35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 3 | 20240705 | 203200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240705 | 203100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240705 | 203000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240705 | 202900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240705 | 202800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240705 | 202700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240705 | 202600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240705 | 202500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240705 | 202400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240705 | 202300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240705 | 202200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240705 | 202100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240705 | 202000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240705 | 201900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240705 | 201800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240705 | 201700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240705 | 201600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240705 | 201500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240705 | 201400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240705 | 201300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240705 | 201200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240705 | 201100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240705 | 201000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240705 | 200900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240705 | 200800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240705 | 200700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240705 | 200600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240705 | 200500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240705 | 200400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240705 | 200300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 33 | 20240705 | 200200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240705 | 200100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240705 | 200000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240705 | 195900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240705 | 195800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240705 | 195700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240705 | 195600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240705 | 195500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240705 | 195400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240705 | 195300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240705 | 195200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240705 | 195100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240705 | 195000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240705 | 194900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240705 | 194800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240705 | 194700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240705 | 194600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240705 | 194500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240705 | 194400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240705 | 194300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240705 | 194200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240705 | 194100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240705 | 194000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240705 | 193900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240705 | 193800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240705 | 193700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240705 | 193600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240705 | 193500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240705 | 193400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240705 | 193300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 63 | 20240705 | 193200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240705 | 193100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240705 | 193000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240705 | 192900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240705 | 192800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240705 | 192700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240705 | 192600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240705 | 192500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240705 | 192400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240705 | 192300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240705 | 192200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240705 | 192100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240705 | 192000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240705 | 191900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240705 | 191800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240705 | 191700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240705 | 191600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240705 | 191500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240705 | 191400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240705 | 191300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240705 | 191200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240705 | 191100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240705 | 191000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240705 | 190900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240705 | 190800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240705 | 