35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 3 | 20240703 | 203200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240703 | 203100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240703 | 203000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240703 | 202900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240703 | 202800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240703 | 202700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240703 | 202600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240703 | 202500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240703 | 202400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240703 | 202300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240703 | 202200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240703 | 202100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240703 | 202000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240703 | 201900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240703 | 201800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240703 | 201700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240703 | 201600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240703 | 201500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240703 | 201400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240703 | 201300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240703 | 201200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240703 | 201100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240703 | 201000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240703 | 200900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240703 | 200800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240703 | 200700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240703 | 200600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240703 | 200500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240703 | 200400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240703 | 200300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 33 | 20240703 | 200200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240703 | 200100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240703 | 200000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240703 | 195900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240703 | 195800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240703 | 195700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240703 | 195600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240703 | 195500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240703 | 195400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240703 | 195300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240703 | 195200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240703 | 195100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240703 | 195000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240703 | 194900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240703 | 194800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240703 | 194700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240703 | 194600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240703 | 194500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240703 | 194400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240703 | 194300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240703 | 194200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240703 | 194100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240703 | 194000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240703 | 193900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240703 | 193800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240703 | 193700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240703 | 193600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240703 | 193500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240703 | 193400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240703 | 193300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 63 | 20240703 | 193200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240703 | 193100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240703 | 193000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240703 | 192900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240703 | 192800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240703 | 192700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240703 | 192600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240703 | 192500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240703 | 192400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240703 | 192300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240703 | 192200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240703 | 192100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240703 | 192000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240703 | 191900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240703 | 191800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240703 | 191700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240703 | 191600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240703 | 191500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240703 | 191400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240703 | 191300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240703 | 191200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240703 | 191100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240703 | 191000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240703 | 190900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240703 | 190800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240703 | 190700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240703 | 190600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240703 | 190500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240703 | 190400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240703 | 190300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 93 | 20240703 | 190200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240703 | 190100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240703 | 190000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240703 | 185900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240703 | 185800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240703 | 185700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240703 | 185600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240703 | 185500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240703 | 185400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240703 | 185300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240703 | 185200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240703 | 185100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240703 | 185000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240703 | 184900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240703 | 184800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240703 | 184700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240703 | 184600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240703 | 184500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240703 | 184400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240703 | 184300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240703 | 184200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240703 | 184100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240703 | 184000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240703 | 183900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240703 | 183800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240703 | 183700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240703 | 183600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240703 | 183500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240703 | 183400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240703 | 183300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 123 | 20240703 | 183200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240703 | 183100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240703 | 183000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240703 | 182900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240703 | 182800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240703 | 182700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240703 | 182600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240703 | 182500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240703 | 182400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240703 | 182300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240703 | 182200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240703 | 182100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240703 | 182000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240703 | 181900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240703 | 181800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240703 | 181700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240703 | 181600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240703 | 181500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240703 | 181400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240703 | 181300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240703 | 181200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240703 | 181100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240703 | 181000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240703 | 180900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240703 | 180800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240703 | 180700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240703 | 180600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240703 | 180500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240703 | 180400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240703 | 180300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 153 | 20240703 | 180200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240703 | 180100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240703 | 180000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240703 | 175900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240703 | 175800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240703 | 175700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240703 | 175600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240703 | 175500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240703 | 175400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240703 | 175300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240703 | 175200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240703 | 175100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240703 | 175000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240703 | 174900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240703 | 174800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240703 | 174700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240703 | 174600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240703 | 174500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240703 | 174400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240703 | 174300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240703 | 174200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240703 | 174100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240703 | 174000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240703 | 173900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240703 | 173800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240703 | 173700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240703 | 173600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240703 | 173500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240703 | 173400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240703 | 173300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 183 | 20240703 | 173200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240703 | 173100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240703 | 173000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240703 | 172900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240703 | 172800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240703 | 172700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240703 | 172600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240703 | 172500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240703 | 172400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240703 | 172300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240703 | 172200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240703 | 172100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240703 | 172000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240703 | 171900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240703 | 171800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240703 | 171700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240703 | 171600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240703 | 171500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240703 | 171400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240703 | 171300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240703 | 171200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240703 | 171100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240703 | 171000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240703 | 170900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240703 | 170800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240703 | 170700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240703 | 170600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240703 | 170500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240703 | 170400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240703 | 170300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 213 | 20240703 | 170200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240703 | 170100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240703 | 170000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240703 | 165900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240703 | 165800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240703 | 165700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240703 | 165600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20240703 | 165500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20240703 | 165400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20240703 | 165300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20240703 | 165200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20240703 | 165100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20240703 | 165000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20240703 | 164900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20240703 | 164800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20240703 | 164700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20240703 | 164600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20240703 | 164500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20240703 | 164400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20240703 | 164300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20240703 | 164200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20240703 | 164100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20240703 | 164000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20240703 | 163900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20240703 | 163800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20240703 | 163700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20240703 | 163600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20240703 | 163500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20240703 | 163400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20240703 | 163300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 243 | 20240703 | 163200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20240703 | 163100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20240703 | 163000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20240703 | 162900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20240703 | 162800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20240703 | 162700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20240703 | 162600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20240703 | 162500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20240703 | 162400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20240703 | 162300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20240703 | 162200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20240703 | 162100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20240703 | 162000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20240703 | 161900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20240703 | 161800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20240703 | 161700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20240703 | 161600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20240703 | 161500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20240703 | 161400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20240703 | 161300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20240703 | 161200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20240703 | 161100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20240703 | 161000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20240703 | 160900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20240703 | 160800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20240703 | 160700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20240703 | 160600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20240703 | 160500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20240703 | 160400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20240703 | 160300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 273 | 20240703 | 160200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20240703 | 160100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20240703 | 160000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20240703 | 155900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20240703 | 155800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20240703 | 155700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20240703 | 155600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20240703 | 155500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 281 | 20240703 | 155400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 