35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 3 | 20240702 | 203200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240702 | 203100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240702 | 203000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240702 | 202900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240702 | 202800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240702 | 202700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240702 | 202600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240702 | 202500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240702 | 202400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240702 | 202300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240702 | 202200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240702 | 202100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240702 | 202000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240702 | 201900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240702 | 201800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240702 | 201700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240702 | 201600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240702 | 201500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240702 | 201400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240702 | 201300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240702 | 201200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240702 | 201100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240702 | 201000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240702 | 200900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240702 | 200800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240702 | 200700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240702 | 200600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240702 | 200500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240702 | 200400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240702 | 200300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 33 | 20240702 | 200200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240702 | 200100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240702 | 200000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240702 | 195900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240702 | 195800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240702 | 195700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240702 | 195600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240702 | 195500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240702 | 195400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240702 | 195300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240702 | 195200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240702 | 195100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240702 | 195000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240702 | 194900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240702 | 194800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240702 | 194700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240702 | 194600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240702 | 194500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240702 | 194400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240702 | 194300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240702 | 194200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240702 | 194100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240702 | 194000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240702 | 193900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240702 | 193800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240702 | 193700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240702 | 193600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240702 | 193500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240702 | 193400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240702 | 193300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 63 | 20240702 | 193200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240702 | 193100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240702 | 193000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240702 | 192900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240702 | 192800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240702 | 192700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240702 | 192600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240702 | 192500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240702 | 192400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240702 | 192300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240702 | 192200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240702 | 192100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240702 | 192000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240702 | 191900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240702 | 191800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240702 | 191700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240702 | 191600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240702 | 191500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240702 | 191400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240702 | 191300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240702 | 191200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240702 | 191100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240702 | 191000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240702 | 190900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240702 | 190800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240702 | 190700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240702 | 190600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240702 | 190500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240702 | 190400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240702 | 190300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 93 | 20240702 | 190200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240702 | 190100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240702 | 190000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240702 | 185900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240702 | 185800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240702 | 185700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240702 | 185600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240702 | 185500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240702 | 185400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240702 | 185300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240702 | 185200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240702 | 185100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240702 | 185000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240702 | 184900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240702 | 184800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240702 | 184700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240702 | 184600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240702 | 184500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240702 | 184400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240702 | 184300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240702 | 184200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240702 | 184100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240702 | 184000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240702 | 183900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240702 | 183800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240702 | 183700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240702 | 183600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240702 | 183500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240702 | 183400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240702 | 183300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 123 | 20240702 | 183200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240702 | 183100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240702 | 183000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240702 | 182900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240702 | 182800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240702 | 182700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240702 | 182600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240702 | 182500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240702 | 182400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240702 | 182300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240702 | 182200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240702 | 182100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240702 | 182000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240702 | 181900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240702 | 181800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240702 | 181700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240702 | 181600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240702 | 181500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240702 | 181400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240702 | 181300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240702 | 181200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240702 | 181100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240702 | 181000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240702 | 180900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240702 | 180800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240702 | 180700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240702 | 180600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240702 | 180500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240702 | 180400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240702 | 180300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 153 | 20240702 | 180200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240702 | 180100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240702 | 180000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240702 | 175900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240702 | 175800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240702 | 175700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240702 | 175600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240702 | 175500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240702 | 175400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240702 | 175300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240702 | 175200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240702 | 175100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240702 | 175000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240702 | 174900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240702 | 174800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240702 | 174700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240702 | 174600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240702 | 174500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240702 | 174400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240702 | 174300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240702 | 174200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240702 | 174100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240702 | 174000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240702 | 173900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240702 | 173800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240702 | 173700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240702 | 173600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240702 | 173500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240702 | 173400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240702 | 173300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 183 | 20240702 | 173200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240702 | 173100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240702 | 173000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240702 | 172900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240702 | 172800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240702 | 172700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240702 | 172600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240702 | 172500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240702 | 172400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240702 | 172300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240702 | 172200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240702 | 172100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240702 | 172000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240702 | 171900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240702 | 171800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240702 | 171700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240702 | 171600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240702 | 171500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240702 | 171400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240702 | 171300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240702 | 171200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240702 | 171100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240702 | 171000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240702 | 170900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240702 | 170800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240702 | 170700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240702 | 170600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240702 | 170500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240702 | 170400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240702 | 170300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 213 | 20240702 | 170200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240702 | 170100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240702 | 170000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240702 | 165900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240702 | 165800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240702 | 165700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240702 | 165600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240702 | 165500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240702 | 165400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240702 | 165300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240702 | 165200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240702 | 165100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240702 | 165000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240702 | 164900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240702 | 164800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240702 | 164700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240702 | 164600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240702 | 164500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240702 | 164400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240702 | 164300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240702 | 164200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240702 | 164100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240702 | 164000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240702 | 163900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240702 | 163800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240702 | 163700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240702 | 163600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240702 | 163500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240702 | 163400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240702 | 163300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 243 | 20240702 | 163200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240702 | 163100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240702 | 163000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240702 | 162900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240702 | 162800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240702 | 162700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240702 | 162600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240702 | 162500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240702 | 162400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240702 | 162300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240702 | 162200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240702 | 162100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240702 | 162000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240702 | 161900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240702 | 161800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240702 | 161700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240702 | 161600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240702 | 161500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240702 | 161400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240702 | 161300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240702 | 161200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240702 | 161100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240702 | 161000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240702 | 160900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240702 | 160800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20240702 | 160700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240702 | 160600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240702 | 160500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240702 | 160400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240702 | 160300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 273 | 20240702 | 160200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240702 | 160100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240702 | 160000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240702 | 155900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240702 | 155800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240702 | 155700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20240702 | 155600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20240702 | 155500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20240702 | 155400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20240702 | 155300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20240702 | 155200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20240702 | 155100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20240702 | 155000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20240702 | 154900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20240702 | 154800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20240702 | 154700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20240702 | 154600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20240702 | 154500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20240702 | 154400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20240702 | 154300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20240702 | 154200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20240702 | 154100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20240702 | 154000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20240702 | 153900 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20240702 | 153800 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240702 | 153700 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20240702 | 153600 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20240702 | 153500 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20240702 | 153400 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20240702 | 153300 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 303 | 20240702 | 153200 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20240702 | 153100 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20240702 | 153000 | 27127409820 | 9250 | 9250 | 9250 | 9250 | 51388 |
| 306 | 20240702 | 152900 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 307 | 20240702 | 152800 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 308 | 20240702 | 152700 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 309 | 20240702 | 152600 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 310 | 20240702 | 152500 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 311 | 20240702 | 152400 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 312 | 20240702 | 152300 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 313 | 20240702 | 152200 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 314 | 20240702 | 152100 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 315 | 20240702 | 152000 | 26652070820 | 9210 | 9210 | 9210 | 9210 | 0 |
| 316 | 20240702 | 151900 | 26652070820 | 9210 | 9210 | 9220 | 9200 | 8756 |
| 317 | 20240702 | 151800 | 26571454500 | 9210 | 9220 | 9220 | 9200 | 13339 |
| 318 | 20240702 | 151700 | 26448706590 | 9220 | 9210 | 9220 | 9200 | 3665 |
| 319 | 20240702 | 151600 | 26414977070 | 9210 | 9220 | 9230 | 9200 | 4293 |
| 320 | 20240702 | 151500 | 26375433070 | 9210 | 9210 | 9250 | 9190 | 2566 |
| 321 | 20240702 | 151400 | 26351736610 | 9210 | 9260 | 9270 | 9180 | 25011 |
| 322 | 20240702 | 151300 | 26121384690 | 9270 | 9240 | 9270 | 9230 | 5699 |
| 323 | 20240702 | 151200 | 26068630920 | 9240 | 9220 | 9240 | 9220 | 1646 |
| 324 | 20240702 | 151100 | 26053437690 | 9220 | 9220 | 9230 | 9210 | 2027 |
| 325 | 20240702 | 151000 | 26034758650 | 9220 | 9210 | 9220 | 9200 | 2983 |
| 326 | 20240702 | 150900 | 26007289100 | 9210 | 9210 | 9220 | 9200 | 7836 |
| 327 | 20240702 | 150800 | 25935097940 | 9200 | 9230 | 9230 | 9200 | 10690 |
| 328 | 20240702 | 150700 | 25836606730 | 9230 | 9240 | 9240 | 9220 | 3696 |
| 329 | 20240702 | 150600 | 25802489470 | 9230 | 9230 | 9240 | 9230 | 3083 |
| 330 | 20240702 | 150500 | 25774016430 | 9240 | 9260 | 9260 | 9230 | 3344 |
| 331 | 20240702 | 150400 | 25743103550 | 9260 | 9260 | 9270 | 9250 | 2749 |
| 332 | 20240702 | 150300 | 25717656040 | 9290 | 9230 | 9290 | 9230 | 13412 |
| 333 | 20240702 | 150200 | 25593451330 | 9240 | 9250 | 9270 | 9230 | 7928 |
| 334 | 20240702 | 150100 | 25520170420 | 9250 | 9280 | 9280 | 9240 | 7445 |
| 335 | 20240702 | 150000 | 25451242340 | 9280 | 9260 | 9280 | 9250 | 6776 |
| 336 | 20240702 | 145900 | 25388418720 | 9280 | 9270 | 9280 | 9250 | 10700 |
| 337 | 20240702 | 145800 | 25289319380 | 9270 | 9250 | 9280 | 9250 | 7874 |
| 338 | 20240702 | 145700 | 25216406210 | 9250 | 9210 | 9250 | 9210 | 7093 |
| 339 | 20240702 | 145600 | 25150894520 | 9210 | 9230 | 9240 | 9200 | 4041 |
| 340 | 20240702 | 145500 | 25113630150 | 9210 | 9200 | 9240 | 9190 | 3573 |
| 341 | 20240702 | 145400 | 25080707110 | 9200 | 9200 | 9200 | 9180 | 2915 |
| 342 | 20240702 | 145300 | 25053932760 | 9200 | 9180 | 9200 | 9180 | 1419 |
| 343 | 20240702 | 145200 | 25040891640 | 9180 | 9180 | 9190 | 9170 | 1387 |
| 344 | 20240702 | 145100 | 25028158100 | 9180 | 9200 | 9200 | 9180 | 420 |
| 345 | 20240702 | 145000 | 25024299890 | 9210 | 9180 | 9210 | 9170 | 4723 |
| 346 | 20240702 | 144900 | 24980915310 | 9180 | 9170 | 9190 | 9160 | 2342 |
| 347 | 20240702 | 144800 | 24959408470 | 9170 | 9170 | 9190 | 9160 | 7624 |
| 348 | 20240702 | 144700 | 24889460030 | 9170 | 9160 | 9220 | 9160 | 19656 |
| 349 | 20240702 | 144600 | 24709160410 | 9170 | 9280 | 9280 | 9170 | 17672 |
| 350 | 20240702 | 144500 | 24546476080 | 9270 | 9270 | 9270 | 9210 | 19867 |
| 351 | 20240702 | 144400 | 24362821400 | 9270 | 9330 | 9330 | 9250 | 33481 |
| 352 | 20240702 | 144300 | 24051738250 | 9330 | 9360 | 9390 | 9300 | 40284 |
| 353 | 20240702 | 144200 | 23675095780 | 9360 | 9300 | 9400 | 9290 | 88637 |
| 354 | 20240702 | 144100 | 22846260450 | 9300 | 9290 | 9310 | 9260 | 21414 |
| 355 | 20240702 | 144000 | 22647377890 | 9280 | 9300 | 9300 | 9220 | 16911 |
| 356 | 20240702 | 143900 | 22490704820 | 9300 | 9180 | 9310 | 9160 | 45886 |
| 357 | 20240702 | 143800 | 22066227840 | 9190 | 9180 | 9190 | 9150 | 6651 |
| 358 | 20240702 | 143700 | 22005219200 | 9180 | 9160 | 9180 | 9160 | 4009 |
| 359 | 20240702 | 143600 | 21968461830 | 9160 | 9150 | 9160 | 9150 | 2175 |
| 360 | 20240702 | 143500 | 21948559810 | 9160 | 9160 | 9170 | 9150 | 943 |
| 361 | 20240702 | 143400 | 21939925650 | 9160 | 9180 | 9180 | 9150 | 2793 |
| 362 | 20240702 | 143300 | 21914316170 | 9180 | 9170 | 9190 | 9170 | 8879 |
| 363 | 20240702 | 143200 | 21832834590 | 9170 | 9120 | 9170 | 9120 | 3744 |
| 364 | 20240702 | 143100 | 21798617290 | 9120 | 9140 | 9140 | 9080 | 2133 |