190700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240705 | 190600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240705 | 190500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240705 | 190400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240705 | 190300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 93 | 20240705 | 190200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240705 | 190100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240705 | 190000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240705 | 185900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240705 | 185800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240705 | 185700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240705 | 185600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240705 | 185500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240705 | 185400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240705 | 185300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240705 | 185200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240705 | 185100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240705 | 185000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240705 | 184900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240705 | 184800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240705 | 184700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240705 | 184600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240705 | 184500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240705 | 184400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240705 | 184300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240705 | 184200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240705 | 184100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240705 | 184000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240705 | 183900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240705 | 183800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240705 | 183700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240705 | 183600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240705 | 183500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240705 | 183400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240705 | 183300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 123 | 20240705 | 183200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240705 | 183100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240705 | 183000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240705 | 182900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240705 | 182800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240705 | 182700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240705 | 182600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240705 | 182500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240705 | 182400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240705 | 182300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240705 | 182200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240705 | 182100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240705 | 182000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240705 | 181900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240705 | 181800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240705 | 181700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240705 | 181600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240705 | 181500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240705 | 181400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240705 | 181300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240705 | 181200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240705 | 181100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240705 | 181000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240705 | 180900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240705 | 180800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240705 | 180700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240705 | 180600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240705 | 180500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240705 | 180400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240705 | 180300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 153 | 20240705 | 180200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240705 | 180100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240705 | 180000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240705 | 175900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240705 | 175800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240705 | 175700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240705 | 175600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240705 | 175500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240705 | 175400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240705 | 175300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240705 | 175200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240705 | 175100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240705 | 175000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240705 | 174900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240705 | 174800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240705 | 174700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240705 | 174600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240705 | 174500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240705 | 174400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240705 | 174300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240705 | 174200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240705 | 174100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240705 | 174000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240705 | 173900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240705 | 173800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240705 | 173700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240705 | 173600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240705 | 173500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240705 | 173400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240705 | 173300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 183 | 20240705 | 173200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240705 | 173100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240705 | 173000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240705 | 172900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240705 | 172800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240705 | 172700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240705 | 172600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240705 | 172500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240705 | 172400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240705 | 172300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240705 | 172200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240705 | 172100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240705 | 172000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240705 | 171900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240705 | 171800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240705 | 171700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240705 | 171600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240705 | 171500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240705 | 171400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240705 | 171300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240705 | 171200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240705 | 171100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240705 | 171000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240705 | 170900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240705 | 170800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240705 | 170700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240705 | 170600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240705 | 170500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240705 | 170400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240705 | 170300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 213 | 20240705 | 170200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240705 | 170100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240705 | 170000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240705 | 165900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240705 | 165800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240705 | 165700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240705 | 165600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240705 | 165500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240705 | 165400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240705 | 165300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240705 | 165200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240705 | 165100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240705 | 165000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240705 | 164900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240705 | 164800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240705 | 164700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240705 | 164600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240705 | 164500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240705 | 164400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240705 | 164300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240705 | 164200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240705 | 164100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240705 | 164000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240705 | 163900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240705 | 163800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240705 | 163700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240705 | 163600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240705 | 163500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240705 | 163400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240705 | 163300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 243 | 20240705 | 163200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240705 | 163100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240705 | 163000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240705 | 162900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240705 | 162800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240705 | 162700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240705 | 162600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240705 | 162500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240705 | 162400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240705 | 162300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240705 | 162200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240705 | 162100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240705 | 162000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240705 | 161900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240705 | 161800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240705 | 161700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240705 | 161600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240705 | 161500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240705 | 161400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240705 | 161300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240705 | 161200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240705 | 161100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240705 | 161000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240705 | 160900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240705 | 160800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240705 | 160700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240705 | 160600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240705 | 160500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240705 | 160400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240705 | 160300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 273 | 20240705 | 160200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240705 | 160100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240705 | 160000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240705 | 155900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240705 | 155800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240705 | 155700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240705 | 155600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240705 | 155500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240705 | 155400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240705 | 155300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240705 | 155200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240705 | 155100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20240705 | 155000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20240705 | 154900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20240705 | 154800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20240705 | 154700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20240705 | 154600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20240705 | 154500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20240705 | 154400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20240705 | 154300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20240705 | 154200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20240705 | 154100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20240705 | 154000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20240705 | 153900 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20240705 | 153800 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20240705 | 153700 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20240705 | 153600 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20240705 | 153500 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20240705 | 153400 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20240705 | 153300 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 303 | 20240705 | 153200 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20240705 | 153100 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20240705 | 153000 | 13231386890 | 8960 | 8960 | 8960 | 8960 | 37221 |
| 306 | 20240705 | 152900 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 307 | 20240705 | 152800 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 308 | 20240705 | 152700 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20240705 | 152600 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 310 | 20240705 | 152500 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 311 | 20240705 | 152400 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 312 | 20240705 | 152300 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 313 | 20240705 | 152200 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 314 | 20240705 | 152100 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 315 | 20240705 | 152000 | 12897886730 | 8920 | 8920 | 8920 | 8920 | 0 |
| 316 | 20240705 | 151900 | 12897886730 | 8920 | 8890 | 8930 | 8890 | 6144 |
| 317 | 20240705 | 151800 | 12843168120 | 8900 | 8900 | 8910 | 8890 | 2561 |
| 318 | 20240705 | 151700 | 12820378980 | 8900 | 8910 | 8910 | 8900 | 6086 |
| 319 | 20240705 | 151600 | 12766196650 | 8910 | 8930 | 8940 | 8900 | 2185 |
| 320 | 20240705 | 151500 | 12746725440 | 8910 | 8910 | 8930 | 8900 | 3926 |
| 321 | 20240705 | 151400 | 12711718470 | 8900 | 8940 | 8940 | 8900 | 15475 |
| 322 | 20240705 | 151300 | 12573814610 | 8940 | 8930 | 8940 | 8930 | 2442 |
| 323 | 20240705 | 151200 | 12552003990 | 8930 | 8910 | 8940 | 8910 | 3802 |
| 324 | 20240705 | 151100 | 12518085420 | 8920 | 8910 | 8920 | 8910 | 1689 |
| 325 | 20240705 | 151000 | 12503034500 | 8910 | 8920 | 8930 | 8910 | 6580 |
| 326 | 20240705 | 150900 | 12444373180 | 8920 | 8940 | 8950 | 8920 | 10593 |
| 327 | 20240705 | 150800 | 12349732250 | 8950 | 8930 | 8950 | 8930 | 1725 |
| 328 | 20240705 | 150700 | 12334298690 | 8940 | 8950 | 8950 | 8930 | 529 |
| 329 | 20240705 | 150600 | 12329568070 | 8940 | 8950 | 8950 | 8930 | 2959 |
| 330 | 20240705 | 150500 | 12303119630 | 8950 | 8940 | 8950 | 8930 | 3677 |
| 331 | 20240705 | 150400 | 12270260270 | 8950 | 8950 | 8950 | 8930 | 3400 |
| 332 | 20240705 | 150300 | 12239856090 | 8950 | 8950 | 8950 | 8940 | 501 |
| 333 | 20240705 | 150200 | 12235375250 | 8970 | 8940 | 8970 | 8940 | 1752 |
| 334 | 20240705 | 150100 | 12219708860 | 8960 | 8990 | 8990 | 8950 | 10129 |
| 335 | 20240705 | 150000 | 12128880270 | 8990 | 8990 | 8990 | 8980 | 1063 |
| 336 | 20240705 | 145900 | 12119329010 | 8980 | 8990 | 9000 | 8980 | 414 |
| 337 | 20240705 | 145800 | 12115606870 | 9000 | 9000 | 9000 | 8990 | 2108 |
| 338 | 20240705 | 145700 | 12096654960 | 9000 | 8990 | 9020 | 8990 | 7253 |
| 339 | 20240705 | 145600 | 12031300250 | 8990 | 8970 | 8990 | 8970 | 2515 |
| 340 | 20240705 | 145500 | 12008720630 | 8980 | 8990 | 8990 | 8970 | 1343 |
| 341 | 20240705 | 145400 | 11996661820 | 8990 | 9010 | 9010 | 8990 | 1773 |
