 10330 | 10330 | 10350 | 10330 | 2120 |
| 542 | 20240626 | 112800 | 33872971170 | 10340 | 10330 | 10350 | 10320 | 5874 |
| 543 | 20240626 | 112700 | 33812304140 | 10340 | 10350 | 10350 | 10330 | 1336 |
| 544 | 20240626 | 112600 | 33798487820 | 10350 | 10320 | 10350 | 10320 | 2908 |
| 545 | 20240626 | 112500 | 33768430130 | 10320 | 10330 | 10330 | 10320 | 2998 |
| 546 | 20240626 | 112400 | 33737468320 | 10330 | 10330 | 10340 | 10330 | 1025 |
| 547 | 20240626 | 112300 | 33726877540 | 10330 | 10330 | 10340 | 10320 | 2629 |
| 548 | 20240626 | 112200 | 33699718700 | 10330 | 10310 | 10330 | 10310 | 2490 |
| 549 | 20240626 | 112100 | 33674020780 | 10310 | 10320 | 10320 | 10310 | 6193 |
| 550 | 20240626 | 112000 | 33610153340 | 10320 | 10330 | 10330 | 10320 | 2758 |
| 551 | 20240626 | 111900 | 33581686860 | 10330 | 10330 | 10340 | 10320 | 2254 |
| 552 | 20240626 | 111800 | 33558397620 | 10330 | 10320 | 10330 | 10310 | 4033 |
| 553 | 20240626 | 111700 | 33516772010 | 10310 | 10320 | 10330 | 10310 | 7160 |
| 554 | 20240626 | 111600 | 33442886470 | 10340 | 10340 | 10340 | 10320 | 2941 |
| 555 | 20240626 | 111500 | 33412500380 | 10340 | 10350 | 10360 | 10340 | 2491 |
| 556 | 20240626 | 111400 | 33386712660 | 10350 | 10350 | 10360 | 10340 | 4108 |
| 557 | 20240626 | 111300 | 33344211800 | 10360 | 10340 | 10360 | 10330 | 11621 |
| 558 | 20240626 | 111200 | 33224026440 | 10340 | 10370 | 10380 | 10340 | 9303 |
| 559 | 20240626 | 111100 | 33127658220 | 10380 | 10370 | 10390 | 10370 | 4706 |
| 560 | 20240626 | 111000 | 33078824100 | 10370 | 10410 | 10420 | 10360 | 14071 |
| 561 | 20240626 | 110900 | 32932806800 | 10410 | 10410 | 10420 | 10400 | 6746 |
| 562 | 20240626 | 110800 | 32862591280 | 10400 | 10380 | 10410 | 10370 | 16684 |
| 563 | 20240626 | 110700 | 32689139070 | 10380 | 10380 | 10390 | 10380 | 12750 |
| 564 | 20240626 | 110600 | 32556749210 | 10390 | 10400 | 10400 | 10370 | 17447 |
| 565 | 20240626 | 110500 | 32375533740 | 10400 | 10400 | 10400 | 10390 | 6581 |
| 566 | 20240626 | 110400 | 32307114070 | 10390 | 10380 | 10400 | 10360 | 11045 |
| 567 | 20240626 | 110300 | 32192384470 | 10380 | 10360 | 10390 | 10350 | 13334 |
| 568 | 20240626 | 110200 | 32054054210 | 10360 | 10380 | 10380 | 10350 | 5550 |
| 569 | 20240626 | 110100 | 31996515710 | 10380 | 10320 | 10390 | 10320 | 14010 |
| 570 | 20240626 | 110000 | 31851240970 | 10310 | 10330 | 10340 | 10310 | 13214 |
| 571 | 20240626 | 105900 | 31714787210 | 10330 | 10340 | 10340 | 10320 | 3285 |
| 572 | 20240626 | 105800 | 31680838080 | 10350 | 10350 | 10360 | 10340 | 7302 |
| 573 | 20240626 | 105700 | 31605270850 | 10360 | 10360 | 10370 | 10360 | 9954 |
| 574 | 20240626 | 105600 | 31502091090 | 10360 | 10320 | 10370 | 10310 | 21982 |
| 575 | 20240626 | 105500 | 31275024760 | 10320 | 10320 | 10330 | 10310 | 6844 |
| 576 | 20240626 | 105400 | 31204397350 | 10320 | 10270 | 10330 | 10270 | 18222 |
| 577 | 20240626 | 105300 | 31016699510 | 10260 | 10270 | 10280 | 10250 | 4402 |
| 578 | 20240626 | 105200 | 30971504980 | 10270 | 10270 | 10280 | 10270 | 1371 |
