35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 3 | 20240704 | 203200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240704 | 203100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240704 | 203000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240704 | 202900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240704 | 202800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240704 | 202700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240704 | 202600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240704 | 202500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240704 | 202400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240704 | 202300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240704 | 202200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240704 | 202100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240704 | 202000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240704 | 201900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240704 | 201800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240704 | 201700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240704 | 201600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240704 | 201500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240704 | 201400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240704 | 201300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240704 | 201200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240704 | 201100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240704 | 201000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240704 | 200900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240704 | 200800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240704 | 200700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240704 | 200600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240704 | 200500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240704 | 200400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240704 | 200300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 33 | 20240704 | 200200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240704 | 200100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240704 | 200000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240704 | 195900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240704 | 195800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240704 | 195700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240704 | 195600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240704 | 195500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240704 | 195400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240704 | 195300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240704 | 195200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240704 | 195100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240704 | 195000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240704 | 194900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240704 | 194800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240704 | 194700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240704 | 194600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240704 | 194500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240704 | 194400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240704 | 194300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240704 | 194200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240704 | 194100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240704 | 194000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240704 | 193900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240704 | 193800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240704 | 193700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240704 | 193600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240704 | 193500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240704 | 193400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240704 | 193300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 63 | 20240704 | 193200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240704 | 193100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240704 | 193000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240704 | 192900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240704 | 192800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240704 | 192700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240704 | 192600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240704 | 192500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240704 | 192400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240704 | 192300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240704 | 192200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240704 | 192100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240704 | 192000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240704 | 191900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240704 | 191800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240704 | 191700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240704 | 191600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240704 | 191500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240704 | 191400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240704 | 191300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240704 | 191200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240704 | 191100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240704 | 191000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240704 | 190900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240704 | 190800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240704 | 190700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240704 | 190600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240704 | 190500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240704 | 190400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240704 | 190300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 93 | 20240704 | 190200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240704 | 190100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240704 | 190000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240704 | 185900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240704 | 185800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240704 | 185700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240704 | 185600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240704 | 185500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240704 | 185400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240704 | 185300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240704 | 185200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240704 | 185100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240704 | 185000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240704 | 184900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240704 | 184800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240704 | 184700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240704 | 184600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240704 | 184500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240704 | 184400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240704 | 184300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240704 | 184200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240704 | 184100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240704 | 184000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240704 | 183900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240704 | 183800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240704 | 183700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240704 | 183600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240704 | 183500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240704 | 183400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240704 | 183300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 123 | 20240704 | 183200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240704 | 183100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240704 | 183000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240704 | 182900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240704 | 182800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240704 | 182700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240704 | 182600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240704 | 182500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240704 | 182400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240704 | 182300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240704 | 182200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240704 | 182100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240704 | 182000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240704 | 181900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240704 | 181800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240704 | 181700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240704 | 181600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240704 | 181500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240704 | 181400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240704 | 181300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240704 | 181200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240704 | 181100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240704 | 181000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240704 | 180900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240704 | 180800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240704 | 180700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240704 | 180600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240704 | 180500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240704 | 180400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240704 | 180300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 153 | 20240704 | 180200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240704 | 180100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240704 | 180000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240704 | 175900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240704 | 175800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240704 | 175700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240704 | 175600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240704 | 175500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240704 | 175400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240704 | 175300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240704 | 175200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240704 | 175100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240704 | 175000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240704 | 174900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240704 | 174800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240704 | 174700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240704 | 174600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240704 | 174500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240704 | 174400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240704 | 174300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240704 | 174200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240704 | 174100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240704 | 174000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240704 | 173900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240704 | 173800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240704 | 173700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240704 | 173600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240704 | 173500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240704 | 173400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240704 | 173300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 183 | 20240704 | 173200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240704 | 173100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240704 | 173000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240704 | 172900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240704 | 172800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240704 | 172700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240704 | 172600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240704 | 172500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240704 | 172400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240704 | 172300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240704 | 172200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240704 | 172100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240704 | 172000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240704 | 171900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240704 | 171800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240704 | 171700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240704 | 171600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240704 | 171500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240704 | 171400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240704 | 171300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240704 | 171200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240704 | 171100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240704 | 171000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240704 | 170900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240704 | 170800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240704 | 170700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240704 | 170600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240704 | 170500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240704 | 170400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240704 | 170300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 213 | 20240704 | 170200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240704 | 170100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240704 | 170000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240704 | 165900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240704 | 165800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240704 | 165700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240704 | 165600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240704 | 165500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240704 | 165400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240704 | 165300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240704 | 165200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240704 | 165100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240704 | 165000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240704 | 164900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240704 | 164800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240704 | 164700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240704 | 164600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240704 | 164500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240704 | 164400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240704 | 164300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240704 | 164200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240704 | 164100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240704 | 164000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240704 | 163900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240704 | 163800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240704 | 163700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240704 | 163600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240704 | 163500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240704 | 163400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240704 | 163300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 243 | 20240704 | 163200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240704 | 163100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240704 | 163000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240704 | 162900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240704 | 162800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240704 | 162700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240704 | 162600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240704 | 162500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240704 | 162400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240704 | 162300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240704 | 162200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240704 | 162100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240704 | 162000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240704 | 161900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240704 | 161800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240704 | 161700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240704 | 161600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240704 | 161500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240704 | 161400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240704 | 161300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240704 | 161200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240704 | 161100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240704 | 161000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240704 | 160900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240704 | 160800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240704 | 160700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20240704 | 160600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20240704 | 160500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20240704 | 160400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20240704 | 160300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 273 | 20240704 | 160200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20240704 | 160100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240704 | 160000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240704 | 155900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240704 | 155800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240704 | 155700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240704 | 155600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240704 | 155500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240704 | 155400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240704 | 155300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240704 | 155200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240704 | 155100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240704 | 155000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20240704 | 154900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240704 | 154800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20240704 | 154700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20240704 | 154600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20240704 | 154500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20240704 | 154400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20240704 | 154300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20240704 | 154200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20240704 | 154100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20240704 | 154000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20240704 | 153900 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20240704 | 153800 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20240704 | 153700 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20240704 | 153600 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20240704 | 153500 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20240704 | 153400 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20240704 | 153300 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 303 | 20240704 | 153200 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20240704 | 153100 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20240704 | 153000 | 30168247360 | 9090 | 9090 | 9090 | 9090 | 39773 |
| 306 | 20240704 | 152900 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20240704 | 152800 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20240704 | 152700 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20240704 | 152600 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20240704 | 152500 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20240704 | 152400 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20240704 | 152300 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20240704 | 152200 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20240704 | 152100 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 315 | 20240704 | 152000 | 29806710790 | 9090 | 9090 | 9090 | 9090 | 0 |
| 316 | 20240704 | 151900 | 29806710790 | 9090 | 9120 | 9120 | 9080 | 14015 |
| 317 | 20240704 | 151800 | 29679242560 | 9110 | 9120 | 9130 | 9100 | 3393 |
| 318 | 20240704 | 151700 | 29648326030 | 9130 | 9090 | 9140 | 9080 | 9373 |
| 319 | 20240704 | 151600 | 29562870280 | 9090 | 9080 | 9100 | 9080 | 4118 |
| 320 | 20240704 | 151500 | 29525433660 | 9080 | 9090 | 9100 | 9080 | 5992 |
| 321 | 20240704 | 151400 | 29471005420 | 9100 | 9100 | 9110 | 9070 | 11261 |
| 322 | 20240704 | 151300 | 29368644460 | 9110 | 9130 | 9140 | 9110 | 4940 |
| 323 | 20240704 | 151200 | 29323604440 | 9120 | 9140 | 9180 | 9120 | 23396 |
| 324 | 20240704 | 151100 | 29109435930 | 9150 | 9100 | 9150 | 9100 | 6645 |
| 325 | 20240704 | 151000 | 29048868080 | 9090 | 9090 | 9100 | 9070 | 9092 |
| 326 | 20240704 | 150900 | 28966183950 | 9090 | 9050 | 9090 | 9050 | 3732 |
| 327 | 20240704 | 150800 | 28932342100 | 9060 | 9060 | 9060 | 9040 | 5329 |
| 328 | 20240704 | 150700 | 28884110420 | 9070 | 9070 | 9070 | 9050 | 3561 |
| 329 | 20240704 | 150600 | 28851862520 | 9070 | 9050 | 9070 | 9040 | 6662 |
| 330 | 20240704 | 150500 | 28791564750 | 9060 | 9100 | 9100 | 9050 | 10696 |
| 331 | 20240704 | 150400 | 28694574730 | 9100 | 9110 | 9120 | 9090 | 5783 |
| 332 | 20240704 | 150300 | 28641925360 | 9110 | 9130 | 9140 | 9090 | 20092 |
| 333 | 20240704 | 150200 | 28458937310 | 9130 | 9140 | 9150 | 9130 | 3576 |
| 334 | 20240704 | 150100 | 28426255450 | 9140 | 9180 | 9180 | 9140 | 7662 |
| 335 | 20240704 | 150000 | 28356170540 | 9170 | 9180 | 9190 | 9170 | 2939 |
| 336 | 20240704 | 145900 | 28329203120 | 9170 | 9170 | 9190 | 9170 | 2176 |
| 337 | 20240704 | 145800 | 28309232260 | 9180 | 9170 | 9190 | 9170 | 3638 |
| 338 | 20240704 | 145700 | 28275835900 | 9180 | 9140 | 9180 | 9140 | 5321 |
| 339 | 20240704 | 145600 | 28227125460 | 9140 | 9150 | 9150 | 9140 | 3204 |
| 340 | 20240704 | 145500 | 28197836570 | 9140 | 9140 | 9150 | 9130 | 1458 |
| 341 | 20240704 | 145400 | 28184511440 | 9140 | 9150 | 9150 | 9140 | 2342 |
| 342 | 20240704 | 145300 | 28163100570 | 9150 | 9150 | 9160 | 9150 | 2693 |
| 343 | 20240704 | 145200 | 28138459590 | 9150 | 9150 | 9160 | 9150 | 1411 |
| 344 | 20240704 | 145100 | 28125548750 | 9150 | 9160 | 9160 | 9140 | 1950 |
| 345 | 20240704 | 145000 | 28107707170 | 9150 | 9160 | 9160 | 9140 | 989 |
| 346 | 20240704 | 144900 | 28098660650 | 9150 | 9150 | 9160 | 9150 | 208 |
| 347 | 20240704 | 144800 | 28096757420 | 9150 | 9180 | 9180 | 9140 | 8060 |
| 348 | 20240704 | 144700 | 28022965340 | 9180 | 9190 | 9190 | 9170 | 1123 |
| 349 | 20240704 | 144600 | 28012653580 | 9190 | 9180 | 9190 | 9170 | 1579 |
| 350 | 20240704 | 144500 | 27998152520 | 9180 | 9190 | 9200 | 9180 | 2812 |
| 351 | 20240704 | 144400 | 27972325070 | 9200 | 9170 | 9200 | 9170 | 2866 |
| 352 | 20240704 | 144300 | 27945991370 | 9170 | 9170 | 9180 | 9170 | 772 |
| 353 | 20240704 | 144200 | 27938908980 | 9170 | 9200 | 9210 | 9170 | 5489 |
| 354 | 20240704 | 144100 | 27888480660 | 9200 | 9190 | 9200 | 9190 | 2333 |
| 355 | 20240704 | 144000 | 27867032660 | 9190 | 9210 | 9210 | 9190 | 4535 |
| 356 | 20240704 | 143900 | 27825297100 | 9210 | 9190 | 9210 | 9190 | 11707 |
| 357 | 20240704 | 143800 | 27717660790 | 9190 | 9180 | 9190 | 9160 | 5462 |
| 358 | 20240704 | 143700 | 27667474500 | 9180 | 9150 | 9180 | 9140 | 2668 |
| 359 | 20240704 | 143600 | 27643043350 | 9150 | 9160 | 9160 | 9150 | 1488 |
| 360 | 20240704 | 143500 | 27629419780 | 9170 | 9150 | 9170 | 9140 | 2270 |
| 361 | 20240704 | 143400 | 27608630210 | 9160 | 9180 | 9180 | 9160 | 3145 |
| 362 | 20240704 | 143300 | 27579800600 | 9180 | 9160 | 9180 | 9160 | 326 |
| 363 | 20240704 | 143200 | 27576813310 | 9160 | 9170 | 9170 | 9160 | 393 |
| 364 | 20240704 | 143100 | 27573210740 | 9170 | 9150 | 9170 | 9150 | 1809 |
| 365 | 20240704 | 143000 | 27556645830 | 9150 | 9150 | 9170 | 9150 | 544 |