282 | 20240703 | 155300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 283 | 20240703 | 155200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 284 | 20240703 | 155100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 285 | 20240703 | 155000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 286 | 20240703 | 154900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 287 | 20240703 | 154800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 288 | 20240703 | 154700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 289 | 20240703 | 154600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 290 | 20240703 | 154500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 291 | 20240703 | 154400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 292 | 20240703 | 154300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20240703 | 154200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 294 | 20240703 | 154100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 295 | 20240703 | 154000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 296 | 20240703 | 153900 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 297 | 20240703 | 153800 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 298 | 20240703 | 153700 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 299 | 20240703 | 153600 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 300 | 20240703 | 153500 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 301 | 20240703 | 153400 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20240703 | 153300 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 303 | 20240703 | 153200 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 304 | 20240703 | 153100 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 0 |
| 305 | 20240703 | 153000 | 62662155560 | 8990 | 8990 | 8990 | 8990 | 38635 |
| 306 | 20240703 | 152900 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 307 | 20240703 | 152800 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20240703 | 152700 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20240703 | 152600 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 310 | 20240703 | 152500 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 311 | 20240703 | 152400 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 312 | 20240703 | 152300 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 313 | 20240703 | 152200 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 314 | 20240703 | 152100 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 315 | 20240703 | 152000 | 62314826910 | 8990 | 8990 | 8990 | 8990 | 0 |
| 316 | 20240703 | 151900 | 62314826910 | 8990 | 8990 | 9000 | 8950 | 21464 |
| 317 | 20240703 | 151800 | 62122183340 | 8990 | 9020 | 9020 | 8980 | 9318 |
| 318 | 20240703 | 151700 | 62038362280 | 9010 | 9010 | 9020 | 9000 | 15113 |
| 319 | 20240703 | 151600 | 61902204050 | 9010 | 9010 | 9020 | 9000 | 3826 |
| 320 | 20240703 | 151500 | 61867733050 | 9020 | 8980 | 9020 | 8970 | 11309 |
| 321 | 20240703 | 151400 | 61766001400 | 8990 | 8980 | 8990 | 8980 | 3806 |
| 322 | 20240703 | 151300 | 61731809410 | 8990 | 8990 | 9000 | 8980 | 4799 |
| 323 | 20240703 | 151200 | 61688677880 | 8990 | 8990 | 9000 | 8980 | 4352 |
| 324 | 20240703 | 151100 | 61649548230 | 8990 | 8990 | 9000 | 8980 | 3634 |
| 325 | 20240703 | 151000 | 61616856880 | 8990 | 8990 | 8990 | 8970 | 12053 |
| 326 | 20240703 | 150900 | 61508608730 | 9000 | 9010 | 9010 | 8990 | 4470 |
| 327 | 20240703 | 150800 | 61468404970 | 9010 | 9000 | 9020 | 9000 | 6329 |
| 328 | 20240703 | 150700 | 61411421120 | 9010 | 9040 | 9040 | 9000 | 10822 |
| 329 | 20240703 | 150600 | 61313826050 | 9040 | 9040 | 9060 | 9030 | 5659 |
| 330 | 20240703 | 150500 | 61262716340 | 9060 | 9030 | 9070 | 9030 | 1753 |
| 331 | 20240703 | 150400 | 61246841410 | 9030 | 9030 | 9050 | 9020 | 3898 |
| 332 | 20240703 | 150300 | 61211618450 | 9040 | 9040 | 9040 | 9020 | 2617 |
| 333 | 20240703 | 150200 | 61187984560 | 9040 | 9020 | 9040 | 9020 | 1595 |
| 334 | 20240703 | 150100 | 61173586260 | 9030 | 9050 | 9060 | 9030 | 3527 |
| 335 | 20240703 | 150000 | 61141692470 | 9060 | 9050 | 9060 | 9040 | 1758 |
| 336 | 20240703 | 145900 | 61125783440 | 9050 | 9050 | 9050 | 9030 | 1682 |
| 337 | 20240703 | 145800 | 61110570610 | 9050 | 9050 | 9050 | 9020 | 1015 |
| 338 | 20240703 | 145700 | 61101396110 | 9050 | 9030 | 9050 | 9030 | 1465 |
| 339 | 20240703 | 145600 | 61088163960 | 9020 | 9010 | 9030 | 9000 | 1611 |
| 340 | 20240703 | 145500 | 61073638080 | 9010 | 9010 | 9020 | 9000 | 2342 |
| 341 | 20240703 | 145400 | 61052541710 | 9010 | 9000 | 9010 | 9000 | 1049 |
| 342 | 20240703 | 145300 | 61043097920 | 9000 | 9010 | 9020 | 9000 | 1338 |
| 343 | 20240703 | 145200 | 61031053480 | 9020 | 9030 | 9030 | 8990 | 2791 |
| 344 | 20240703 | 145100 | 61005900510 | 9030 | 9010 | 9050 | 9010 | 5549 |
| 345 | 20240703 | 145000 | 60955803900 | 9030 | 9020 | 9030 | 8980 | 28206 |
| 346 | 20240703 | 144900 | 60702091060 | 9020 | 9030 | 9030 | 9010 | 1396 |
| 347 | 20240703 | 144800 | 60689499710 | 9020 | 9030 | 9030 | 9010 | 3265 |
| 348 | 20240703 | 144700 | 60660044590 | 9030 | 9020 | 9030 | 9020 | 1365 |
| 349 | 20240703 | 144600 | 60647729930 | 9020 | 9030 | 9030 | 9010 | 8207 |
| 350 | 20240703 | 144500 | 60573738530 | 9030 | 9030 | 9040 | 9020 | 2899 |
| 351 | 20240703 | 144400 | 60547580730 | 9030 | 9060 | 9060 | 9020 | 1812 |
| 352 | 20240703 | 144300 | 60531206130 | 9050 | 9060 | 9070 | 9050 | 2555 |
| 353 | 20240703 | 144200 | 60508054400 | 9070 | 9060 | 9070 | 9060 | 1509 |
| 354 | 20240703 | 144100 | 60494367880 | 9060 | 9030 | 9060 | 9030 | 2015 |
| 355 | 20240703 | 144000 | 60476157850 | 9040 | 9050 | 9050 | 9030 | 3781 |
| 356 | 20240703 | 143900 | 60441998040 | 9050 | 9100 | 9100 | 9040 | 7551 |
| 357 | 20240703 | 143800 | 60373574690 | 9100 | 9080 | 9100 | 9080 | 1240 |
| 358 | 20240703 | 143700 | 60362303380 | 9090 | 9090 | 9090 | 9080 | 2079 |
| 359 | 20240703 | 143600 | 60343423310 | 9090 | 9080 | 9090 | 9070 | 2931 |
| 360 | 20240703 | 143500 | 60316808700 | 9070 | 9090 | 9100 | 9070 | 2565 |
| 361 | 20240703 | 143400 | 60293509530 | 9090 | 9060 | 9100 | 9050 | 2941 |
| 362 | 20240703 | 143300 | 60266804020 | 9060 | 9030 | 9070 | 9020 | 5860 |
| 363 | 20240703 | 143200 | 60213815220 | 9030 | 9020 | 9030 | 9020 | 739 |
| 364 | 20240703 | 143100 | 60207147340 | 9020 | 9020 | 9030 | 9010 | 1287 |