| 579 | 20240626 | 105100 | 30957424670 | 10270 | 10260 | 10280 | 10260 | 6409 |
| 580 | 20240626 | 105000 | 30891610260 | 10260 | 10250 | 10260 | 10250 | 624 |
| 581 | 20240626 | 104900 | 30885209840 | 10240 | 10230 | 10260 | 10230 | 1954 |
| 582 | 20240626 | 104800 | 30865189640 | 10240 | 10250 | 10260 | 10220 | 3502 |
| 583 | 20240626 | 104700 | 30829363930 | 10230 | 10270 | 10280 | 10230 | 4732 |
| 584 | 20240626 | 104600 | 30780875620 | 10280 | 10250 | 10280 | 10240 | 1968 |
| 585 | 20240626 | 104500 | 30760686370 | 10250 | 10260 | 10260 | 10240 | 949 |
| 586 | 20240626 | 104400 | 30750964950 | 10250 | 10260 | 10260 | 10240 | 1423 |
| 587 | 20240626 | 104300 | 30736378760 | 10260 | 10240 | 10260 | 10240 | 3862 |
| 588 | 20240626 | 104200 | 30696803210 | 10240 | 10250 | 10260 | 10240 | 3837 |
| 589 | 20240626 | 104100 | 30657474810 | 10260 | 10250 | 10260 | 10250 | 1247 |
| 590 | 20240626 | 104000 | 30644684960 | 10250 | 10260 | 10270 | 10250 | 1032 |
| 591 | 20240626 | 103900 | 30634096320 | 10270 | 10260 | 10290 | 10250 | 5790 |
| 592 | 20240626 | 103800 | 30574608370 | 10250 | 10220 | 10260 | 10210 | 4052 |
| 593 | 20240626 | 103700 | 30533126840 | 10220 | 10230 | 10240 | 10210 | 5411 |
| 594 | 20240626 | 103600 | 30477797230 | 10230 | 10270 | 10270 | 10230 | 5863 |
| 595 | 20240626 | 103500 | 30417719840 | 10270 | 10280 | 10280 | 10260 | 4248 |
| 596 | 20240626 | 103400 | 30374088470 | 10280 | 10300 | 10320 | 10270 | 6047 |
| 597 | 20240626 | 103300 | 30311854520 | 10310 | 10280 | 10310 | 10270 | 7347 |
| 598 | 20240626 | 103200 | 30236269810 | 10280 | 10270 | 10280 | 10250 | 8230 |
| 599 | 20240626 | 103100 | 30151766040 | 10270 | 10250 | 10310 | 10240 | 35495 |
| 600 | 20240626 | 103000 | 29786967120 | 10240 | 10200 | 10240 | 10200 | 13292 |
| 601 | 20240626 | 102900 | 29651108860 | 10200 | 10180 | 10220 | 10170 | 7697 |
| 602 | 20240626 | 102800 | 29572613060 | 10190 | 10150 | 10190 | 10140 | 11036 |
| 603 | 20240626 | 102700 | 29460552440 | 10150 | 10170 | 10190 | 10150 | 3591 |
| 604 | 20240626 | 102600 | 29424043620 | 10170 | 10160 | 10170 | 10140 | 1996 |
| 605 | 20240626 | 102500 | 29403769240 | 10160 | 10150 | 10160 | 10140 | 3240 |
| 606 | 20240626 | 102400 | 29370897250 | 10150 | 10150 | 10150 | 10130 | 2768 |
| 607 | 20240626 | 102300 | 29342824950 | 10140 | 10170 | 10170 | 10140 | 7408 |
| 608 | 20240626 | 102200 | 29267622980 | 10170 | 10180 | 10200 | 10150 | 4100 |
| 609 | 20240626 | 102100 | 29225931630 | 10180 | 10170 | 10190 | 10160 | 9810 |
| 610 | 20240626 | 102000 | 29126039680 | 10190 | 10120 | 10190 | 10120 | 16881 |
| 611 | 20240626 | 101900 | 28954683320 | 10120 | 10100 | 10130 | 10100 | 4848 |
| 612 | 20240626 | 101800 | 28905626320 | 10100 | 10100 | 10140 | 10090 | 19006 |
| 613 | 20240626 | 101700 | 28713535950 | 10100 | 10110 | 10120 | 10100 | 24682 |
| 614 | 20240626 | 101600 | 28464106440 | 10110 | 10130 | 10140 | 10110 | 24144 |
| 615 | 20240626 | 101500 | 28219753660 | 10130 | 10150 | 10160 | 10120 | 5512 |