| 366 | 20240704 | 142900 | 27551664070 | 9150 | 9180 | 9190 | 9150 | 4468 |
| 367 | 20240704 | 142800 | 27510712300 | 9180 | 9150 | 9190 | 9150 | 3690 |
| 368 | 20240704 | 142700 | 27476832190 | 9150 | 9140 | 9150 | 9120 | 5094 |
| 369 | 20240704 | 142600 | 27430246360 | 9150 | 9130 | 9150 | 9110 | 6751 |
| 370 | 20240704 | 142500 | 27368633050 | 9130 | 9110 | 9130 | 9100 | 2297 |
| 371 | 20240704 | 142400 | 27347691260 | 9110 | 9130 | 9150 | 9110 | 4458 |
| 372 | 20240704 | 142300 | 27307048680 | 9130 | 9130 | 9170 | 9120 | 1576 |
| 373 | 20240704 | 142200 | 27292636310 | 9120 | 9140 | 9140 | 9120 | 3821 |
| 374 | 20240704 | 142100 | 27257740630 | 9140 | 9150 | 9160 | 9140 | 3987 |
| 375 | 20240704 | 142000 | 27221256980 | 9150 | 9160 | 9170 | 9150 | 1479 |
| 376 | 20240704 | 141900 | 27207711840 | 9160 | 9160 | 9170 | 9160 | 1176 |
| 377 | 20240704 | 141800 | 27196938750 | 9160 | 9170 | 9180 | 9160 | 386 |
| 378 | 20240704 | 141700 | 27193399390 | 9180 | 9180 | 9190 | 9180 | 317 |
| 379 | 20240704 | 141600 | 27190488600 | 9180 | 9160 | 9190 | 9160 | 2160 |
| 380 | 20240704 | 141500 | 27170665780 | 9160 | 9180 | 9180 | 9160 | 3472 |
| 381 | 20240704 | 141400 | 27138850760 | 9180 | 9180 | 9190 | 9170 | 942 |
| 382 | 20240704 | 141300 | 27130201570 | 9190 | 9180 | 9190 | 9180 | 584 |
| 383 | 20240704 | 141200 | 27124837470 | 9180 | 9160 | 9180 | 9150 | 2557 |
| 384 | 20240704 | 141100 | 27101397180 | 9160 | 9180 | 9180 | 9150 | 8883 |
| 385 | 20240704 | 141000 | 27020061810 | 9180 | 9180 | 9180 | 9150 | 1098 |
| 386 | 20240704 | 140900 | 27010004630 | 9160 | 9170 | 9180 | 9160 | 1002 |
| 387 | 20240704 | 140800 | 27000816530 | 9170 | 9170 | 9180 | 9160 | 2646 |
| 388 | 20240704 | 140700 | 26976554910 | 9180 | 9180 | 9180 | 9170 | 1146 |
| 389 | 20240704 | 140600 | 26966045250 | 9170 | 9160 | 9190 | 9150 | 2126 |
| 390 | 20240704 | 140500 | 26946562550 | 9160 | 9170 | 9170 | 9160 | 3153 |
| 391 | 20240704 | 140400 | 26917672380 | 9170 | 9170 | 9180 | 9170 | 1652 |
| 392 | 20240704 | 140300 | 26902523440 | 9170 | 9200 | 9200 | 9170 | 1460 |
| 393 | 20240704 | 140200 | 26889120130 | 9200 | 9190 | 9200 | 9180 | 4115 |
| 394 | 20240704 | 140100 | 26851314240 | 9190 | 9190 | 9190 | 9180 | 1157 |
| 395 | 20240704 | 140000 | 26840687280 | 9190 | 9200 | 9220 | 9190 | 1150 |
| 396 | 20240704 | 135900 | 26830106330 | 9200 | 9210 | 9210 | 9200 | 3498 |
| 397 | 20240704 | 135800 | 26797912890 | 9230 | 9220 | 9230 | 9210 | 2027 |
| 398 | 20240704 | 135700 | 26779241720 | 9220 | 9220 | 9230 | 9220 | 966 |
| 399 | 20240704 | 135600 | 26770329850 | 9220 | 9200 | 9230 | 9190 | 1356 |
| 400 | 20240704 | 135500 | 26757842430 | 9200 | 9210 | 9210 | 9200 | 3733 |
| 401 | 20240704 | 135400 | 26723475960 | 9210 | 9230 | 9230 | 9200 | 2104 |
| 402 | 20240704 | 135300 | 26704086880 | 9230 | 9220 | 9230 | 9210 | 1655 |
| 403 | 20240704 | 135200 | 26688831600 | 9230 | 9230 | 9240 | 9210 | 2766 |
| 404 | 20240704 | 135100 | 26663325850 | 9240 | 9200 | 9240 | 9200 | 2189 |
| 405 | 20240704 | 135000 | 26643143680 | 9200 | 9210 | 9210 | 9200 | 1508 |
| 406 | 20240704 | 134900 | 26629261440 | 9210 | 9220 | 9230 | 9210 | 1057 |
| 407 | 20240704 | 134800 | 26619525220 | 9230 | 9230 | 9230 | 9210 | 7961 |
| 408 | 20240704 | 134700 | 26546098130 | 9240 | 9230 | 9240 | 9220 | 5893 |
| 409 | 20240704 | 134600 | 26491712130 | 9240 | 9210 | 9240 | 9210 | 1034 |
| 410 | 20240704 | 134500 | 26482174760 | 9220 | 9210 | 9220 | 9200 | 3087 |
| 411 | 20240704 | 134400 | 26453734350 | 9210 | 9180 | 9240 | 9170 | 6049 |
| 412 | 20240704 | 134300 | 26398087640 | 9180 | 9170 | 9180 | 9160 | 754 |
| 413 | 20240704 | 134200 | 26391174640 | 9150 | 9160 | 9170 | 9140 | 2559 |
| 414 | 20240704 | 134100 | 26367752630 | 9150 | 9160 | 9170 | 9150 | 4900 |
| 415 | 20240704 | 134000 | 26322901760 | 9170 | 9180 | 9180 | 9160 | 948 |
| 416 | 20240704 | 133900 | 26314205280 | 9180 | 9160 | 9190 | 9160 | 17345 |
| 417 | 20240704 | 133800 | 26154972890 | 9160 | 9160 | 9160 | 9110 | 9864 |
| 418 | 20240704 | 133700 | 26064766220 | 9160 | 9170 | 9180 | 9160 | 1699 |
| 419 | 20240704 | 133600 | 26049186790 | 9160 | 9190 | 9190 | 9160 | 3912 |
| 420 | 20240704 | 133500 | 26013284310 | 9190 | 9200 | 9200 | 9190 | 2328 |
| 421 | 20240704 | 133400 | 25991886430 | 9200 | 9180 | 9200 | 9180 | 980 |
| 422 | 20240704 | 133300 | 25982875010 | 9180 | 9190 | 9200 | 9180 | 796 |
| 423 | 20240704 | 133200 | 25975559000 | 9190 | 9210 | 9210 | 9190 | 3618 |
| 424 | 20240704 | 133100 | 25942272940 | 9210 | 9190 | 9220 | 9190 | 3911 |
| 425 | 20240704 | 133000 | 25906285530 | 9190 | 9180 | 9200 | 9160 | 2557 |
| 426 | 20240704 | 132900 | 25882829220 | 9170 | 9220 | 9220 | 9170 | 4511 |
| 427 | 20240704 | 132800 | 25841375480 | 9230 | 9220 | 9230 | 9220 | 3166 |
| 428 | 20240704 | 132700 | 25812167080 | 9220 | 9200 | 9220 | 9200 | 3613 |
| 429 | 20240704 | 132600 | 25778882540 | 9190 | 9160 | 9200 | 9150 | 3518 |
| 430 | 20240704 | 132500 | 25746630370 | 9160 | 9200 | 9200 | 9140 | 15317 |
| 431 | 20240704 | 132400 | 25606271350 | 9200 | 9200 | 9210 | 9190 | 1341 |
| 432 | 20240704 | 132300 | 25593936060 | 9190 | 9200 | 9210 | 9190 | 1366 |
| 433 | 20240704 | 132200 | 25581377270 | 9210 | 9170 | 9210 | 9160 | 5510 |
| 434 | 20240704 | 132100 | 25530833480 | 9170 | 9230 | 9230 | 9170 | 14154 |
| 435 | 20240704 | 132000 | 25400663110 | 9240 | 9240 | 9240 | 9220 | 1742 |
| 436 | 20240704 | 131900 | 25384588500 | 9220 | 9240 | 9240 | 9220 | 9326 |
| 437 | 20240704 | 131800 | 25298536540 | 9250 | 9240 | 9260 | 9240 | 5120 |
| 438 | 20240704 | 131700 | 25251166850 | 9250 | 9240 | 9260 | 9240 | 4425 |
| 439 | 20240704 | 131600 | 25210245830 | 9240 | 9300 | 9330 | 9230 | 20005 |
| 440 | 20240704 | 131500 | 25024869230 | 9300 | 9310 | 9330 | 9290 | 8316 |
| 441 | 20240704 | 131400 | 24947478870 | 9300 | 9380 | 9380 | 9290 | 26386 |
| 442 | 20240704 | 131300 | 24701123750 | 9380 | 9340 | 9390 | 9340 | 29428 |
| 443 | 20240704 | 131200 | 24425298360 | 9340 | 9320 | 9380 | 9310 | 64229 |
| 444 | 20240704 | 131100 | 23825054900 | 9320 | 9310 | 9320 | 9300 | 12094 |
| 445 | 20240704 | 131000 | 23712421540 | 9300 | 9300 | 9310 | 9290 | 4489 |
| 446 | 20240704 | 130900 | 23670663420 | 9290 | 9290 | 9300 | 9280 | 6179 |
| 447 | 20240704 | 130800 | 23613243870 | 9290 | 9310 | 9320 | 9270 | 13141 |