| 365 | 20240703 | 143000 | 60195535390 | 9010 | 9030 | 9030 | 9010 | 3153 |
| 366 | 20240703 | 142900 | 60167104640 | 9030 | 9000 | 9030 | 8990 | 8425 |
| 367 | 20240703 | 142800 | 60091262200 | 9000 | 9020 | 9020 | 9000 | 16892 |
| 368 | 20240703 | 142700 | 59939129360 | 9020 | 9040 | 9040 | 9020 | 3261 |
| 369 | 20240703 | 142600 | 59909702630 | 9040 | 9050 | 9050 | 9010 | 11564 |
| 370 | 20240703 | 142500 | 59805346090 | 9050 | 9050 | 9060 | 9030 | 9346 |
| 371 | 20240703 | 142400 | 59720861170 | 9050 | 9070 | 9070 | 9050 | 5487 |
| 372 | 20240703 | 142300 | 59671184360 | 9060 | 9070 | 9070 | 9060 | 3049 |
| 373 | 20240703 | 142200 | 59643558990 | 9050 | 9090 | 9100 | 9050 | 6833 |
| 374 | 20240703 | 142100 | 59581553440 | 9090 | 9060 | 9110 | 9060 | 3607 |
| 375 | 20240703 | 142000 | 59548750510 | 9060 | 9090 | 9090 | 9060 | 5991 |
| 376 | 20240703 | 141900 | 59494397360 | 9080 | 9090 | 9110 | 9080 | 2240 |
| 377 | 20240703 | 141800 | 59474037160 | 9090 | 9080 | 9100 | 9080 | 947 |
| 378 | 20240703 | 141700 | 59465429410 | 9080 | 9080 | 9090 | 9070 | 2965 |
| 379 | 20240703 | 141600 | 59438509050 | 9080 | 9080 | 9100 | 9070 | 2221 |
| 380 | 20240703 | 141500 | 59418344750 | 9080 | 9090 | 9100 | 9070 | 4633 |
| 381 | 20240703 | 141400 | 59376276110 | 9080 | 9110 | 9110 | 9080 | 3638 |
| 382 | 20240703 | 141300 | 59343208220 | 9120 | 9080 | 9120 | 9080 | 4057 |
| 383 | 20240703 | 141200 | 59306299450 | 9080 | 9170 | 9170 | 9050 | 11527 |
| 384 | 20240703 | 141100 | 59201479060 | 9180 | 9180 | 9200 | 9100 | 14229 |
| 385 | 20240703 | 141000 | 59071114390 | 9180 | 9130 | 9180 | 9040 | 15480 |
| 386 | 20240703 | 140900 | 58930226780 | 9140 | 9130 | 9140 | 9120 | 1406 |
| 387 | 20240703 | 140800 | 58917388650 | 9130 | 9140 | 9140 | 9110 | 778 |
| 388 | 20240703 | 140700 | 58910298480 | 9140 | 9150 | 9150 | 9110 | 1090 |
| 389 | 20240703 | 140600 | 58900329110 | 9150 | 9150 | 9160 | 9080 | 11507 |
| 390 | 20240703 | 140500 | 58795336470 | 9140 | 9120 | 9150 | 9120 | 1377 |
| 391 | 20240703 | 140400 | 58782769380 | 9120 | 9120 | 9130 | 9110 | 2248 |
| 392 | 20240703 | 140300 | 58762253680 | 9090 | 9120 | 9120 | 9070 | 4995 |
| 393 | 20240703 | 140200 | 58716775940 | 9130 | 9160 | 9160 | 9030 | 44987 |
| 394 | 20240703 | 140100 | 58308380130 | 9170 | 9150 | 9170 | 9140 | 6321 |
| 395 | 20240703 | 140000 | 58250574820 | 9150 | 9160 | 9170 | 9150 | 2228 |
| 396 | 20240703 | 135900 | 58230176230 | 9170 | 9180 | 9180 | 9150 | 10942 |
| 397 | 20240703 | 135800 | 58129934140 | 9170 | 9170 | 9190 | 9170 | 4147 |
| 398 | 20240703 | 135700 | 58091887890 | 9170 | 9180 | 9190 | 9170 | 2034 |
| 399 | 20240703 | 135600 | 58073226090 | 9170 | 9190 | 9190 | 9170 | 3771 |
| 400 | 20240703 | 135500 | 58038600960 | 9210 | 9240 | 9250 | 9180 | 20824 |
| 401 | 20240703 | 135400 | 57846950650 | 9230 | 9240 | 9240 | 9230 | 2532 |
| 402 | 20240703 | 135300 | 57823571800 | 9240 | 9240 | 9250 | 9240 | 860 |
| 403 | 20240703 | 135200 | 57815625360 | 9250 | 9240 | 9250 | 9230 | 1264 |
| 404 | 20240703 | 135100 | 57803944710 | 9240 | 9230 | 9250 | 9230 | 2003 |
| 405 | 20240703 | 135000 | 57785450650 | 9230 | 9240 | 9250 | 9230 | 881 |
| 406 | 20240703 | 134900 | 57777316510 | 9230 | 9260 | 9260 | 9230 | 5387 |
| 407 | 20240703 | 134800 | 57727503880 | 9260 | 9260 | 9260 | 9250 | 1036 |
| 408 | 20240703 | 134700 | 57717918280 | 9260 | 9260 | 9270 | 9250 | 1336 |
| 409 | 20240703 | 134600 | 57705550110 | 9270 | 9280 | 9280 | 9270 | 2246 |
| 410 | 20240703 | 134500 | 57684724970 | 9270 | 9270 | 9280 | 9270 | 1384 |
| 411 | 20240703 | 134400 | 57671893620 | 9270 | 9280 | 9280 | 9260 | 538 |
| 412 | 20240703 | 134300 | 57666906380 | 9270 | 9270 | 9280 | 9270 | 3322 |
| 413 | 20240703 | 134200 | 57636081620 | 9250 | 9260 | 9270 | 9250 | 2074 |
| 414 | 20240703 | 134100 | 57616871470 | 9270 | 9270 | 9280 | 9270 | 1423 |
| 415 | 20240703 | 134000 | 57603679490 | 9280 | 9280 | 9290 | 9270 | 1886 |
| 416 | 20240703 | 133900 | 57586178190 | 9280 | 9280 | 9290 | 9280 | 488 |
| 417 | 20240703 | 133800 | 57581649420 | 9280 | 9290 | 9290 | 9280 | 2051 |
| 418 | 20240703 | 133700 | 57562596750 | 9290 | 9300 | 9300 | 9270 | 1855 |
| 419 | 20240703 | 133600 | 57545365480 | 9290 | 9240 | 9310 | 9230 | 19282 |
| 420 | 20240703 | 133500 | 57366569070 | 9220 | 9240 | 9250 | 9220 | 2675 |
| 421 | 20240703 | 133400 | 57341851930 | 9240 | 9230 | 9240 | 9210 | 4223 |
| 422 | 20240703 | 133300 | 57302911090 | 9230 | 9240 | 9240 | 9210 | 3237 |
| 423 | 20240703 | 133200 | 57273030880 | 9210 | 9260 | 9270 | 9190 | 4909 |
| 424 | 20240703 | 133100 | 57227712840 | 9260 | 9270 | 9270 | 9250 | 6379 |
| 425 | 20240703 | 133000 | 57168638520 | 9280 | 9300 | 9300 | 9280 | 4433 |
| 426 | 20240703 | 132900 | 57127447840 | 9300 | 9320 | 9330 | 9300 | 16397 |
| 427 | 20240703 | 132800 | 56974718670 | 9330 | 9220 | 9330 | 9220 | 25294 |
| 428 | 20240703 | 132700 | 56739668250 | 9220 | 9220 | 9220 | 9210 | 4587 |
| 429 | 20240703 | 132600 | 56697390020 | 9220 | 9230 | 9230 | 9210 | 6708 |
| 430 | 20240703 | 132500 | 56635551110 | 9230 | 9140 | 9240 | 9140 | 5912 |
| 431 | 20240703 | 132400 | 56581253170 | 9140 | 9150 | 9150 | 9140 | 1442 |
| 432 | 20240703 | 132300 | 56568065090 | 9150 | 9160 | 9170 | 9150 | 4739 |
| 433 | 20240703 | 132200 | 56524649600 | 9170 | 9160 | 9180 | 9160 | 1908 |
| 434 | 20240703 | 132100 | 56507164280 | 9150 | 9160 | 9170 | 9150 | 3612 |
| 435 | 20240703 | 132000 | 56474077350 | 9160 | 9180 | 9180 | 9160 | 11254 |
| 436 | 20240703 | 131900 | 56370946440 | 9180 | 9180 | 9180 | 9180 | 2040 |
| 437 | 20240703 | 131800 | 56352219240 | 9170 | 9180 | 9180 | 9160 | 3921 |
| 438 | 20240703 | 131700 | 56316275680 | 9180 | 9110 | 9180 | 9100 | 7390 |
| 439 | 20240703 | 131600 | 56248669530 | 9110 | 9080 | 9110 | 9070 | 3634 |
| 440 | 20240703 | 131500 | 56215632980 | 9080 | 9070 | 9080 | 9050 | 8428 |
| 441 | 20240703 | 131400 | 56139226620 | 9070 | 9110 | 9110 | 9030 | 21487 |
| 442 | 20240703 | 131300 | 55944162470 | 9110 | 9110 | 9120 | 9100 | 6347 |
| 443 | 20240703 | 131200 | 55886331130 | 9110 | 9140 | 9140 | 9110 | 13084 |
| 444 | 20240703 | 131100 | 55767023310 | 9140 | 9170 | 9170 | 9140 | 6979 |
| 445 | 20240703 | 131000 | 55703172720 | 9170 | 9180 | 9180 | 9150 | 4953 |
| 446 | 20240703 | 130900 | 55657776780 | 9180 | 9170 | 9180 | 9160 | 4644 |
| 447 | 20240703 | 130800 | 55615195850 | 9170 | 9180 | 9190 | 9170 | 1684 |