| 365 | 20240702 | 143000 | 21779153890 | 9140 | 9050 | 9140 | 9050 | 7533 |
| 366 | 20240702 | 142900 | 21710557950 | 9050 | 9060 | 9060 | 9050 | 282 |
| 367 | 20240702 | 142800 | 21708005670 | 9060 | 9070 | 9070 | 9060 | 1502 |
| 368 | 20240702 | 142700 | 21694390670 | 9070 | 9060 | 9080 | 9060 | 323 |
| 369 | 20240702 | 142600 | 21691461160 | 9060 | 9070 | 9070 | 9050 | 130 |
| 370 | 20240702 | 142500 | 21690283270 | 9070 | 9070 | 9070 | 9030 | 2786 |
| 371 | 20240702 | 142400 | 21665064240 | 9070 | 9090 | 9090 | 9070 | 1026 |
| 372 | 20240702 | 142300 | 21655757130 | 9090 | 9090 | 9100 | 9090 | 1029 |
| 373 | 20240702 | 142200 | 21646401140 | 9090 | 9110 | 9120 | 9090 | 1233 |
| 374 | 20240702 | 142100 | 21635176150 | 9110 | 9070 | 9140 | 9070 | 3345 |
| 375 | 20240702 | 142000 | 21604687530 | 9090 | 9080 | 9090 | 9080 | 1349 |
| 376 | 20240702 | 141900 | 21592429140 | 9080 | 9090 | 9100 | 9080 | 3150 |
| 377 | 20240702 | 141800 | 21563799000 | 9090 | 9070 | 9100 | 9070 | 8332 |
| 378 | 20240702 | 141700 | 21488061590 | 9070 | 9040 | 9070 | 9030 | 6223 |
| 379 | 20240702 | 141600 | 21431723720 | 9030 | 9010 | 9030 | 8990 | 3271 |
| 380 | 20240702 | 141500 | 21402213590 | 9010 | 8990 | 9010 | 8990 | 2255 |
| 381 | 20240702 | 141400 | 21381923200 | 8990 | 9010 | 9010 | 8990 | 3521 |
| 382 | 20240702 | 141300 | 21350238820 | 9020 | 9010 | 9020 | 9010 | 4258 |
| 383 | 20240702 | 141200 | 21311853810 | 9010 | 9030 | 9040 | 9010 | 1297 |
| 384 | 20240702 | 141100 | 21300150980 | 9030 | 9020 | 9040 | 9020 | 687 |
| 385 | 20240702 | 141000 | 21293950960 | 9030 | 9040 | 9040 | 9020 | 1756 |
| 386 | 20240702 | 140900 | 21278097490 | 9050 | 9030 | 9050 | 9020 | 110 |
| 387 | 20240702 | 140800 | 21277103340 | 9050 | 9030 | 9050 | 9020 | 1058 |
| 388 | 20240702 | 140700 | 21267549940 | 9040 | 9050 | 9060 | 9040 | 518 |
| 389 | 20240702 | 140600 | 21262862310 | 9050 | 9040 | 9060 | 9040 | 1854 |
| 390 | 20240702 | 140500 | 21246082730 | 9040 | 9010 | 9040 | 9010 | 3572 |
| 391 | 20240702 | 140400 | 21213863250 | 9010 | 9000 | 9010 | 9000 | 2522 |
| 392 | 20240702 | 140300 | 21191160000 | 9010 | 9000 | 9010 | 9000 | 535 |
| 393 | 20240702 | 140200 | 21186342630 | 9000 | 9010 | 9010 | 9000 | 13 |
| 394 | 20240702 | 140100 | 21186225530 | 9020 | 8990 | 9020 | 8990 | 215 |
| 395 | 20240702 | 140000 | 21184291120 | 9000 | 9000 | 9010 | 9000 | 1708 |
| 396 | 20240702 | 135900 | 21168918190 | 9000 | 9010 | 9010 | 8990 | 1150 |
| 397 | 20240702 | 135800 | 21158567310 | 9000 | 9030 | 9030 | 9000 | 7000 |
| 398 | 20240702 | 135700 | 21095508110 | 9030 | 9030 | 9040 | 9020 | 1453 |
| 399 | 20240702 | 135600 | 21082394150 | 9050 | 9040 | 9050 | 9030 | 425 |
| 400 | 20240702 | 135500 | 21078550450 | 9040 | 9010 | 9040 | 9010 | 4302 |
| 401 | 20240702 | 135400 | 21039705250 | 9020 | 9020 | 9020 | 9010 | 2146 |
| 402 | 20240702 | 135300 | 21020361700 | 9020 | 9040 | 9040 | 9020 | 345 |
| 403 | 20240702 | 135200 | 21017246150 | 9040 | 9000 | 9040 | 9000 | 2767 |
| 404 | 20240702 | 135100 | 20992279230 | 9010 | 9000 | 9010 | 9000 | 2846 |
| 405 | 20240702 | 135000 | 20966664210 | 8990 | 9020 | 9020 | 8990 | 1667 |
| 406 | 20240702 | 134900 | 20951659330 | 9020 | 8990 | 9020 | 8990 | 709 |
| 407 | 20240702 | 134800 | 20945269040 | 8980 | 9020 | 9020 | 8980 | 2918 |
| 408 | 20240702 | 134700 | 20919026990 | 9020 | 9040 | 9040 | 9020 | 581 |
| 409 | 20240702 | 134600 | 20913783380 | 9030 | 9030 | 9030 | 9030 | 581 |
| 410 | 20240702 | 134500 | 20908536950 | 9030 | 9010 | 9030 | 9010 | 1751 |
| 411 | 20240702 | 134400 | 20892738940 | 9020 | 9030 | 9030 | 9020 | 1493 |
| 412 | 20240702 | 134300 | 20879259770 | 9020 | 9010 | 9040 | 9010 | 2485 |
| 413 | 20240702 | 134200 | 20856834580 | 9010 | 8990 | 9010 | 8990 | 359 |
| 414 | 20240702 | 134100 | 20853604050 | 9000 | 9010 | 9010 | 9000 | 308 |
| 415 | 20240702 | 134000 | 20850829850 | 9010 | 9020 | 9020 | 9000 | 1127 |
| 416 | 20240702 | 133900 | 20840679650 | 9020 | 9030 | 9030 | 9020 | 387 |
| 417 | 20240702 | 133800 | 20837185340 | 9020 | 9000 | 9020 | 8990 | 3181 |
| 418 | 20240702 | 133700 | 20808537810 | 9000 | 9000 | 9010 | 8990 | 568 |
| 419 | 20240702 | 133600 | 20803427030 | 8990 | 9010 | 9010 | 8990 | 680 |
| 420 | 20240702 | 133500 | 20797313070 | 9000 | 9000 | 9010 | 8980 | 144 |
| 421 | 20240702 | 133400 | 20796018200 | 8970 | 8970 | 8970 | 8970 | 267 |
| 422 | 20240702 | 133300 | 20793623210 | 8970 | 8980 | 9010 | 8970 | 6320 |
| 423 | 20240702 | 133200 | 20736842790 | 8960 | 8960 | 9000 | 8950 | 3138 |
| 424 | 20240702 | 133100 | 20708732570 | 8950 | 8990 | 8990 | 8950 | 12807 |
| 425 | 20240702 | 133000 | 20593971470 | 9010 | 8990 | 9010 | 8990 | 2524 |
| 426 | 20240702 | 132900 | 20571260080 | 8990 | 8990 | 9000 | 8980 | 1336 |
| 427 | 20240702 | 132800 | 20559258890 | 8990 | 9000 | 9000 | 8980 | 470 |
| 428 | 20240702 | 132700 | 20555035690 | 9000 | 8990 | 9000 | 8990 | 2816 |
| 429 | 20240702 | 132600 | 20529696450 | 9000 | 8970 | 9000 | 8970 | 1009 |
| 430 | 20240702 | 132500 | 20520635460 | 8970 | 8980 | 9000 | 8970 | 2881 |
| 431 | 20240702 | 132400 | 20494783230 | 8970 | 8980 | 8990 | 8970 | 1469 |
| 432 | 20240702 | 132300 | 20481591560 | 8980 | 8990 | 9000 | 8980 | 2748 |
| 433 | 20240702 | 132200 | 20456902540 | 8990 | 8990 | 9000 | 8980 | 860 |
| 434 | 20240702 | 132100 | 20449171710 | 8990 | 9010 | 9010 | 8980 | 2474 |
| 435 | 20240702 | 132000 | 20426921260 | 9010 | 9020 | 9020 | 9000 | 716 |
| 436 | 20240702 | 131900 | 20420470270 | 9030 | 9020 | 9030 | 9020 | 561 |
| 437 | 20240702 | 131800 | 20415409190 | 9010 | 9020 | 9020 | 9000 | 1756 |
| 438 | 20240702 | 131700 | 20399584370 | 9020 | 9020 | 9040 | 9020 | 368 |
| 439 | 20240702 | 131600 | 20396264670 | 9020 | 9020 | 9020 | 9020 | 2679 |
| 440 | 20240702 | 131500 | 20372100090 | 9030 | 9040 | 9040 | 9020 | 2577 |
| 441 | 20240702 | 131400 | 20348831200 | 9040 | 9030 | 9040 | 9020 | 2544 |
| 442 | 20240702 | 131300 | 20325860720 | 9040 | 9030 | 9050 | 9030 | 573 |
| 443 | 20240702 | 131200 | 20320685310 | 9040 | 9030 | 9050 | 9030 | 280 |
| 444 | 20240702 | 131100 | 20318155790 | 9030 | 9030 | 9030 | 9020 | 613 |
| 445 | 20240702 | 131000 | 20312625870 | 9020 | 9030 | 9030 | 9020 | 697 |
| 446 | 20240702 | 130900 | 20306332160 | 9030 | 9060 | 9060 | 9030 | 3339 |
| 447 | 20240702 | 130800 | 20276148050 | 9060 | 9070 | 9080 | 9060 | 985 |