| 448 | 20240704 | 130700 | 23491076150 | 9320 | 9310 | 9320 | 9290 | 7881 |
| 449 | 20240704 | 130600 | 23417722760 | 9300 | 9300 | 9320 | 9300 | 4467 |
| 450 | 20240704 | 130500 | 23376130310 | 9320 | 9310 | 9320 | 9290 | 8512 |
| 451 | 20240704 | 130400 | 23296883010 | 9290 | 9270 | 9310 | 9270 | 14281 |
| 452 | 20240704 | 130300 | 23164210650 | 9280 | 9280 | 9280 | 9270 | 617 |
| 453 | 20240704 | 130200 | 23158485890 | 9280 | 9270 | 9280 | 9270 | 567 |
| 454 | 20240704 | 130100 | 23153225450 | 9270 | 9260 | 9280 | 9260 | 801 |
| 455 | 20240704 | 130000 | 23145803270 | 9260 | 9280 | 9290 | 9260 | 588 |
| 456 | 20240704 | 125900 | 23140352620 | 9280 | 9270 | 9290 | 9250 | 3875 |
| 457 | 20240704 | 125800 | 23104427940 | 9270 | 9290 | 9290 | 9270 | 529 |
| 458 | 20240704 | 125700 | 23099518870 | 9290 | 9300 | 9300 | 9280 | 673 |
| 459 | 20240704 | 125600 | 23093263640 | 9300 | 9300 | 9300 | 9290 | 1237 |
| 460 | 20240704 | 125500 | 23081768850 | 9300 | 9280 | 9300 | 9280 | 3558 |
| 461 | 20240704 | 125400 | 23048736470 | 9280 | 9270 | 9280 | 9270 | 1199 |
| 462 | 20240704 | 125300 | 23037616490 | 9270 | 9290 | 9290 | 9270 | 1016 |
| 463 | 20240704 | 125200 | 23028192670 | 9290 | 9300 | 9300 | 9290 | 2582 |
| 464 | 20240704 | 125100 | 23004202780 | 9300 | 9300 | 9300 | 9290 | 2068 |
| 465 | 20240704 | 125000 | 22984982740 | 9290 | 9300 | 9300 | 9290 | 807 |
| 466 | 20240704 | 124900 | 22977481610 | 9300 | 9280 | 9300 | 9280 | 1113 |
| 467 | 20240704 | 124800 | 22967130910 | 9280 | 9280 | 9300 | 9280 | 5543 |
| 468 | 20240704 | 124700 | 22915612630 | 9280 | 9290 | 9290 | 9270 | 1059 |
| 469 | 20240704 | 124600 | 22905785360 | 9290 | 9310 | 9320 | 9290 | 10287 |
| 470 | 20240704 | 124500 | 22810055670 | 9300 | 9310 | 9320 | 9300 | 3676 |
| 471 | 20240704 | 124400 | 22775837560 | 9320 | 9280 | 9320 | 9280 | 15827 |
| 472 | 20240704 | 124300 | 22628644880 | 9290 | 9250 | 9290 | 9250 | 6566 |
| 473 | 20240704 | 124200 | 22567807170 | 9250 | 9220 | 9250 | 9220 | 3121 |
| 474 | 20240704 | 124100 | 22538970690 | 9220 | 9230 | 9240 | 9210 | 3841 |
| 475 | 20240704 | 124000 | 22503559590 | 9240 | 9240 | 9250 | 9240 | 1168 |
| 476 | 20240704 | 123900 | 22492766530 | 9240 | 9240 | 9260 | 9230 | 4739 |
| 477 | 20240704 | 123800 | 22448930830 | 9240 | 9240 | 9240 | 9230 | 1116 |
| 478 | 20240704 | 123700 | 22438619490 | 9240 | 9200 | 9240 | 9200 | 3432 |
| 479 | 20240704 | 123600 | 22406947920 | 9200 | 9190 | 9200 | 9180 | 7695 |
| 480 | 20240704 | 123500 | 22336199810 | 9200 | 9210 | 9210 | 9180 | 691 |
| 481 | 20240704 | 123400 | 22329846330 | 9210 | 9210 | 9220 | 9210 | 2856 |
| 482 | 20240704 | 123300 | 22303537260 | 9210 | 9180 | 9210 | 9180 | 2377 |
| 483 | 20240704 | 123200 | 22281665030 | 9180 | 9180 | 9200 | 9160 | 10562 |
| 484 | 20240704 | 123100 | 22184723340 | 9180 | 9200 | 9210 | 9180 | 17614 |
| 485 | 20240704 | 123000 | 22022697140 | 9210 | 9200 | 9220 | 9200 | 2520 |
| 486 | 20240704 | 122900 | 21999492980 | 9200 | 9220 | 9220 | 9200 | 943 |
| 487 | 20240704 | 122800 | 21990811290 | 9220 | 9210 | 9220 | 9200 | 4763 |
| 488 | 20240704 | 122700 | 21946959750 | 9220 | 9230 | 9230 | 9220 | 928 |
| 489 | 20240704 | 122600 | 21938403580 | 9220 | 9210 | 9230 | 9210 | 747 |
| 490 | 20240704 | 122500 | 21931514590 | 9210 | 9220 | 9220 | 9210 | 1704 |
| 491 | 20240704 | 122400 | 21915816590 | 9230 | 9210 | 9250 | 9210 | 1839 |
| 492 | 20240704 | 122300 | 21898840170 | 9210 | 9250 | 9250 | 9210 | 1535 |
| 493 | 20240704 | 122200 | 21884678360 | 9250 | 9220 | 9250 | 9210 | 4415 |
| 494 | 20240704 | 122100 | 21843977620 | 9220 | 9230 | 9230 | 9220 | 930 |
| 495 | 20240704 | 122000 | 21835397700 | 9220 | 9230 | 9260 | 9220 | 4366 |
| 496 | 20240704 | 121900 | 21795125600 | 9230 | 9230 | 9240 | 9230 | 1058 |
| 497 | 20240704 | 121800 | 21785358960 | 9230 | 9230 | 9240 | 9230 | 1189 |
| 498 | 20240704 | 121700 | 21774382460 | 9230 | 9240 | 9240 | 9230 | 2091 |
| 499 | 20240704 | 121600 | 21755080880 | 9230 | 9240 | 9250 | 9230 | 4140 |
| 500 | 20240704 | 121500 | 21716868150 | 9230 | 9240 | 9250 | 9230 | 5952 |
| 501 | 20240704 | 121400 | 21661894780 | 9250 | 9270 | 9270 | 9250 | 4391 |
| 502 | 20240704 | 121300 | 21621262860 | 9270 | 9270 | 9270 | 9250 | 1235 |
| 503 | 20240704 | 121200 | 21609825670 | 9270 | 9270 | 9270 | 9260 | 1880 |
| 504 | 20240704 | 121100 | 21592405640 | 9270 | 9260 | 9280 | 9250 | 2987 |
| 505 | 20240704 | 121000 | 21564763690 | 9250 | 9270 | 9280 | 9250 | 4285 |
| 506 | 20240704 | 120900 | 21525076920 | 9280 | 9290 | 9290 | 9270 | 387 |
| 507 | 20240704 | 120800 | 21521485240 | 9290 | 9290 | 9290 | 9280 | 994 |
| 508 | 20240704 | 120700 | 21512253610 | 9290 | 9290 | 9300 | 9290 | 2233 |
| 509 | 20240704 | 120600 | 21491509030 | 9290 | 9300 | 9300 | 9290 | 1788 |
| 510 | 20240704 | 120500 | 21474888450 | 9300 | 9320 | 9330 | 9300 | 5254 |
| 511 | 20240704 | 120400 | 21425948840 | 9320 | 9330 | 9340 | 9300 | 8571 |
| 512 | 20240704 | 120300 | 21346025330 | 9330 | 9250 | 9330 | 9250 | 23365 |
| 513 | 20240704 | 120200 | 21128889290 | 9250 | 9280 | 9280 | 9250 | 2187 |
| 514 | 20240704 | 120100 | 21108624730 | 9260 | 9270 | 9270 | 9250 | 1260 |
| 515 | 20240704 | 120000 | 21096955590 | 9270 | 9250 | 9270 | 9250 | 595 |
| 516 | 20240704 | 115900 | 21091442280 | 9250 | 9250 | 9260 | 9250 | 1307 |
| 517 | 20240704 | 115800 | 21079352310 | 9240 | 9250 | 9260 | 9240 | 2798 |
| 518 | 20240704 | 115700 | 21053487580 | 9260 | 9250 | 9260 | 9250 | 1812 |
| 519 | 20240704 | 115600 | 21036726570 | 9260 | 9260 | 9260 | 9250 | 1692 |
| 520 | 20240704 | 115500 | 21021060800 | 9260 | 9270 | 9280 | 9260 | 1545 |
| 521 | 20240704 | 115400 | 21006747270 | 9270 | 9260 | 9270 | 9260 | 504 |
| 522 | 20240704 | 115300 | 21002079270 | 9260 | 9290 | 9290 | 9260 | 96 |
| 523 | 20240704 | 115200 | 21001187990 | 9280 | 9270 | 9280 | 9250 | 10611 |
| 524 | 20240704 | 115100 | 20902845040 | 9260 | 9270 | 9270 | 9250 | 527 |
| 525 | 20240704 | 115000 | 20897966740 | 9270 | 9270 | 9270 | 9250 | 1583 |
| 526 | 20240704 | 114900 | 20883317440 | 9260 | 9280 | 9280 | 9260 | 1951 |
| 527 | 20240704 | 114800 | 20865235430 | 9280 | 9290 | 9300 | 9270 | 2245 |
| 528 | 20240704 | 114700 | 20844388300 | 9290 | 9290 | 9300 | 9290 | 1210 |
| 529 | 20240704 | 114600 | 20833144450 | 9280 | 9270 | 9300 | 9260 | 7386 |
| 530 | 20240704 | 114500 | 20764524870 | 9270 | 9250 | 9270 | 9240 | 3391 |