| 448 | 20240703 | 130700 | 55599747210 | 9180 | 9170 | 9180 | 9160 | 3472 |
| 449 | 20240703 | 130600 | 55567932250 | 9170 | 9170 | 9170 | 9160 | 1255 |
| 450 | 20240703 | 130500 | 55556432230 | 9160 | 9180 | 9190 | 9160 | 6474 |
| 451 | 20240703 | 130400 | 55497030200 | 9180 | 9190 | 9200 | 9180 | 1649 |
| 452 | 20240703 | 130300 | 55481875800 | 9200 | 9210 | 9210 | 9190 | 1980 |
| 453 | 20240703 | 130200 | 55463654750 | 9210 | 9220 | 9220 | 9210 | 540 |
| 454 | 20240703 | 130100 | 55458677300 | 9220 | 9180 | 9220 | 9180 | 2790 |
| 455 | 20240703 | 130000 | 55433038350 | 9180 | 9190 | 9190 | 9170 | 2500 |
| 456 | 20240703 | 125900 | 55410097410 | 9190 | 9180 | 9210 | 9170 | 3839 |
| 457 | 20240703 | 125800 | 55374831600 | 9180 | 9210 | 9220 | 9180 | 4751 |
| 458 | 20240703 | 125700 | 55331117330 | 9210 | 9210 | 9220 | 9180 | 5903 |
| 459 | 20240703 | 125600 | 55276808130 | 9220 | 9160 | 9230 | 9140 | 15493 |
| 460 | 20240703 | 125500 | 55134826070 | 9170 | 9180 | 9180 | 9160 | 2875 |
| 461 | 20240703 | 125400 | 55108482630 | 9170 | 9190 | 9190 | 9170 | 5538 |
| 462 | 20240703 | 125300 | 55057679160 | 9190 | 9210 | 9220 | 9170 | 6980 |
| 463 | 20240703 | 125200 | 54993519070 | 9210 | 9220 | 9240 | 9210 | 967 |
| 464 | 20240703 | 125100 | 54984605090 | 9240 | 9230 | 9250 | 9200 | 11867 |
| 465 | 20240703 | 125000 | 54875092820 | 9240 | 9230 | 9240 | 9210 | 1844 |
| 466 | 20240703 | 124900 | 54858072490 | 9210 | 9240 | 9250 | 9210 | 7146 |
| 467 | 20240703 | 124800 | 54792151130 | 9250 | 9190 | 9250 | 9190 | 5988 |
| 468 | 20240703 | 124700 | 54736937710 | 9190 | 9180 | 9190 | 9160 | 5951 |
| 469 | 20240703 | 124600 | 54682338910 | 9180 | 9170 | 9200 | 9150 | 12837 |
| 470 | 20240703 | 124500 | 54564663730 | 9160 | 9220 | 9230 | 9160 | 26584 |
| 471 | 20240703 | 124400 | 54320019800 | 9220 | 9240 | 9250 | 9220 | 9362 |
| 472 | 20240703 | 124300 | 54233590420 | 9250 | 9250 | 9250 | 9240 | 3055 |
| 473 | 20240703 | 124200 | 54205334040 | 9240 | 9240 | 9260 | 9240 | 4978 |
| 474 | 20240703 | 124100 | 54159316720 | 9260 | 9260 | 9260 | 9240 | 3410 |
| 475 | 20240703 | 124000 | 54127786100 | 9260 | 9260 | 9260 | 9240 | 3625 |
| 476 | 20240703 | 123900 | 54094260070 | 9260 | 9270 | 9270 | 9260 | 1931 |
| 477 | 20240703 | 123800 | 54076370830 | 9250 | 9270 | 9270 | 9250 | 4681 |
| 478 | 20240703 | 123700 | 54033041190 | 9260 | 9270 | 9270 | 9250 | 2558 |
| 479 | 20240703 | 123600 | 54009353420 | 9270 | 9270 | 9270 | 9260 | 1146 |
| 480 | 20240703 | 123500 | 53998732200 | 9280 | 9280 | 9290 | 9270 | 324 |
| 481 | 20240703 | 123400 | 53995725570 | 9280 | 9310 | 9320 | 9280 | 15264 |
| 482 | 20240703 | 123300 | 53853822760 | 9300 | 9230 | 9310 | 9230 | 8985 |
| 483 | 20240703 | 123200 | 53770560000 | 9240 | 9240 | 9250 | 9230 | 2114 |
| 484 | 20240703 | 123100 | 53751031650 | 9240 | 9240 | 9250 | 9240 | 3112 |
| 485 | 20240703 | 123000 | 53722267170 | 9240 | 9250 | 9250 | 9230 | 4184 |
| 486 | 20240703 | 122900 | 53683612840 | 9240 | 9240 | 9250 | 9240 | 2835 |
| 487 | 20240703 | 122800 | 53657408940 | 9240 | 9240 | 9250 | 9240 | 8365 |
| 488 | 20240703 | 122700 | 53580112890 | 9240 | 9250 | 9260 | 9240 | 5675 |
| 489 | 20240703 | 122600 | 53527645520 | 9250 | 9250 | 9260 | 9240 | 5755 |
| 490 | 20240703 | 122500 | 53474402730 | 9260 | 9280 | 9290 | 9250 | 7979 |
| 491 | 20240703 | 122400 | 53400552940 | 9280 | 9290 | 9290 | 9260 | 971 |
| 492 | 20240703 | 122300 | 53391548730 | 9290 | 9290 | 9300 | 9250 | 7504 |
| 493 | 20240703 | 122200 | 53321921120 | 9290 | 9270 | 9290 | 9260 | 2415 |
| 494 | 20240703 | 122100 | 53299532370 | 9270 | 9260 | 9270 | 9250 | 5887 |
| 495 | 20240703 | 122000 | 53245029440 | 9270 | 9280 | 9290 | 9260 | 3964 |
| 496 | 20240703 | 121900 | 53208266100 | 9290 | 9290 | 9300 | 9280 | 2215 |
| 497 | 20240703 | 121800 | 53187682110 | 9300 | 9260 | 9300 | 9260 | 5107 |
| 498 | 20240703 | 121700 | 53140347610 | 9260 | 9250 | 9270 | 9240 | 12013 |
| 499 | 20240703 | 121600 | 53029218950 | 9250 | 9250 | 9260 | 9240 | 18176 |
| 500 | 20240703 | 121500 | 52861098820 | 9260 | 9280 | 9290 | 9250 | 20271 |
| 501 | 20240703 | 121400 | 52673280250 | 9280 | 9290 | 9300 | 9280 | 9737 |
| 502 | 20240703 | 121300 | 52582891730 | 9290 | 9310 | 9310 | 9290 | 7198 |
| 503 | 20240703 | 121200 | 52515989640 | 9310 | 9320 | 9320 | 9300 | 1862 |
| 504 | 20240703 | 121100 | 52498651500 | 9300 | 9290 | 9320 | 9290 | 3974 |
| 505 | 20240703 | 121000 | 52461708130 | 9300 | 9300 | 9300 | 9280 | 5702 |
| 506 | 20240703 | 120900 | 52408739510 | 9300 | 9310 | 9320 | 9300 | 3244 |
| 507 | 20240703 | 120800 | 52378559480 | 9310 | 9300 | 9320 | 9290 | 4940 |
| 508 | 20240703 | 120700 | 52332627150 | 9320 | 9310 | 9320 | 9280 | 9243 |
| 509 | 20240703 | 120600 | 52246735750 | 9320 | 9330 | 9330 | 9300 | 4592 |
| 510 | 20240703 | 120500 | 52203995480 | 9330 | 9300 | 9350 | 9300 | 6293 |
| 511 | 20240703 | 120400 | 52145448310 | 9300 | 9360 | 9380 | 9300 | 11963 |
| 512 | 20240703 | 120300 | 52033868390 | 9360 | 9380 | 9390 | 9360 | 3670 |
| 513 | 20240703 | 120200 | 51999482590 | 9380 | 9390 | 9400 | 9360 | 9283 |
| 514 | 20240703 | 120100 | 51912395920 | 9400 | 9390 | 9420 | 9370 | 4877 |
| 515 | 20240703 | 120000 | 51866634260 | 9390 | 9400 | 9420 | 9380 | 9915 |
| 516 | 20240703 | 115900 | 51773449500 | 9390 | 9430 | 9450 | 9360 | 15425 |
| 517 | 20240703 | 115800 | 51628419490 | 9430 | 9450 | 9490 | 9410 | 23290 |
| 518 | 20240703 | 115700 | 51408313200 | 9440 | 9410 | 9470 | 9400 | 28454 |
| 519 | 20240703 | 115600 | 51139910970 | 9410 | 9400 | 9420 | 9360 | 8113 |
| 520 | 20240703 | 115500 | 51063667280 | 9400 | 9380 | 9430 | 9370 | 10380 |
| 521 | 20240703 | 115400 | 50966104390 | 9370 | 9340 | 9380 | 9310 | 10313 |
| 522 | 20240703 | 115300 | 50869843630 | 9340 | 9370 | 9380 | 9340 | 10727 |
| 523 | 20240703 | 115200 | 50769516690 | 9380 | 9370 | 9380 | 9360 | 2536 |
| 524 | 20240703 | 115100 | 50745750740 | 9370 | 9380 | 9390 | 9360 | 4423 |
| 525 | 20240703 | 115000 | 50704334130 | 9380 | 9400 | 9400 | 9350 | 10024 |
| 526 | 20240703 | 114900 | 50610367700 | 9390 | 9380 | 9390 | 9340 | 5830 |
| 527 | 20240703 | 114800 | 50555799770 | 9380 | 9440 | 9450 | 9370 | 22178 |
| 528 | 20240703 | 114700 | 50347142640 | 9440 | 9430 | 9440 | 9400 | 16170 |
| 529 | 20240703 | 114600 | 50194752360 | 9420 | 9410 | 9440 | 9380 | 19995 |
| 530 | 20240703 | 114500 | 50006385730 | 9420 | 9350 | 9420 | 9320 | 8280 |