| 448 | 20240702 | 130700 | 20267215870 | 9080 | 9070 | 9080 | 9070 | 1985 |
| 449 | 20240702 | 130600 | 20249202200 | 9070 | 9050 | 9080 | 9040 | 229 |
| 450 | 20240702 | 130500 | 20247127620 | 9050 | 9060 | 9060 | 9050 | 1002 |
| 451 | 20240702 | 130400 | 20238058490 | 9070 | 9040 | 9080 | 9040 | 349 |
| 452 | 20240702 | 130300 | 20234894510 | 9030 | 9030 | 9030 | 9020 | 2180 |
| 453 | 20240702 | 130200 | 20215229890 | 9020 | 9040 | 9050 | 9020 | 1151 |
| 454 | 20240702 | 130100 | 20204841620 | 9050 | 9050 | 9070 | 9050 | 860 |
| 455 | 20240702 | 130000 | 20197056260 | 9050 | 9000 | 9050 | 8990 | 4745 |
| 456 | 20240702 | 125900 | 20154237400 | 8990 | 9000 | 9030 | 8990 | 1015 |
| 457 | 20240702 | 125800 | 20145104460 | 9000 | 9040 | 9040 | 9000 | 3388 |
| 458 | 20240702 | 125700 | 20114576960 | 9040 | 9010 | 9040 | 9010 | 1677 |
| 459 | 20240702 | 125600 | 20099434220 | 9020 | 9020 | 9020 | 9010 | 1649 |
| 460 | 20240702 | 125500 | 20084575860 | 9010 | 9050 | 9050 | 9010 | 4001 |
| 461 | 20240702 | 125400 | 20048448260 | 9050 | 9080 | 9090 | 9050 | 3783 |
| 462 | 20240702 | 125300 | 20014158920 | 9080 | 9080 | 9090 | 9070 | 1705 |
| 463 | 20240702 | 125200 | 19998691810 | 9080 | 9090 | 9090 | 9080 | 871 |
| 464 | 20240702 | 125100 | 19990781930 | 9090 | 9090 | 9090 | 9080 | 175 |
| 465 | 20240702 | 125000 | 19989191190 | 9090 | 9080 | 9100 | 9080 | 2141 |
| 466 | 20240702 | 124900 | 19969731910 | 9090 | 9060 | 9090 | 9060 | 2218 |
| 467 | 20240702 | 124800 | 19949592110 | 9070 | 9060 | 9070 | 9060 | 1217 |
| 468 | 20240702 | 124700 | 19938565990 | 9070 | 9090 | 9090 | 9050 | 4502 |
| 469 | 20240702 | 124600 | 19897698800 | 9080 | 9120 | 9120 | 9080 | 2662 |
| 470 | 20240702 | 124500 | 19873480440 | 9120 | 9050 | 9120 | 9030 | 6202 |
| 471 | 20240702 | 124400 | 19817186510 | 9050 | 9020 | 9080 | 9010 | 7035 |
| 472 | 20240702 | 124300 | 19753558320 | 9020 | 9000 | 9020 | 9000 | 486 |
| 473 | 20240702 | 124200 | 19749180760 | 9000 | 8990 | 9000 | 8980 | 1317 |
| 474 | 20240702 | 124100 | 19737341250 | 8990 | 9020 | 9020 | 8990 | 1792 |
| 475 | 20240702 | 124000 | 19721205250 | 9020 | 8990 | 9020 | 8990 | 3511 |
| 476 | 20240702 | 123900 | 19689607850 | 8980 | 8970 | 8980 | 8970 | 1866 |
| 477 | 20240702 | 123800 | 19672852050 | 8970 | 8980 | 8980 | 8960 | 2338 |
| 478 | 20240702 | 123700 | 19651876660 | 8980 | 8980 | 8980 | 8960 | 7105 |
| 479 | 20240702 | 123600 | 19588157200 | 8970 | 8960 | 8980 | 8960 | 5823 |
| 480 | 20240702 | 123500 | 19535935010 | 8960 | 8980 | 8980 | 8960 | 4382 |
| 481 | 20240702 | 123400 | 19496630230 | 8970 | 8990 | 8990 | 8970 | 4859 |
| 482 | 20240702 | 123300 | 19452996070 | 9000 | 9010 | 9020 | 9000 | 1023 |
| 483 | 20240702 | 123200 | 19443782460 | 9010 | 9000 | 9010 | 8980 | 2821 |
| 484 | 20240702 | 123100 | 19418382640 | 9010 | 9010 | 9020 | 8980 | 8549 |
| 485 | 20240702 | 123000 | 19341440110 | 9010 | 9000 | 9010 | 8990 | 1837 |
| 486 | 20240702 | 122900 | 19324905000 | 8990 | 9010 | 9010 | 8980 | 6654 |
| 487 | 20240702 | 122800 | 19265056470 | 9000 | 9010 | 9010 | 9000 | 3850 |
| 488 | 20240702 | 122700 | 19230397730 | 9010 | 9020 | 9020 | 9000 | 10923 |
| 489 | 20240702 | 122600 | 19132049880 | 9000 | 9010 | 9030 | 9000 | 6684 |
| 490 | 20240702 | 122500 | 19071890000 | 9000 | 9030 | 9040 | 9000 | 9549 |
| 491 | 20240702 | 122400 | 18985858390 | 9030 | 9020 | 9030 | 9000 | 13180 |
| 492 | 20240702 | 122300 | 18867068040 | 9010 | 9040 | 9040 | 9010 | 5687 |
| 493 | 20240702 | 122200 | 18815743090 | 9040 | 9040 | 9050 | 9040 | 3701 |
| 494 | 20240702 | 122100 | 18782285940 | 9040 | 9040 | 9050 | 9040 | 1181 |
| 495 | 20240702 | 122000 | 18771608450 | 9040 | 9050 | 9050 | 9030 | 2214 |
| 496 | 20240702 | 121900 | 18751592510 | 9050 | 9080 | 9080 | 9040 | 7110 |
| 497 | 20240702 | 121800 | 18687191730 | 9070 | 9100 | 9100 | 9070 | 2294 |
| 498 | 20240702 | 121700 | 18666351070 | 9100 | 9120 | 9120 | 9100 | 2564 |
| 499 | 20240702 | 121600 | 18643014770 | 9120 | 9150 | 9150 | 9120 | 723 |
| 500 | 20240702 | 121500 | 18636412570 | 9140 | 9140 | 9140 | 9120 | 552 |
| 501 | 20240702 | 121400 | 18631369650 | 9130 | 9100 | 9130 | 9100 | 398 |
| 502 | 20240702 | 121300 | 18627747330 | 9100 | 9100 | 9120 | 9090 | 2406 |
| 503 | 20240702 | 121200 | 18605863360 | 9110 | 9130 | 9130 | 9080 | 1186 |
| 504 | 20240702 | 121100 | 18595073960 | 9130 | 9100 | 9130 | 9100 | 1825 |
| 505 | 20240702 | 121000 | 18578443060 | 9100 | 9080 | 9110 | 9070 | 1760 |
| 506 | 20240702 | 120900 | 18562448400 | 9080 | 9080 | 9100 | 9070 | 3902 |
| 507 | 20240702 | 120800 | 18527033850 | 9080 | 9140 | 9140 | 9080 | 17963 |
| 508 | 20240702 | 120700 | 18363501490 | 9150 | 9150 | 9150 | 9130 | 6730 |
| 509 | 20240702 | 120600 | 18302000700 | 9150 | 9140 | 9150 | 9140 | 878 |
| 510 | 20240702 | 120500 | 18293973190 | 9140 | 9150 | 9150 | 9140 | 921 |
| 511 | 20240702 | 120400 | 18285546260 | 9150 | 9150 | 9160 | 9150 | 4680 |
| 512 | 20240702 | 120300 | 18242722740 | 9150 | 9150 | 9150 | 9150 | 3581 |
| 513 | 20240702 | 120200 | 18209956590 | 9150 | 9160 | 9160 | 9150 | 2546 |
| 514 | 20240702 | 120100 | 18186650200 | 9160 | 9170 | 9170 | 9160 | 2755 |
| 515 | 20240702 | 120000 | 18161414350 | 9160 | 9150 | 9170 | 9150 | 2196 |
| 516 | 20240702 | 115900 | 18141304570 | 9160 | 9170 | 9170 | 9150 | 1245 |
| 517 | 20240702 | 115800 | 18129905390 | 9150 | 9170 | 9170 | 9150 | 1147 |
| 518 | 20240702 | 115700 | 18119404400 | 9170 | 9160 | 9170 | 9150 | 707 |
| 519 | 20240702 | 115600 | 18112930560 | 9150 | 9150 | 9170 | 9150 | 2292 |
| 520 | 20240702 | 115500 | 18091958710 | 9150 | 9170 | 9180 | 9150 | 2906 |
| 521 | 20240702 | 115400 | 18065322170 | 9170 | 9180 | 9180 | 9170 | 474 |
| 522 | 20240702 | 115300 | 18060971950 | 9180 | 9190 | 9190 | 9180 | 234 |
| 523 | 20240702 | 115200 | 18058822840 | 9180 | 9170 | 9180 | 9170 | 380 |
| 524 | 20240702 | 115100 | 18055335160 | 9170 | 9180 | 9190 | 9170 | 424 |
| 525 | 20240702 | 115000 | 18051443820 | 9170 | 9150 | 9190 | 9150 | 136 |
| 526 | 20240702 | 114900 | 18050195090 | 9190 | 9170 | 9190 | 9150 | 2557 |
| 527 | 20240702 | 114800 | 18026782830 | 9180 | 9170 | 9180 | 9170 | 292 |
| 528 | 20240702 | 114700 | 18024104270 | 9180 | 9160 | 9180 | 9160 | 1298 |
| 529 | 20240702 | 114600 | 18012201500 | 9160 | 9160 | 9170 | 9150 | 2188 |
| 530 | 20240702 | 114500 | 17992155890 | 9160 | 9160 | 9160 | 9160 | 713 |