| 616 | 20240626 | 101400 | 28163918090 | 10140 | 10140 | 10170 | 10100 | 35327 |
| 617 | 20240626 | 101300 | 27806160620 | 10140 | 10160 | 10160 | 10140 | 14802 |
| 618 | 20240626 | 101200 | 27655923300 | 10160 | 10160 | 10180 | 10150 | 10879 |
| 619 | 20240626 | 101100 | 27545395890 | 10160 | 10180 | 10200 | 10150 | 32630 |
| 620 | 20240626 | 101000 | 27213529110 | 10190 | 10220 | 10220 | 10180 | 18558 |
| 621 | 20240626 | 100900 | 27024361910 | 10210 | 10210 | 10220 | 10200 | 7536 |
| 622 | 20240626 | 100800 | 26947422220 | 10220 | 10210 | 10220 | 10200 | 6866 |
| 623 | 20240626 | 100700 | 26877305420 | 10210 | 10210 | 10220 | 10210 | 4581 |
| 624 | 20240626 | 100600 | 26830519490 | 10210 | 10200 | 10250 | 10200 | 12169 |
| 625 | 20240626 | 100500 | 26706148480 | 10200 | 10200 | 10210 | 10180 | 24547 |
| 626 | 20240626 | 100400 | 26455871850 | 10200 | 10200 | 10220 | 10200 | 16103 |
| 627 | 20240626 | 100300 | 26291528840 | 10200 | 10240 | 10250 | 10200 | 37509 |
| 628 | 20240626 | 100200 | 25908150380 | 10240 | 10240 | 10250 | 10240 | 4952 |
| 629 | 20240626 | 100100 | 25857425910 | 10240 | 10290 | 10290 | 10240 | 40549 |
| 630 | 20240626 | 100000 | 25441458290 | 10290 | 10290 | 10340 | 10280 | 7968 |
| 631 | 20240626 | 095900 | 25359448670 | 10300 | 10340 | 10340 | 10290 | 14409 |
| 632 | 20240626 | 095800 | 25210929870 | 10320 | 10300 | 10330 | 10290 | 7201 |
| 633 | 20240626 | 095700 | 25136653100 | 10290 | 10280 | 10310 | 10260 | 11960 |
| 634 | 20240626 | 095600 | 25013709670 | 10280 | 10250 | 10280 | 10250 | 15207 |
| 635 | 20240626 | 095500 | 24857727760 | 10260 | 10260 | 10270 | 10250 | 17843 |
| 636 | 20240626 | 095400 | 24674781490 | 10260 | 10280 | 10290 | 10250 | 36650 |
| 637 | 20240626 | 095300 | 24298472920 | 10290 | 10310 | 10320 | 10290 | 21127 |
| 638 | 20240626 | 095200 | 24080840400 | 10320 | 10300 | 10330 | 10300 | 13142 |
| 639 | 20240626 | 095100 | 23945274250 | 10310 | 10330 | 10340 | 10300 | 4787 |
| 640 | 20240626 | 095000 | 23895916670 | 10340 | 10310 | 10340 | 10300 | 7815 |
| 641 | 20240626 | 094900 | 23815326880 | 10320 | 10330 | 10350 | 10310 | 7483 |
| 642 | 20240626 | 094800 | 23738091750 | 10350 | 10340 | 10380 | 10300 | 12299 |
| 643 | 20240626 | 094700 | 23611179690 | 10340 | 10390 | 10390 | 10340 | 16941 |
| 644 | 20240626 | 094600 | 23435517060 | 10390 | 10380 | 10400 | 10360 | 10057 |
| 645 | 20240626 | 094500 | 23331126720 | 10380 | 10370 | 10400 | 10360 | 16288 |
| 646 | 20240626 | 094400 | 23162004900 | 10370 | 10320 | 10400 | 10310 | 11034 |
| 647 | 20240626 | 094300 | 23047641200 | 10310 | 10360 | 10360 | 10310 | 9506 |
| 648 | 20240626 | 094200 | 22949459870 | 10350 | 10340 | 10360 | 10340 | 3595 |
| 649 | 20240626 | 094100 | 22912240430 | 10350 | 10350 | 10360 | 10340 | 8213 |
| 650 | 20240626 | 094000 | 22827210580 | 10350 | 10350 | 10370 | 10340 | 10968 |
| 651 | 20240626 | 093900 | 22713643390 | 10350 | 10300 | 10360 | 10290 | 16768 |
| 652 | 20240626 | 093800 | 22540392780 | 10290 | 10320 | 10320 | 10280 | 13510 |
| 653 | 20240626 | 093700 | 22401300210 | 10310 | 10320 | 10330 | 10300 | 13128 |