| 531 | 20240703 | 114400 | 49928698270 | 9330 | 9410 | 9410 | 9330 | 7473 |
| 532 | 20240703 | 114300 | 49858708900 | 9410 | 9450 | 9450 | 9370 | 14842 |
| 533 | 20240703 | 114200 | 49719016180 | 9440 | 9430 | 9460 | 9390 | 31664 |
| 534 | 20240703 | 114100 | 49420451880 | 9430 | 9400 | 9460 | 9370 | 43805 |
| 535 | 20240703 | 114000 | 49007578780 | 9410 | 9310 | 9410 | 9300 | 24397 |
| 536 | 20240703 | 113900 | 48778945140 | 9310 | 9320 | 9320 | 9280 | 4595 |
| 537 | 20240703 | 113800 | 48736210260 | 9320 | 9320 | 9320 | 9310 | 2119 |
| 538 | 20240703 | 113700 | 48716481370 | 9320 | 9360 | 9370 | 9310 | 10366 |
| 539 | 20240703 | 113600 | 48619659520 | 9370 | 9300 | 9370 | 9300 | 5685 |
| 540 | 20240703 | 113500 | 48566615180 | 9300 | 9360 | 9360 | 9300 | 7874 |
| 541 | 20240703 | 113400 | 48493189020 | 9360 | 9290 | 9370 | 9290 | 19701 |
| 542 | 20240703 | 113300 | 48309184850 | 9290 | 9260 | 9290 | 9250 | 6115 |
| 543 | 20240703 | 113200 | 48252546050 | 9260 | 9240 | 9260 | 9240 | 10345 |
| 544 | 20240703 | 113100 | 48156880680 | 9250 | 9300 | 9300 | 9240 | 6890 |
| 545 | 20240703 | 113000 | 48093113970 | 9300 | 9300 | 9320 | 9250 | 14175 |
| 546 | 20240703 | 112900 | 47961791490 | 9300 | 9310 | 9320 | 9300 | 2816 |
| 547 | 20240703 | 112800 | 47935580180 | 9310 | 9320 | 9340 | 9310 | 7012 |
| 548 | 20240703 | 112700 | 47870217640 | 9320 | 9370 | 9380 | 9320 | 5417 |
| 549 | 20240703 | 112600 | 47819580430 | 9370 | 9330 | 9380 | 9310 | 10105 |
| 550 | 20240703 | 112500 | 47725082370 | 9320 | 9320 | 9330 | 9310 | 2143 |
| 551 | 20240703 | 112400 | 47705113420 | 9300 | 9330 | 9330 | 9300 | 4606 |
| 552 | 20240703 | 112300 | 47662241490 | 9330 | 9310 | 9340 | 9300 | 6664 |
| 553 | 20240703 | 112200 | 47600149250 | 9300 | 9380 | 9380 | 9300 | 9821 |
| 554 | 20240703 | 112100 | 47508346580 | 9370 | 9390 | 9410 | 9370 | 22008 |
| 555 | 20240703 | 112000 | 47301751630 | 9390 | 9260 | 9390 | 9250 | 20037 |
| 556 | 20240703 | 111900 | 47114380530 | 9250 | 9230 | 9260 | 9210 | 7575 |
| 557 | 20240703 | 111800 | 47044443110 | 9230 | 9240 | 9240 | 9200 | 33725 |
| 558 | 20240703 | 111700 | 46733687750 | 9240 | 9280 | 9290 | 9240 | 15220 |
| 559 | 20240703 | 111600 | 46592857040 | 9270 | 9260 | 9290 | 9250 | 8531 |
| 560 | 20240703 | 111500 | 46513827680 | 9260 | 9250 | 9260 | 9230 | 24376 |
| 561 | 20240703 | 111400 | 46288444880 | 9250 | 9230 | 9300 | 9220 | 18703 |
| 562 | 20240703 | 111300 | 46115752610 | 9230 | 9310 | 9350 | 9230 | 41073 |
| 563 | 20240703 | 111200 | 45734469620 | 9320 | 9300 | 9350 | 9280 | 15039 |
| 564 | 20240703 | 111100 | 45594659450 | 9300 | 9360 | 9370 | 9280 | 28623 |
| 565 | 20240703 | 111000 | 45328003860 | 9370 | 9500 | 9510 | 9250 | 84566 |
| 566 | 20240703 | 110900 | 44535200120 | 9520 | 9570 | 9580 | 9490 | 52592 |
| 567 | 20240703 | 110800 | 44033502360 | 9570 | 9560 | 9570 | 9490 | 64677 |
| 568 | 20240703 | 110700 | 43416988610 | 9560 | 9480 | 9590 | 9480 | 57730 |
| 569 | 20240703 | 110600 | 42865404390 | 9490 | 9520 | 9560 | 9460 | 68842 |
| 570 | 20240703 | 110500 | 42209579120 | 9530 | 9560 | 9570 | 9500 | 66717 |
| 571 | 20240703 | 110400 | 41573739660 | 9570 | 9400 | 9570 | 9400 | 113741 |
| 572 | 20240703 | 110300 | 40489799270 | 9410 | 9430 | 9430 | 9400 | 14297 |
| 573 | 20240703 | 110200 | 40355173100 | 9430 | 9400 | 9530 | 9390 | 76949 |
| 574 | 20240703 | 110100 | 39627054180 | 9400 | 9470 | 9470 | 9350 | 55685 |
| 575 | 20240703 | 110000 | 39103418200 | 9470 | 9320 | 9490 | 9300 | 80102 |
| 576 | 20240703 | 105900 | 38348600070 | 9320 | 9280 | 9320 | 9270 | 9901 |
| 577 | 20240703 | 105800 | 38256526750 | 9270 | 9280 | 9330 | 9270 | 17443 |
| 578 | 20240703 | 105700 | 38094358890 | 9280 | 9290 | 9310 | 9240 | 31479 |
| 579 | 20240703 | 105600 | 37802845190 | 9280 | 9300 | 9320 | 9280 | 35370 |
| 580 | 20240703 | 105500 | 37473863140 | 9300 | 9270 | 9370 | 9260 | 58835 |
| 581 | 20240703 | 105400 | 36925417880 | 9270 | 9320 | 9320 | 9230 | 44035 |
| 582 | 20240703 | 105300 | 36516947380 | 9320 | 9350 | 9430 | 9300 | 145790 |
| 583 | 20240703 | 105200 | 35150853610 | 9350 | 9260 | 9360 | 9230 | 174807 |
| 584 | 20240703 | 105100 | 33524165080 | 9260 | 9070 | 9290 | 9070 | 162780 |
| 585 | 20240703 | 105000 | 32022224800 | 9070 | 9020 | 9070 | 9020 | 19712 |
| 586 | 20240703 | 104900 | 31843779610 | 9020 | 9030 | 9030 | 8990 | 11688 |
| 587 | 20240703 | 104800 | 31738543520 | 9030 | 9020 | 9040 | 9000 | 7775 |
| 588 | 20240703 | 104700 | 31668491870 | 9020 | 9060 | 9060 | 9020 | 13853 |
| 589 | 20240703 | 104600 | 31543286270 | 9050 | 9030 | 9060 | 9000 | 26733 |
| 590 | 20240703 | 104500 | 31302310360 | 9020 | 9000 | 9080 | 8980 | 34902 |
| 591 | 20240703 | 104400 | 30986918370 | 9000 | 8950 | 9000 | 8940 | 7373 |
| 592 | 20240703 | 104300 | 30920766680 | 8950 | 8930 | 8960 | 8930 | 5131 |
| 593 | 20240703 | 104200 | 30874865810 | 8930 | 8880 | 8930 | 8870 | 1620 |
| 594 | 20240703 | 104100 | 30860445840 | 8880 | 8880 | 8880 | 8870 | 3173 |
| 595 | 20240703 | 104000 | 30832278760 | 8880 | 8910 | 8910 | 8880 | 4562 |
| 596 | 20240703 | 103900 | 30791698890 | 8910 | 8910 | 8920 | 8910 | 2194 |
| 597 | 20240703 | 103800 | 30772148660 | 8910 | 8940 | 8940 | 8910 | 6453 |
| 598 | 20240703 | 103700 | 30714516890 | 8940 | 8930 | 8940 | 8930 | 1282 |
| 599 | 20240703 | 103600 | 30703061920 | 8920 | 8930 | 8930 | 8920 | 1900 |
| 600 | 20240703 | 103500 | 30686110540 | 8940 | 8950 | 8950 | 8910 | 4518 |
| 601 | 20240703 | 103400 | 30645791310 | 8920 | 8910 | 8960 | 8910 | 4085 |
| 602 | 20240703 | 103300 | 30609297240 | 8910 | 8910 | 8920 | 8890 | 2005 |
| 603 | 20240703 | 103200 | 30591452840 | 8920 | 8930 | 8950 | 8890 | 6930 |
| 604 | 20240703 | 103100 | 30529678300 | 8940 | 8860 | 8940 | 8850 | 8123 |
| 605 | 20240703 | 103000 | 30457310780 | 8840 | 8850 | 8860 | 8840 | 9412 |
| 606 | 20240703 | 102900 | 30373988360 | 8850 | 8860 | 8860 | 8850 | 5997 |
| 607 | 20240703 | 102800 | 30320905200 | 8850 | 8870 | 8870 | 8850 | 8914 |
| 608 | 20240703 | 102700 | 30241954820 | 8870 | 8890 | 8900 | 8870 | 7487 |
| 609 | 20240703 | 102600 | 30175467870 | 8890 | 8900 | 8900 | 8880 | 726 |
| 610 | 20240703 | 102500 | 30169012250 | 8890 | 8870 | 8890 | 8870 | 581 |
| 611 | 20240703 | 102400 | 30163852520 | 8870 | 8890 | 8910 | 8870 | 5477 |
| 612 | 20240703 | 102300 | 30115182490 | 8900 | 8890 | 8920 | 8880 | 934 |
| 613 | 20240703 | 102200 | 30106862500 | 8890 | 8940 | 8940 | 8880 | 9047 |