| 531 | 20240702 | 114400 | 17985624810 | 9160 | 9170 | 9170 | 9160 | 4622 |
| 532 | 20240702 | 114300 | 17943260890 | 9170 | 9170 | 9180 | 9170 | 2380 |
| 533 | 20240702 | 114200 | 17921436080 | 9180 | 9200 | 9200 | 9180 | 3853 |
| 534 | 20240702 | 114100 | 17886046800 | 9190 | 9200 | 9200 | 9190 | 167 |
| 535 | 20240702 | 114000 | 17884511700 | 9190 | 9190 | 9200 | 9190 | 1672 |
| 536 | 20240702 | 113900 | 17869133050 | 9200 | 9190 | 9200 | 9190 | 44 |
| 537 | 20240702 | 113800 | 17868728660 | 9190 | 9170 | 9200 | 9170 | 518 |
| 538 | 20240702 | 113700 | 17863964940 | 9170 | 9180 | 9190 | 9170 | 503 |
| 539 | 20240702 | 113600 | 17859347900 | 9180 | 9180 | 9190 | 9170 | 1342 |
| 540 | 20240702 | 113500 | 17847027030 | 9180 | 9170 | 9190 | 9170 | 1022 |
| 541 | 20240702 | 113400 | 17837642660 | 9180 | 9170 | 9180 | 9170 | 1677 |
| 542 | 20240702 | 113300 | 17822258970 | 9170 | 9180 | 9180 | 9170 | 2305 |
| 543 | 20240702 | 113200 | 17801102950 | 9180 | 9190 | 9200 | 9170 | 254 |
| 544 | 20240702 | 113100 | 17798769850 | 9170 | 9190 | 9200 | 9170 | 5284 |
| 545 | 20240702 | 113000 | 17750288400 | 9200 | 9200 | 9210 | 9200 | 1046 |
| 546 | 20240702 | 112900 | 17740663510 | 9190 | 9190 | 9200 | 9180 | 2390 |
| 547 | 20240702 | 112800 | 17718681870 | 9200 | 9180 | 9200 | 9180 | 641 |
| 548 | 20240702 | 112700 | 17712791060 | 9180 | 9170 | 9180 | 9150 | 807 |
| 549 | 20240702 | 112600 | 17705390550 | 9140 | 9180 | 9180 | 9140 | 2011 |
| 550 | 20240702 | 112500 | 17686989510 | 9180 | 9230 | 9230 | 9140 | 20976 |
| 551 | 20240702 | 112400 | 17494320790 | 9230 | 9250 | 9250 | 9220 | 1971 |
| 552 | 20240702 | 112300 | 17476124000 | 9250 | 9240 | 9260 | 9240 | 2106 |
| 553 | 20240702 | 112200 | 17456654270 | 9230 | 9230 | 9240 | 9230 | 1024 |
| 554 | 20240702 | 112100 | 17447202700 | 9230 | 9220 | 9260 | 9220 | 3796 |
| 555 | 20240702 | 112000 | 17412117990 | 9210 | 9210 | 9220 | 9190 | 1085 |
| 556 | 20240702 | 111900 | 17402127770 | 9210 | 9210 | 9210 | 9200 | 182 |
| 557 | 20240702 | 111800 | 17400451840 | 9180 | 9150 | 9240 | 9150 | 3961 |
| 558 | 20240702 | 111700 | 17364042590 | 9150 | 9190 | 9190 | 9150 | 12160 |
| 559 | 20240702 | 111600 | 17252632020 | 9190 | 9210 | 9210 | 9190 | 5428 |
| 560 | 20240702 | 111500 | 17202694350 | 9210 | 9230 | 9230 | 9210 | 8097 |
| 561 | 20240702 | 111400 | 17128061850 | 9230 | 9230 | 9230 | 9220 | 411 |
| 562 | 20240702 | 111300 | 17124269760 | 9230 | 9230 | 9250 | 9220 | 5207 |
| 563 | 20240702 | 111200 | 17076218790 | 9230 | 9230 | 9240 | 9220 | 2568 |
| 564 | 20240702 | 111100 | 17052517160 | 9230 | 9260 | 9260 | 9230 | 4574 |
| 565 | 20240702 | 111000 | 17010255820 | 9250 | 9250 | 9260 | 9250 | 1869 |
| 566 | 20240702 | 110900 | 16992967060 | 9240 | 9260 | 9260 | 9230 | 2041 |
| 567 | 20240702 | 110800 | 16974103970 | 9230 | 9230 | 9270 | 9210 | 7524 |
| 568 | 20240702 | 110700 | 16904468580 | 9210 | 9210 | 9230 | 9210 | 4331 |
| 569 | 20240702 | 110600 | 16864556420 | 9220 | 9240 | 9240 | 9210 | 3400 |
| 570 | 20240702 | 110500 | 16833196310 | 9220 | 9250 | 9260 | 9210 | 15542 |
| 571 | 20240702 | 110400 | 16689637510 | 9230 | 9230 | 9260 | 9210 | 5211 |
| 572 | 20240702 | 110300 | 16641447930 | 9210 | 9180 | 9210 | 9180 | 2498 |
| 573 | 20240702 | 110200 | 16618501610 | 9180 | 9200 | 9200 | 9170 | 6947 |
| 574 | 20240702 | 110100 | 16554668560 | 9210 | 9210 | 9240 | 9200 | 4565 |
| 575 | 20240702 | 110000 | 16512649520 | 9210 | 9210 | 9240 | 9200 | 4114 |
| 576 | 20240702 | 105900 | 16474732890 | 9210 | 9200 | 9210 | 9190 | 1015 |
| 577 | 20240702 | 105800 | 16465391950 | 9200 | 9230 | 9240 | 9180 | 6003 |
| 578 | 20240702 | 105700 | 16410072650 | 9230 | 9220 | 9230 | 9210 | 3114 |
| 579 | 20240702 | 105600 | 16381335410 | 9210 | 9180 | 9210 | 9160 | 3313 |
| 580 | 20240702 | 105500 | 16350868580 | 9180 | 9150 | 9180 | 9140 | 4526 |
| 581 | 20240702 | 105400 | 16309408080 | 9150 | 9140 | 9150 | 9130 | 3716 |
| 582 | 20240702 | 105300 | 16275439740 | 9140 | 9160 | 9170 | 9140 | 14292 |
| 583 | 20240702 | 105200 | 16144620120 | 9150 | 9230 | 9230 | 9150 | 24209 |
| 584 | 20240702 | 105100 | 15922433000 | 9210 | 9240 | 9250 | 9210 | 6556 |
| 585 | 20240702 | 105000 | 15861940980 | 9250 | 9260 | 9290 | 9240 | 11703 |
| 586 | 20240702 | 104900 | 15753632730 | 9290 | 9250 | 9290 | 9210 | 8076 |
| 587 | 20240702 | 104800 | 15678941740 | 9240 | 9250 | 9250 | 9190 | 23706 |
| 588 | 20240702 | 104700 | 15460401970 | 9230 | 9270 | 9280 | 9230 | 19672 |
| 589 | 20240702 | 104600 | 15278253750 | 9280 | 9280 | 9300 | 9270 | 6986 |
| 590 | 20240702 | 104500 | 15213460350 | 9300 | 9330 | 9330 | 9270 | 21339 |
| 591 | 20240702 | 104400 | 15014963330 | 9320 | 9290 | 9340 | 9290 | 24181 |
| 592 | 20240702 | 104300 | 14789479660 | 9310 | 9270 | 9310 | 9260 | 9497 |
| 593 | 20240702 | 104200 | 14701323960 | 9280 | 9340 | 9350 | 9240 | 26255 |
| 594 | 20240702 | 104100 | 14457301200 | 9330 | 9340 | 9340 | 9280 | 37245 |
| 595 | 20240702 | 104000 | 14110460770 | 9330 | 9340 | 9370 | 9320 | 20223 |
| 596 | 20240702 | 103900 | 13921544250 | 9350 | 9360 | 9360 | 9310 | 34053 |
| 597 | 20240702 | 103800 | 13603466240 | 9350 | 9340 | 9390 | 9340 | 24632 |
| 598 | 20240702 | 103700 | 13372782920 | 9350 | 9370 | 9400 | 9330 | 49253 |
| 599 | 20240702 | 103600 | 12911012750 | 9370 | 9290 | 9380 | 9280 | 47914 |
| 600 | 20240702 | 103500 | 12463482210 | 9290 | 9310 | 9310 | 9280 | 12513 |
| 601 | 20240702 | 103400 | 12347164160 | 9310 | 9320 | 9330 | 9290 | 18536 |
| 602 | 20240702 | 103300 | 12174379290 | 9320 | 9270 | 9320 | 9260 | 12003 |
| 603 | 20240702 | 103200 | 12062882000 | 9280 | 9310 | 9320 | 9250 | 33889 |
| 604 | 20240702 | 103100 | 11748362290 | 9320 | 9250 | 9330 | 9230 | 27647 |
| 605 | 20240702 | 103000 | 11491276610 | 9240 | 9300 | 9320 | 9220 | 35501 |
| 606 | 20240702 | 102900 | 11161877680 | 9300 | 9280 | 9320 | 9240 | 47142 |
| 607 | 20240702 | 102800 | 10724066310 | 9270 | 9180 | 9280 | 9180 | 21536 |
| 608 | 20240702 | 102700 | 10525346550 | 9180 | 9140 | 9180 | 9140 | 6443 |
| 609 | 20240702 | 102600 | 10466268450 | 9110 | 9150 | 9160 | 9110 | 6226 |
| 610 | 20240702 | 102500 | 10409403460 | 9150 | 9140 | 9160 | 9120 | 5362 |
| 611 | 20240702 | 102400 | 10360434920 | 9110 | 9140 | 9150 | 9110 | 1709 |
| 612 | 20240702 | 102300 | 10344830410 | 9140 | 9140 | 9160 | 9120 | 4867 |