| 531 | 20240704 | 114400 | 20733146890 | 9240 | 9230 | 9240 | 9230 | 2288 |
| 532 | 20240704 | 114300 | 20712014370 | 9230 | 9210 | 9240 | 9210 | 4054 |
| 533 | 20240704 | 114200 | 20674642640 | 9210 | 9220 | 9230 | 9210 | 7507 |
| 534 | 20240704 | 114100 | 20605464930 | 9220 | 9220 | 9240 | 9220 | 2512 |
| 535 | 20240704 | 114000 | 20582283500 | 9220 | 9280 | 9280 | 9220 | 5041 |
| 536 | 20240704 | 113900 | 20535761070 | 9240 | 9260 | 9290 | 9240 | 6651 |
| 537 | 20240704 | 113800 | 20474269050 | 9250 | 9260 | 9270 | 9250 | 10723 |
| 538 | 20240704 | 113700 | 20375038940 | 9260 | 9270 | 9280 | 9260 | 2983 |
| 539 | 20240704 | 113600 | 20347400960 | 9270 | 9290 | 9290 | 9270 | 4064 |
| 540 | 20240704 | 113500 | 20309683230 | 9280 | 9280 | 9290 | 9280 | 1081 |
| 541 | 20240704 | 113400 | 20299644200 | 9280 | 9290 | 9290 | 9280 | 1386 |
| 542 | 20240704 | 113300 | 20286774120 | 9280 | 9270 | 9290 | 9270 | 3575 |
| 543 | 20240704 | 113200 | 20253603130 | 9270 | 9250 | 9270 | 9240 | 3431 |
| 544 | 20240704 | 113100 | 20221841810 | 9250 | 9270 | 9270 | 9240 | 7437 |
| 545 | 20240704 | 113000 | 20152962420 | 9270 | 9250 | 9270 | 9250 | 3804 |
| 546 | 20240704 | 112900 | 20117761910 | 9250 | 9260 | 9260 | 9250 | 1810 |
| 547 | 20240704 | 112800 | 20101005620 | 9260 | 9280 | 9280 | 9260 | 4766 |
| 548 | 20240704 | 112700 | 20056828240 | 9280 | 9280 | 9290 | 9270 | 1620 |
| 549 | 20240704 | 112600 | 20041795060 | 9270 | 9260 | 9290 | 9260 | 2027 |
| 550 | 20240704 | 112500 | 20022997280 | 9260 | 9250 | 9260 | 9250 | 1020 |
| 551 | 20240704 | 112400 | 20013553600 | 9260 | 9250 | 9260 | 9230 | 4316 |
| 552 | 20240704 | 112300 | 19973630530 | 9260 | 9270 | 9280 | 9230 | 14954 |
| 553 | 20240704 | 112200 | 19835260900 | 9270 | 9280 | 9290 | 9270 | 6746 |
| 554 | 20240704 | 112100 | 19772679690 | 9290 | 9300 | 9300 | 9280 | 2021 |
| 555 | 20240704 | 112000 | 19753911150 | 9300 | 9280 | 9300 | 9280 | 1623 |
| 556 | 20240704 | 111900 | 19738844140 | 9280 | 9300 | 9310 | 9280 | 2427 |
| 557 | 20240704 | 111800 | 19716313930 | 9310 | 9290 | 9320 | 9280 | 3386 |
| 558 | 20240704 | 111700 | 19684794750 | 9290 | 9310 | 9320 | 9290 | 5761 |
| 559 | 20240704 | 111600 | 19631206010 | 9310 | 9290 | 9320 | 9280 | 5225 |
| 560 | 20240704 | 111500 | 19582591990 | 9290 | 9260 | 9310 | 9260 | 4769 |
| 561 | 20240704 | 111400 | 19538305480 | 9260 | 9270 | 9290 | 9260 | 1765 |
| 562 | 20240704 | 111300 | 19521946070 | 9270 | 9270 | 9280 | 9260 | 3192 |
| 563 | 20240704 | 111200 | 19492362550 | 9270 | 9250 | 9270 | 9250 | 5541 |
| 564 | 20240704 | 111100 | 19441057640 | 9250 | 9270 | 9280 | 9250 | 3706 |
| 565 | 20240704 | 111000 | 19406722470 | 9270 | 9290 | 9290 | 9270 | 4402 |
| 566 | 20240704 | 110900 | 19365868650 | 9300 | 9290 | 9310 | 9290 | 3427 |
| 567 | 20240704 | 110800 | 19333994700 | 9290 | 9260 | 9300 | 9260 | 4612 |
| 568 | 20240704 | 110700 | 19291205610 | 9260 | 9240 | 9280 | 9240 | 21398 |
| 569 | 20240704 | 110600 | 19093198500 | 9240 | 9280 | 9290 | 9230 | 16474 |
| 570 | 20240704 | 110500 | 18940732220 | 9290 | 9270 | 9300 | 9270 | 3357 |
| 571 | 20240704 | 110400 | 18909582220 | 9270 | 9280 | 9300 | 9250 | 13871 |
| 572 | 20240704 | 110300 | 18780984040 | 9280 | 9330 | 9340 | 9280 | 13318 |
| 573 | 20240704 | 110200 | 18656956280 | 9330 | 9340 | 9350 | 9330 | 8915 |
| 574 | 20240704 | 110100 | 18573688350 | 9350 | 9350 | 9370 | 9330 | 8785 |
| 575 | 20240704 | 110000 | 18491597060 | 9350 | 9350 | 9370 | 9340 | 7986 |
| 576 | 20240704 | 105900 | 18416947810 | 9350 | 9380 | 9380 | 9330 | 27709 |
| 577 | 20240704 | 105800 | 18157384780 | 9380 | 9320 | 9400 | 9290 | 30410 |
| 578 | 20240704 | 105700 | 17873362570 | 9330 | 9340 | 9350 | 9320 | 9862 |
| 579 | 20240704 | 105600 | 17781345020 | 9350 | 9350 | 9380 | 9320 | 20329 |
| 580 | 20240704 | 105500 | 17591048410 | 9320 | 9340 | 9350 | 9310 | 14993 |
| 581 | 20240704 | 105400 | 17451254850 | 9340 | 9320 | 9340 | 9300 | 10812 |
| 582 | 20240704 | 105300 | 17350472040 | 9330 | 9380 | 9410 | 9280 | 45306 |
| 583 | 20240704 | 105200 | 16927457030 | 9380 | 9220 | 9450 | 9220 | 108791 |
| 584 | 20240704 | 105100 | 15908175490 | 9220 | 9240 | 9260 | 9200 | 13345 |
| 585 | 20240704 | 105000 | 15784899980 | 9240 | 9270 | 9280 | 9230 | 10549 |
| 586 | 20240704 | 104900 | 15687374420 | 9270 | 9320 | 9320 | 9250 | 24905 |
| 587 | 20240704 | 104800 | 15455797360 | 9320 | 9270 | 9330 | 9230 | 35991 |
| 588 | 20240704 | 104700 | 15121843990 | 9280 | 9190 | 9340 | 9170 | 36509 |
| 589 | 20240704 | 104600 | 14783421570 | 9190 | 9210 | 9210 | 9160 | 8216 |
| 590 | 20240704 | 104500 | 14707993000 | 9210 | 9160 | 9220 | 9150 | 12289 |
| 591 | 20240704 | 104400 | 14594894090 | 9160 | 9140 | 9180 | 9120 | 7711 |
| 592 | 20240704 | 104300 | 14524365990 | 9120 | 9150 | 9150 | 9110 | 14017 |
| 593 | 20240704 | 104200 | 14396509390 | 9150 | 9150 | 9160 | 9110 | 11674 |
| 594 | 20240704 | 104100 | 14289817800 | 9150 | 9130 | 9160 | 9120 | 9475 |
| 595 | 20240704 | 104000 | 14203200120 | 9120 | 9110 | 9150 | 9080 | 27938 |
| 596 | 20240704 | 103900 | 13948463990 | 9110 | 9170 | 9280 | 9060 | 39998 |
| 597 | 20240704 | 103800 | 13582118940 | 9180 | 9290 | 9300 | 9160 | 52718 |
| 598 | 20240704 | 103700 | 13096563920 | 9300 | 9280 | 9360 | 9260 | 39430 |
| 599 | 20240704 | 103600 | 12729176940 | 9270 | 9300 | 9350 | 9260 | 48740 |
| 600 | 20240704 | 103500 | 12275910900 | 9290 | 9390 | 9400 | 9250 | 105513 |
| 601 | 20240704 | 103400 | 11291448080 | 9370 | 9120 | 9430 | 9120 | 222104 |
| 602 | 20240704 | 103300 | 9225642400 | 9120 | 9090 | 9120 | 9090 | 6245 |
| 603 | 20240704 | 103200 | 9168793250 | 9080 | 9080 | 9110 | 9080 | 4090 |
| 604 | 20240704 | 103100 | 9131603380 | 9090 | 9080 | 9130 | 9080 | 15221 |
| 605 | 20240704 | 103000 | 8993013700 | 9080 | 9040 | 9080 | 9040 | 9330 |
| 606 | 20240704 | 102900 | 8908427570 | 9050 | 9050 | 9050 | 9040 | 831 |
| 607 | 20240704 | 102800 | 8900907670 | 9050 | 9060 | 9060 | 9050 | 2519 |
| 608 | 20240704 | 102700 | 8878108250 | 9060 | 9040 | 9060 | 9030 | 5335 |
| 609 | 20240704 | 102600 | 8829835320 | 9040 | 9010 | 9040 | 9010 | 2252 |
| 610 | 20240704 | 102500 | 8809518130 | 9000 | 8990 | 9010 | 8990 | 1031 |
| 611 | 20240704 | 102400 | 8800233400 | 9010 | 9000 | 9030 | 8990 | 2849 |
| 612 | 20240704 | 102300 | 8774547280 | 9000 | 9000 | 9000 | 8980 | 1108 |