| 614 | 20240703 | 102100 | 30026165640 | 8940 | 8870 | 8950 | 8860 | 7010 |
| 615 | 20240703 | 102000 | 29963758900 | 8890 | 8860 | 8890 | 8850 | 6679 |
| 616 | 20240703 | 101900 | 29904587140 | 8870 | 8880 | 8900 | 8860 | 6894 |
| 617 | 20240703 | 101800 | 29843421490 | 8880 | 8920 | 8920 | 8880 | 7025 |
| 618 | 20240703 | 101700 | 29780879330 | 8920 | 8920 | 8930 | 8910 | 2062 |
| 619 | 20240703 | 101600 | 29762488590 | 8930 | 8920 | 8930 | 8910 | 2715 |
| 620 | 20240703 | 101500 | 29738266800 | 8920 | 8920 | 8930 | 8900 | 7136 |
| 621 | 20240703 | 101400 | 29674686690 | 8930 | 8980 | 8980 | 8920 | 14072 |
| 622 | 20240703 | 101300 | 29548728280 | 8980 | 8920 | 9010 | 8920 | 37024 |
| 623 | 20240703 | 101200 | 29216242090 | 8930 | 8900 | 8940 | 8900 | 15314 |
| 624 | 20240703 | 101100 | 29079588360 | 8900 | 8890 | 8900 | 8870 | 6150 |
| 625 | 20240703 | 101000 | 29024932840 | 8890 | 8880 | 8890 | 8850 | 7831 |
| 626 | 20240703 | 100900 | 28955419320 | 8880 | 8880 | 8890 | 8830 | 22565 |
| 627 | 20240703 | 100800 | 28755340670 | 8890 | 8850 | 8900 | 8840 | 11481 |
| 628 | 20240703 | 100700 | 28653474160 | 8850 | 8830 | 8850 | 8820 | 6435 |
| 629 | 20240703 | 100600 | 28596608290 | 8830 | 8820 | 8830 | 8810 | 3524 |
| 630 | 20240703 | 100500 | 28565528340 | 8820 | 8820 | 8830 | 8800 | 6596 |
| 631 | 20240703 | 100400 | 28507356900 | 8820 | 8820 | 8820 | 8800 | 7425 |
| 632 | 20240703 | 100300 | 28441954060 | 8810 | 8860 | 8870 | 8780 | 16134 |
| 633 | 20240703 | 100200 | 28299720570 | 8860 | 8830 | 8860 | 8820 | 5288 |
| 634 | 20240703 | 100100 | 28252976390 | 8840 | 8770 | 8840 | 8750 | 12921 |
| 635 | 20240703 | 100000 | 28139435710 | 8770 | 8820 | 8840 | 8760 | 18664 |
| 636 | 20240703 | 095900 | 27975100230 | 8800 | 8750 | 8850 | 8750 | 64010 |
| 637 | 20240703 | 095800 | 27411646940 | 8750 | 8860 | 8860 | 8710 | 46182 |
| 638 | 20240703 | 095700 | 27006311590 | 8860 | 8900 | 8900 | 8830 | 25346 |
| 639 | 20240703 | 095600 | 26781806150 | 8900 | 8920 | 8940 | 8890 | 13034 |
| 640 | 20240703 | 095500 | 26665685340 | 8910 | 8870 | 8920 | 8870 | 26897 |
| 641 | 20240703 | 095400 | 26426181760 | 8880 | 8970 | 8970 | 8810 | 68211 |
| 642 | 20240703 | 095300 | 25819990830 | 8970 | 8930 | 8970 | 8930 | 33073 |
| 643 | 20240703 | 095200 | 25524304280 | 8920 | 8920 | 8920 | 8920 | 0 |
| 644 | 20240703 | 095100 | 25524304280 | 8920 | 8920 | 8920 | 8920 | 0 |
| 645 | 20240703 | 095000 | 25524304280 | 8920 | 9000 | 9000 | 8920 | 30920 |
| 646 | 20240703 | 094900 | 25247677670 | 8990 | 9030 | 9040 | 8990 | 26929 |
| 647 | 20240703 | 094800 | 25005016490 | 9040 | 9020 | 9040 | 9010 | 14308 |
| 648 | 20240703 | 094700 | 24875920800 | 9020 | 8990 | 9040 | 8990 | 30107 |
| 649 | 20240703 | 094600 | 24604503450 | 8990 | 9100 | 9110 | 8990 | 48404 |
| 650 | 20240703 | 094500 | 24167353700 | 9100 | 9110 | 9120 | 9080 | 23296 |
| 651 | 20240703 | 094400 | 23955362340 | 9110 | 9130 | 9130 | 9070 | 52280 |
| 652 | 20240703 | 094300 | 23479380150 | 9140 | 9180 | 9190 | 9130 | 35591 |
| 653 | 20240703 | 094200 | 23153726020 | 9170 | 9180 | 9200 | 9170 | 22405 |
| 654 | 20240703 | 094100 | 22948005760 | 9190 | 9190 | 9210 | 9170 | 29842 |
| 655 | 20240703 | 094000 | 22673897510 | 9180 | 9230 | 9240 | 9180 | 33702 |
| 656 | 20240703 | 093900 | 22363648400 | 9230 | 9260 | 9260 | 9220 | 13304 |
| 657 | 20240703 | 093800 | 22240881290 | 9260 | 9240 | 9260 | 9200 | 31929 |
| 658 | 20240703 | 093700 | 21946095510 | 9250 | 9270 | 9270 | 9230 | 31837 |
| 659 | 20240703 | 093600 | 21651842650 | 9270 | 9270 | 9280 | 9250 | 16277 |
| 660 | 20240703 | 093500 | 21501077490 | 9270 | 9290 | 9290 | 9250 | 36579 |
| 661 | 20240703 | 093400 | 21162406150 | 9270 | 9250 | 9310 | 9240 | 32148 |
| 662 | 20240703 | 093300 | 20863971940 | 9240 | 9340 | 9420 | 9230 | 70125 |
| 663 | 20240703 | 093200 | 20211992030 | 9320 | 9470 | 9490 | 9320 | 75068 |
| 664 | 20240703 | 093100 | 19505095500 | 9470 | 9500 | 9500 | 9460 | 17158 |
| 665 | 20240703 | 093000 | 19342623470 | 9500 | 9510 | 9520 | 9480 | 5526 |
| 666 | 20240703 | 092900 | 19290148970 | 9520 | 9490 | 9530 | 9480 | 12102 |
| 667 | 20240703 | 092800 | 19175167660 | 9480 | 9470 | 9490 | 9460 | 9879 |
| 668 | 20240703 | 092700 | 19081612510 | 9470 | 9490 | 9500 | 9470 | 11459 |
| 669 | 20240703 | 092600 | 18973014220 | 9490 | 9510 | 9510 | 9480 | 8524 |
| 670 | 20240703 | 092500 | 18892162460 | 9480 | 9520 | 9530 | 9480 | 13580 |
| 671 | 20240703 | 092400 | 18763133930 | 9540 | 9520 | 9560 | 9510 | 23291 |
| 672 | 20240703 | 092300 | 18541086970 | 9510 | 9490 | 9530 | 9470 | 13015 |
| 673 | 20240703 | 092200 | 18417534230 | 9480 | 9520 | 9520 | 9480 | 6973 |
| 674 | 20240703 | 092100 | 18351285000 | 9520 | 9550 | 9550 | 9520 | 5968 |
| 675 | 20240703 | 092000 | 18294366850 | 9550 | 9580 | 9600 | 9530 | 20219 |
| 676 | 20240703 | 091900 | 18101158000 | 9580 | 9480 | 9600 | 9470 | 17949 |
| 677 | 20240703 | 091800 | 17930163970 | 9460 | 9470 | 9500 | 9460 | 27310 |
| 678 | 20240703 | 091700 | 17671650080 | 9470 | 9480 | 9520 | 9470 | 31058 |
| 679 | 20240703 | 091600 | 17377264710 | 9480 | 9540 | 9540 | 9470 | 35762 |
| 680 | 20240703 | 091500 | 17037700570 | 9540 | 9480 | 9540 | 9480 | 28044 |
| 681 | 20240703 | 091400 | 16770973200 | 9480 | 9570 | 9580 | 9480 | 49451 |
| 682 | 20240703 | 091300 | 16300117480 | 9570 | 9670 | 9670 | 9570 | 42611 |
| 683 | 20240703 | 091200 | 15890117270 | 9650 | 9590 | 9670 | 9580 | 36982 |
| 684 | 20240703 | 091100 | 15534385050 | 9580 | 9520 | 9600 | 9510 | 28478 |
| 685 | 20240703 | 091000 | 15262240370 | 9520 | 9600 | 9630 | 9510 | 72470 |
| 686 | 20240703 | 090900 | 14569764900 | 9590 | 9690 | 9700 | 9570 | 33834 |
| 687 | 20240703 | 090800 | 14244269690 | 9700 | 9610 | 9780 | 9570 | 52739 |
| 688 | 20240703 | 090700 | 13732429370 | 9570 | 9640 | 9660 | 9570 | 41809 |
| 689 | 20240703 | 090600 | 13329872170 | 9650 | 9700 | 9720 | 9540 | 97885 |
| 690 | 20240703 | 090500 | 12388410570 | 9700 | 9720 | 9750 | 9680 | 42291 |
| 691 | 20240703 | 090400 | 11977754980 | 9710 | 9810 | 9890 | 9700 | 121854 |
| 692 | 20240703 | 090300 | 10784770850 | 9810 | 9630 | 9850 | 9620 | 139779 |
| 693 | 20240703 | 090200 | 9422313030 | 9640 | 9690 | 9740 | 9600 | 161756 |
| 694 | 20240703 | 090100 | 7861277970 | 9690 | 9870 | 9890 | 9600 | 260193 |
| 695 | 20240703 | 090000 | 5325946630 | 9890 | 9900 | 9950 | 9760 | 538400 |