| 654 | 20240626 | 093600 | 22265877450 | 10310 | 10270 | 10350 | 10250 | 34012 |
| 655 | 20240626 | 093500 | 21915621820 | 10270 | 10320 | 10330 | 10260 | 64106 |
| 656 | 20240626 | 093400 | 21255607080 | 10330 | 10400 | 10410 | 10320 | 35873 |
| 657 | 20240626 | 093300 | 20883752660 | 10400 | 10370 | 10410 | 10370 | 13921 |
| 658 | 20240626 | 093200 | 20739002960 | 10370 | 10320 | 10380 | 10300 | 32607 |
| 659 | 20240626 | 093100 | 20401837250 | 10310 | 10420 | 10450 | 10310 | 70687 |
| 660 | 20240626 | 093000 | 19667809520 | 10430 | 10500 | 10510 | 10410 | 51193 |
| 661 | 20240626 | 092900 | 19132870540 | 10510 | 10490 | 10540 | 10450 | 61436 |
| 662 | 20240626 | 092800 | 18488102120 | 10490 | 10580 | 10630 | 10490 | 208694 |
| 663 | 20240626 | 092700 | 16279213430 | 10580 | 10570 | 10580 | 10540 | 105973 |
| 664 | 20240626 | 092600 | 15159192480 | 10570 | 10510 | 10580 | 10500 | 102309 |
| 665 | 20240626 | 092500 | 14081487400 | 10490 | 10450 | 10500 | 10430 | 53625 |
| 666 | 20240626 | 092400 | 13520659720 | 10450 | 10490 | 10500 | 10430 | 55373 |
| 667 | 20240626 | 092300 | 12940685090 | 10500 | 10400 | 10510 | 10400 | 151297 |
| 668 | 20240626 | 092200 | 11353991980 | 10400 | 10420 | 10450 | 10370 | 52164 |
| 669 | 20240626 | 092100 | 10811601310 | 10410 | 10460 | 10460 | 10400 | 46462 |
| 670 | 20240626 | 092000 | 10327110210 | 10460 | 10430 | 10480 | 10400 | 39060 |
| 671 | 20240626 | 091900 | 9918979010 | 10440 | 10360 | 10460 | 10350 | 44848 |
| 672 | 20240626 | 091800 | 9451398180 | 10350 | 10400 | 10410 | 10330 | 43046 |
| 673 | 20240626 | 091700 | 9005015610 | 10400 | 10400 | 10430 | 10390 | 35945 |
| 674 | 20240626 | 091600 | 8630893530 | 10400 | 10440 | 10440 | 10390 | 24046 |
| 675 | 20240626 | 091500 | 8380643380 | 10440 | 10390 | 10450 | 10380 | 68522 |
| 676 | 20240626 | 091400 | 7666972200 | 10390 | 10360 | 10410 | 10310 | 41284 |
| 677 | 20240626 | 091300 | 7238396010 | 10360 | 10250 | 10360 | 10250 | 14840 |
| 678 | 20240626 | 091200 | 7085216560 | 10250 | 10260 | 10270 | 10220 | 47568 |
| 679 | 20240626 | 091100 | 6598230300 | 10250 | 10260 | 10270 | 10250 | 15799 |
| 680 | 20240626 | 091000 | 6436161650 | 10250 | 10330 | 10330 | 10250 | 41069 |
| 681 | 20240626 | 090900 | 6014340770 | 10320 | 10300 | 10360 | 10290 | 10974 |
| 682 | 20240626 | 090800 | 5901166160 | 10300 | 10360 | 10360 | 10290 | 37716 |
| 683 | 20240626 | 090700 | 5512021120 | 10360 | 10430 | 10540 | 10300 | 157738 |
| 684 | 20240626 | 090600 | 3864183940 | 10410 | 10320 | 10440 | 10300 | 57945 |
| 685 | 20240626 | 090500 | 3261853050 | 10310 | 10250 | 10310 | 10240 | 28036 |
| 686 | 20240626 | 090400 | 2974077410 | 10250 | 10330 | 10340 | 10250 | 38546 |
| 687 | 20240626 | 090300 | 2577603970 | 10330 | 10320 | 10390 | 10310 | 24088 |
| 688 | 20240626 | 090200 | 2328867880 | 10340 | 10260 | 10380 | 10260 | 30270 |
| 689 | 20240626 | 090100 | 2016123590 | 10260 | 10270 | 10480 | 10250 | 87972 |
| 690 | 20240626 | 090000 | 1105080920 | 10250 | 10270 | 10310 | 10230 | 105483 |