| 613 | 20240702 | 102200 | 10300346690 | 9140 | 9090 | 9170 | 9080 | 5505 |
| 614 | 20240702 | 102100 | 10250163290 | 9080 | 9120 | 9120 | 9010 | 5715 |
| 615 | 20240702 | 102000 | 10198288050 | 9120 | 9160 | 9160 | 9120 | 9271 |
| 616 | 20240702 | 101900 | 10113605900 | 9160 | 9120 | 9200 | 9110 | 12835 |
| 617 | 20240702 | 101800 | 9996019910 | 9120 | 9100 | 9140 | 9060 | 8172 |
| 618 | 20240702 | 101700 | 9921623370 | 9110 | 9020 | 9110 | 9010 | 9453 |
| 619 | 20240702 | 101600 | 9836054780 | 9020 | 9020 | 9020 | 9010 | 799 |
| 620 | 20240702 | 101500 | 9828855060 | 9020 | 9010 | 9020 | 9010 | 2910 |
| 621 | 20240702 | 101400 | 9802620250 | 9020 | 9000 | 9040 | 8990 | 6638 |
| 622 | 20240702 | 101300 | 9742772660 | 9000 | 9000 | 9000 | 8980 | 4011 |
| 623 | 20240702 | 101200 | 9706723560 | 9000 | 9020 | 9040 | 8980 | 2770 |
| 624 | 20240702 | 101100 | 9681793770 | 9020 | 8990 | 9020 | 8990 | 7682 |
| 625 | 20240702 | 101000 | 9612670600 | 8990 | 8960 | 8990 | 8950 | 7506 |
| 626 | 20240702 | 100900 | 9545384430 | 8960 | 8970 | 8990 | 8950 | 4731 |
| 627 | 20240702 | 100800 | 9502987050 | 8980 | 8970 | 8990 | 8960 | 7855 |
| 628 | 20240702 | 100700 | 9432585250 | 8970 | 8950 | 9000 | 8950 | 4647 |
| 629 | 20240702 | 100600 | 9390924570 | 8950 | 8950 | 8990 | 8910 | 34189 |
| 630 | 20240702 | 100500 | 9085077690 | 8920 | 8920 | 8980 | 8900 | 21936 |
| 631 | 20240702 | 100400 | 8889449790 | 8910 | 9010 | 9010 | 8890 | 44512 |
| 632 | 20240702 | 100300 | 8491019250 | 9010 | 9050 | 9070 | 9010 | 15363 |
| 633 | 20240702 | 100200 | 8352290490 | 9050 | 9060 | 9080 | 9050 | 13318 |
| 634 | 20240702 | 100100 | 8231659600 | 9040 | 9110 | 9110 | 9040 | 13889 |
| 635 | 20240702 | 100000 | 8105902020 | 9110 | 9150 | 9150 | 9110 | 1062 |
| 636 | 20240702 | 095900 | 8096209370 | 9150 | 9160 | 9170 | 9130 | 720 |
| 637 | 20240702 | 095800 | 8089621230 | 9170 | 9140 | 9170 | 9110 | 4332 |
| 638 | 20240702 | 095700 | 8049990130 | 9140 | 9130 | 9170 | 9080 | 2640 |
| 639 | 20240702 | 095600 | 8025885950 | 9130 | 9090 | 9130 | 9080 | 8848 |
| 640 | 20240702 | 095500 | 7945284070 | 9100 | 9040 | 9100 | 9040 | 4834 |
| 641 | 20240702 | 095400 | 7901499630 | 9040 | 9030 | 9060 | 9010 | 15100 |
| 642 | 20240702 | 095300 | 7765148260 | 9030 | 9050 | 9060 | 9030 | 7554 |
| 643 | 20240702 | 095200 | 7696840610 | 9050 | 9080 | 9080 | 9050 | 7784 |
| 644 | 20240702 | 095100 | 7626241840 | 9080 | 9090 | 9120 | 9070 | 4375 |
| 645 | 20240702 | 095000 | 7586499400 | 9080 | 9090 | 9090 | 9070 | 5460 |
| 646 | 20240702 | 094900 | 7536924360 | 9090 | 9130 | 9170 | 9030 | 39216 |
| 647 | 20240702 | 094800 | 7180829930 | 9140 | 9220 | 9230 | 9140 | 21688 |
| 648 | 20240702 | 094700 | 6981741310 | 9220 | 9260 | 9270 | 9220 | 3952 |
| 649 | 20240702 | 094600 | 6945161230 | 9250 | 9200 | 9270 | 9190 | 9043 |
| 650 | 20240702 | 094500 | 6861702270 | 9220 | 9260 | 9270 | 9190 | 14707 |
| 651 | 20240702 | 094400 | 6726199320 | 9280 | 9260 | 9280 | 9250 | 19718 |
| 652 | 20240702 | 094300 | 6543472920 | 9260 | 9210 | 9260 | 9200 | 10402 |
| 653 | 20240702 | 094200 | 6447471130 | 9200 | 9280 | 9290 | 9200 | 19229 |
| 654 | 20240702 | 094100 | 6269637170 | 9280 | 9170 | 9300 | 9170 | 43502 |
| 655 | 20240702 | 094000 | 5867023470 | 9160 | 9190 | 9190 | 9130 | 3070 |
| 656 | 20240702 | 093900 | 5838940970 | 9150 | 9210 | 9210 | 9150 | 5314 |
| 657 | 20240702 | 093800 | 5790159130 | 9170 | 9140 | 9210 | 9130 | 4917 |
| 658 | 20240702 | 093700 | 5745054060 | 9140 | 9120 | 9150 | 9110 | 2107 |
| 659 | 20240702 | 093600 | 5725826970 | 9130 | 9120 | 9130 | 9110 | 6052 |
| 660 | 20240702 | 093500 | 5670676370 | 9130 | 9210 | 9210 | 9120 | 16894 |
| 661 | 20240702 | 093400 | 5516085440 | 9180 | 9230 | 9250 | 9170 | 9374 |
| 662 | 20240702 | 093300 | 5429842500 | 9240 | 9290 | 9300 | 9220 | 16993 |
| 663 | 20240702 | 093200 | 5272633530 | 9270 | 9170 | 9340 | 9160 | 34603 |
| 664 | 20240702 | 093100 | 4951847520 | 9170 | 9170 | 9190 | 9150 | 9717 |
| 665 | 20240702 | 093000 | 4862790020 | 9180 | 9200 | 9210 | 9170 | 8554 |
| 666 | 20240702 | 092900 | 4784212380 | 9210 | 9180 | 9210 | 9170 | 1786 |
| 667 | 20240702 | 092800 | 4767811640 | 9180 | 9200 | 9210 | 9170 | 7246 |
| 668 | 20240702 | 092700 | 4701207580 | 9200 | 9220 | 9240 | 9190 | 5624 |
| 669 | 20240702 | 092600 | 4649397660 | 9200 | 9250 | 9250 | 9180 | 9013 |
| 670 | 20240702 | 092500 | 4566458670 | 9230 | 9190 | 9260 | 9180 | 9766 |
| 671 | 20240702 | 092400 | 4476332330 | 9180 | 9210 | 9210 | 9180 | 4446 |
| 672 | 20240702 | 092300 | 4435452210 | 9210 | 9170 | 9210 | 9170 | 4788 |
| 673 | 20240702 | 092200 | 4391477190 | 9180 | 9210 | 9240 | 9170 | 7591 |
| 674 | 20240702 | 092100 | 4321679250 | 9240 | 9230 | 9250 | 9210 | 9445 |
| 675 | 20240702 | 092000 | 4234496950 | 9240 | 9210 | 9240 | 9180 | 3674 |
| 676 | 20240702 | 091900 | 4200646860 | 9190 | 9130 | 9190 | 9120 | 3858 |
| 677 | 20240702 | 091800 | 4165341980 | 9130 | 9140 | 9140 | 9120 | 4280 |
| 678 | 20240702 | 091700 | 4126286020 | 9140 | 9140 | 9160 | 9130 | 4896 |
| 679 | 20240702 | 091600 | 4081565610 | 9130 | 9160 | 9160 | 9110 | 12503 |
| 680 | 20240702 | 091500 | 3967345080 | 9160 | 9180 | 9190 | 9160 | 5877 |
| 681 | 20240702 | 091400 | 3913449200 | 9180 | 9220 | 9250 | 9180 | 9294 |
| 682 | 20240702 | 091300 | 3827902980 | 9230 | 9280 | 9280 | 9210 | 14032 |
| 683 | 20240702 | 091200 | 3698248180 | 9270 | 9240 | 9280 | 9220 | 5409 |
| 684 | 20240702 | 091100 | 3648252240 | 9250 | 9190 | 9300 | 9130 | 16878 |
| 685 | 20240702 | 091000 | 3492273820 | 9130 | 9120 | 9170 | 9110 | 5911 |
| 686 | 20240702 | 090900 | 3438318510 | 9110 | 9200 | 9210 | 9110 | 20084 |
| 687 | 20240702 | 090800 | 3254248480 | 9200 | 9100 | 9200 | 9090 | 17647 |
| 688 | 20240702 | 090700 | 3093108810 | 9100 | 9120 | 9150 | 9070 | 59113 |
| 689 | 20240702 | 090600 | 2554856630 | 9120 | 9240 | 9240 | 9120 | 46411 |
| 690 | 20240702 | 090500 | 2128990590 | 9230 | 9260 | 9290 | 9220 | 13174 |
| 691 | 20240702 | 090400 | 2007237820 | 9270 | 9320 | 9320 | 9240 | 20983 |
| 692 | 20240702 | 090300 | 1812490490 | 9320 | 9340 | 9440 | 9320 | 55906 |
| 693 | 20240702 | 090200 | 1288317510 | 9330 | 9250 | 9370 | 9240 | 44730 |
| 694 | 20240702 | 090100 | 871637820 | 9220 | 9290 | 9290 | 9200 | 35855 |
| 695 | 20240702 | 090000 | 541030530 | 9280 | 9270 | 9340 | 9230 | 58247 |