| 613 | 20240704 | 102200 | 8764593800 | 9000 | 9010 | 9010 | 8980 | 3344 |
| 614 | 20240704 | 102100 | 8734520940 | 9010 | 9000 | 9020 | 8990 | 1837 |
| 615 | 20240704 | 102000 | 8717986380 | 9000 | 8960 | 9000 | 8950 | 4118 |
| 616 | 20240704 | 101900 | 8681060540 | 8960 | 8950 | 8960 | 8950 | 21 |
| 617 | 20240704 | 101800 | 8680872430 | 8960 | 8950 | 8960 | 8930 | 3550 |
| 618 | 20240704 | 101700 | 8649135170 | 8940 | 8940 | 8960 | 8940 | 3028 |
| 619 | 20240704 | 101600 | 8622059450 | 8940 | 8930 | 8940 | 8930 | 2765 |
| 620 | 20240704 | 101500 | 8597365770 | 8930 | 8930 | 8940 | 8920 | 1375 |
| 621 | 20240704 | 101400 | 8585090490 | 8920 | 8910 | 8940 | 8900 | 4890 |
| 622 | 20240704 | 101300 | 8541498980 | 8910 | 8930 | 8930 | 8910 | 4146 |
| 623 | 20240704 | 101200 | 8504528240 | 8920 | 8940 | 8960 | 8920 | 2847 |
| 624 | 20240704 | 101100 | 8479095170 | 8940 | 8960 | 8960 | 8930 | 1895 |
| 625 | 20240704 | 101000 | 8462138440 | 8950 | 8960 | 8960 | 8920 | 2086 |
| 626 | 20240704 | 100900 | 8443475580 | 8920 | 8940 | 8980 | 8920 | 11810 |
| 627 | 20240704 | 100800 | 8337800810 | 8930 | 8960 | 8960 | 8930 | 5176 |
| 628 | 20240704 | 100700 | 8291487220 | 8970 | 8980 | 8990 | 8960 | 1110 |
| 629 | 20240704 | 100600 | 8281524550 | 8950 | 8970 | 8970 | 8950 | 4386 |
| 630 | 20240704 | 100500 | 8242209040 | 8960 | 8970 | 8980 | 8960 | 4900 |
| 631 | 20240704 | 100400 | 8198256650 | 8970 | 8990 | 9020 | 8970 | 4942 |
| 632 | 20240704 | 100300 | 8153816600 | 8980 | 8980 | 9010 | 8970 | 8336 |
| 633 | 20240704 | 100200 | 8078893140 | 8980 | 9000 | 9000 | 8980 | 2176 |
| 634 | 20240704 | 100100 | 8059329990 | 8990 | 8980 | 9000 | 8980 | 2373 |
| 635 | 20240704 | 100000 | 8037990340 | 8980 | 9000 | 9020 | 8980 | 6375 |
| 636 | 20240704 | 095900 | 7980673010 | 9000 | 9050 | 9060 | 9000 | 11454 |
| 637 | 20240704 | 095800 | 7877137650 | 9040 | 9050 | 9060 | 9030 | 6589 |
| 638 | 20240704 | 095700 | 7817530250 | 9060 | 9000 | 9070 | 8990 | 8641 |
| 639 | 20240704 | 095600 | 7739418830 | 9030 | 9010 | 9030 | 8970 | 10427 |
| 640 | 20240704 | 095500 | 7645597110 | 9020 | 9060 | 9070 | 9000 | 22336 |
| 641 | 20240704 | 095400 | 7443881180 | 9070 | 9060 | 9090 | 9050 | 12205 |
| 642 | 20240704 | 095300 | 7333228880 | 9050 | 9050 | 9060 | 9050 | 6661 |
| 643 | 20240704 | 095200 | 7272920900 | 9060 | 9080 | 9080 | 9040 | 5841 |
| 644 | 20240704 | 095100 | 7219986570 | 9070 | 9060 | 9090 | 9040 | 9873 |
| 645 | 20240704 | 095000 | 7130481300 | 9050 | 9060 | 9070 | 9050 | 6349 |
| 646 | 20240704 | 094900 | 7072993980 | 9050 | 9100 | 9100 | 9040 | 20607 |
| 647 | 20240704 | 094800 | 6886276870 | 9100 | 9070 | 9100 | 9040 | 22779 |
| 648 | 20240704 | 094700 | 6679508070 | 9080 | 9050 | 9090 | 9050 | 19358 |
| 649 | 20240704 | 094600 | 6503933310 | 9050 | 9070 | 9080 | 9030 | 18876 |
| 650 | 20240704 | 094500 | 6333042450 | 9060 | 9030 | 9080 | 9030 | 8253 |
| 651 | 20240704 | 094400 | 6258265160 | 9030 | 9060 | 9130 | 9030 | 36404 |
| 652 | 20240704 | 094300 | 5927718560 | 9050 | 8990 | 9060 | 8990 | 21332 |
| 653 | 20240704 | 094200 | 5735051050 | 9000 | 9010 | 9020 | 8990 | 5766 |
| 654 | 20240704 | 094100 | 5683167960 | 9020 | 8920 | 9020 | 8920 | 14248 |
| 655 | 20240704 | 094000 | 5555232880 | 8920 | 8980 | 8990 | 8920 | 7304 |
| 656 | 20240704 | 093900 | 5489916820 | 8980 | 9000 | 9010 | 8960 | 30955 |
| 657 | 20240704 | 093800 | 5211684970 | 9000 | 9000 | 9030 | 8990 | 12919 |
| 658 | 20240704 | 093700 | 5095352910 | 9000 | 8990 | 9020 | 8980 | 19575 |
| 659 | 20240704 | 093600 | 4919161360 | 8990 | 8940 | 9020 | 8940 | 34736 |
| 660 | 20240704 | 093500 | 4607129960 | 8940 | 8970 | 8970 | 8920 | 19611 |
| 661 | 20240704 | 093400 | 4431826810 | 8970 | 8840 | 8970 | 8820 | 30474 |
| 662 | 20240704 | 093300 | 4160680460 | 8820 | 8800 | 8840 | 8780 | 6357 |
| 663 | 20240704 | 093200 | 4104676960 | 8800 | 8810 | 8830 | 8780 | 13201 |
| 664 | 20240704 | 093100 | 3988451770 | 8820 | 8720 | 8830 | 8680 | 8665 |
| 665 | 20240704 | 093000 | 3912499830 | 8730 | 8730 | 8740 | 8700 | 14964 |
| 666 | 20240704 | 092900 | 3781916260 | 8730 | 8770 | 8770 | 8730 | 5059 |
| 667 | 20240704 | 092800 | 3737661000 | 8770 | 8750 | 8770 | 8740 | 3315 |
| 668 | 20240704 | 092700 | 3708643070 | 8750 | 8740 | 8770 | 8730 | 8461 |
| 669 | 20240704 | 092600 | 3634635480 | 8740 | 8680 | 8740 | 8680 | 7829 |
| 670 | 20240704 | 092500 | 3566429660 | 8680 | 8640 | 8680 | 8630 | 6353 |
| 671 | 20240704 | 092400 | 3511451510 | 8640 | 8630 | 8650 | 8630 | 4959 |
| 672 | 20240704 | 092300 | 3468612910 | 8630 | 8660 | 8660 | 8630 | 15368 |
| 673 | 20240704 | 092200 | 3335935940 | 8660 | 8630 | 8670 | 8630 | 9567 |
| 674 | 20240704 | 092100 | 3253285270 | 8630 | 8660 | 8660 | 8620 | 18113 |
| 675 | 20240704 | 092000 | 3096871040 | 8660 | 8700 | 8700 | 8640 | 18672 |
| 676 | 20240704 | 091900 | 2935101450 | 8700 | 8700 | 8720 | 8680 | 7500 |
| 677 | 20240704 | 091800 | 2869861000 | 8700 | 8710 | 8720 | 8670 | 17312 |
| 678 | 20240704 | 091700 | 2719329890 | 8710 | 8700 | 8730 | 8700 | 8041 |
| 679 | 20240704 | 091600 | 2649316490 | 8710 | 8720 | 8720 | 8700 | 17582 |
| 680 | 20240704 | 091500 | 2496306750 | 8720 | 8720 | 8740 | 8700 | 8566 |
| 681 | 20240704 | 091400 | 2421643480 | 8720 | 8730 | 8740 | 8700 | 15302 |
| 682 | 20240704 | 091300 | 2288325170 | 8740 | 8710 | 8740 | 8680 | 14169 |
| 683 | 20240704 | 091200 | 2165016140 | 8710 | 8680 | 8720 | 8650 | 13073 |
| 684 | 20240704 | 091100 | 2051531000 | 8680 | 8790 | 8800 | 8630 | 53884 |
| 685 | 20240704 | 091000 | 1581198320 | 8800 | 8820 | 8850 | 8790 | 6693 |
| 686 | 20240704 | 090900 | 1522167710 | 8810 | 8780 | 8810 | 8770 | 13415 |
| 687 | 20240704 | 090800 | 1404249840 | 8790 | 8800 | 8800 | 8770 | 6526 |
| 688 | 20240704 | 090700 | 1346884530 | 8800 | 8760 | 8810 | 8750 | 10856 |
| 689 | 20240704 | 090600 | 1251414560 | 8760 | 8830 | 8830 | 8740 | 27392 |
| 690 | 20240704 | 090500 | 1010997470 | 8830 | 8850 | 8890 | 8820 | 14629 |
| 691 | 20240704 | 090400 | 881783070 | 8830 | 8880 | 8900 | 8810 | 12100 |
| 692 | 20240704 | 090300 | 774885410 | 8890 | 8830 | 8910 | 8780 | 15276 |
| 693 | 20240704 | 090200 | 639897610 | 8840 | 8870 | 8870 | 8810 | 14463 |
| 694 | 20240704 | 090100 | 512276400 | 8840 | 8850 | 8910 | 8820 | 23784 |
| 695 | 20240704 | 090000 | 301694130 | 8840 | 8900 | 8930 | 8830 | 31028 |