| 342 | 20240705 | 145300 | 11980714300 | 9010 | 8970 | 9010 | 8960 | 10008 |
| 343 | 20240705 | 145200 | 11890763480 | 8970 | 8950 | 8980 | 8940 | 4371 |
| 344 | 20240705 | 145100 | 11851599160 | 8940 | 8950 | 8950 | 8940 | 1701 |
| 345 | 20240705 | 145000 | 11836380660 | 8940 | 8940 | 8950 | 8940 | 3935 |
| 346 | 20240705 | 144900 | 11801191640 | 8940 | 8930 | 8950 | 8930 | 2693 |
| 347 | 20240705 | 144800 | 11777117800 | 8950 | 8930 | 8950 | 8920 | 9231 |
| 348 | 20240705 | 144700 | 11694590120 | 8920 | 8920 | 8930 | 8910 | 1756 |
| 349 | 20240705 | 144600 | 11678928070 | 8930 | 8930 | 8930 | 8920 | 917 |
| 350 | 20240705 | 144500 | 11670747250 | 8930 | 8950 | 8950 | 8920 | 2909 |
| 351 | 20240705 | 144400 | 11644736950 | 8910 | 8920 | 8950 | 8900 | 4985 |
| 352 | 20240705 | 144300 | 11600279470 | 8930 | 8930 | 8940 | 8930 | 303 |
| 353 | 20240705 | 144200 | 11597573600 | 8920 | 8920 | 8920 | 8910 | 2882 |
| 354 | 20240705 | 144100 | 11571872570 | 8920 | 8930 | 8930 | 8920 | 1580 |
| 355 | 20240705 | 144000 | 11557775270 | 8930 | 8930 | 8930 | 8920 | 1434 |
| 356 | 20240705 | 143900 | 11544982010 | 8920 | 8910 | 8920 | 8910 | 505 |
| 357 | 20240705 | 143800 | 11540480820 | 8930 | 8900 | 8930 | 8900 | 1198 |
| 358 | 20240705 | 143700 | 11529797940 | 8910 | 8900 | 8910 | 8890 | 347 |
| 359 | 20240705 | 143600 | 11526709520 | 8900 | 8900 | 8900 | 8900 | 1706 |
| 360 | 20240705 | 143500 | 11511526120 | 8910 | 8940 | 8940 | 8910 | 2325 |
| 361 | 20240705 | 143400 | 11490795180 | 8940 | 8920 | 8940 | 8910 | 2966 |
| 362 | 20240705 | 143300 | 11464361860 | 8910 | 8920 | 8930 | 8910 | 3555 |
| 363 | 20240705 | 143200 | 11432651600 | 8920 | 8950 | 8950 | 8920 | 3357 |
| 364 | 20240705 | 143100 | 11402661610 | 8960 | 9040 | 9040 | 8960 | 3544 |
| 365 | 20240705 | 143000 | 11370785500 | 9010 | 8980 | 9040 | 8940 | 13259 |
| 366 | 20240705 | 142900 | 11251467800 | 8980 | 8940 | 8990 | 8940 | 7991 |
| 367 | 20240705 | 142800 | 11179856810 | 8950 | 8920 | 8950 | 8920 | 2330 |
| 368 | 20240705 | 142700 | 11159056690 | 8880 | 8930 | 8960 | 8880 | 6462 |
| 369 | 20240705 | 142600 | 11101520100 | 8930 | 8880 | 8980 | 8880 | 16438 |
| 370 | 20240705 | 142500 | 10954728030 | 8890 | 8890 | 8890 | 8880 | 607 |
| 371 | 20240705 | 142400 | 10949337460 | 8890 | 8870 | 8900 | 8860 | 4149 |
| 372 | 20240705 | 142300 | 10912478440 | 8870 | 8840 | 8870 | 8840 | 2134 |
| 373 | 20240705 | 142200 | 10893579650 | 8840 | 8820 | 8850 | 8820 | 324 |
| 374 | 20240705 | 142100 | 10890716020 | 8820 | 8840 | 8850 | 8820 | 1507 |
| 375 | 20240705 | 142000 | 10877408570 | 8850 | 8840 | 8850 | 8840 | 557 |
| 376 | 20240705 | 141900 | 10872484570 | 8840 | 8840 | 8840 | 8830 | 917 |
| 377 | 20240705 | 141800 | 10864385140 | 8830 | 8850 | 8850 | 8830 | 475 |
| 378 | 20240705 | 141700 | 10860188110 | 8850 | 8860 | 8860 | 8850 | 172 |
| 379 | 20240705 | 141600 | 10858665800 | 8860 | 8850 | 8860 | 8830 | 1771 |
| 380 | 20240705 | 141500 | 10843027010 | 8860 | 8830 | 8860 | 8830 | 4276 |
| 381 | 20240705 | 141400 | 10805212310 | 8830 | 8840 | 8840 | 8830 | 526 |
| 382 | 20240705 | 141300 | 10800564130 | 8830 | 8830 | 8840 | 8830 | 693 |
| 383 | 20240705 | 141200 | 10794444930 | 8830 | 8830 | 8830 | 8820 | 404 |
| 384 | 20240705 | 141100 | 10790878710 | 8820 | 8840 | 8840 | 8820 | 711 |
| 385 | 20240705 | 141000 | 10784603000 | 8840 | 8840 | 8840 | 8830 | 1550 |
| 386 | 20240705 | 140900 | 10770904010 | 8840 | 8840 | 8840 | 8830 | 1424 |
| 387 | 20240705 | 140800 | 10758317690 | 8840 | 8840 | 8840 | 8830 | 1479 |
| 388 | 20240705 | 140700 | 10745243380 | 8840 | 8840 | 8850 | 8840 | 1860 |
| 389 | 20240705 | 140600 | 10728800350 | 8850 | 8860 | 8900 | 8850 | 2181 |
| 390 | 20240705 | 140500 | 10709475710 | 8860 | 8850 | 8890 | 8840 | 6289 |
| 391 | 20240705 | 140400 | 10653771160 | 8850 | 8850 | 8870 | 8840 | 773 |
| 392 | 20240705 | 140300 | 10646922710 | 8850 | 8890 | 8900 | 8850 | 6083 |
| 393 | 20240705 | 140200 | 10592986930 | 8890 | 8920 | 8920 | 8890 | 5659 |
| 394 | 20240705 | 140100 | 10542607360 | 8920 | 8910 | 8930 | 8900 | 10255 |
| 395 | 20240705 | 140000 | 10451181580 | 8920 | 8910 | 8930 | 8900 | 8928 |
| 396 | 20240705 | 135900 | 10371642950 | 8900 | 8870 | 8900 | 8850 | 1580 |
| 397 | 20240705 | 135800 | 10357608410 | 8880 | 8840 | 8880 | 8830 | 6651 |
| 398 | 20240705 | 135700 | 10298685760 | 8840 | 8840 | 8850 | 8830 | 881 |
| 399 | 20240705 | 135600 | 10290896130 | 8850 | 8830 | 8850 | 8820 | 1186 |
| 400 | 20240705 | 135500 | 10280415740 | 8830 | 8820 | 8830 | 8820 | 362 |
| 401 | 20240705 | 135400 | 10277220980 | 8820 | 8820 | 8830 | 8820 | 569 |
| 402 | 20240705 | 135300 | 10272202390 | 8820 | 8830 | 8830 | 8820 | 1660 |
| 403 | 20240705 | 135200 | 10257560480 | 8820 | 8830 | 8830 | 8820 | 724 |
| 404 | 20240705 | 135100 | 10251172390 | 8830 | 8830 | 8830 | 8830 | 418 |
| 405 | 20240705 | 135000 | 10247481450 | 8830 | 8830 | 8830 | 8820 | 303 |
| 406 | 20240705 | 134900 | 10244807320 | 8830 | 8840 | 8840 | 8820 | 1647 |
| 407 | 20240705 | 134800 | 10230261420 | 8830 | 8790 | 8840 | 8790 | 1159 |
| 408 | 20240705 | 134700 | 10220043270 | 8790 | 8810 | 8810 | 8780 | 4485 |
| 409 | 20240705 | 134600 | 10180610220 | 8800 | 8800 | 8810 | 8800 | 1169 |
| 410 | 20240705 | 134500 | 10170319300 | 8800 | 8810 | 8810 | 8800 | 2279 |
| 411 | 20240705 | 134400 | 10150254150 | 8810 | 8810 | 8810 | 8800 | 833 |
| 412 | 20240705 | 134300 | 10142916500 | 8810 | 8810 | 8810 | 8810 | 1681 |
| 413 | 20240705 | 134200 | 10128106890 | 8810 | 8800 | 8810 | 8790 | 1431 |
| 414 | 20240705 | 134100 | 10115513590 | 8800 | 8810 | 8810 | 8800 | 623 |
| 415 | 20240705 | 134000 | 10110027590 | 8810 | 8800 | 8810 | 8790 | 432 |
| 416 | 20240705 | 133900 | 10106226030 | 8800 | 8780 | 8800 | 8780 | 828 |
| 417 | 20240705 | 133800 | 10098953230 | 8780 | 8790 | 8800 | 8770 | 1447 |
| 418 | 20240705 | 133700 | 10086254090 | 8800 | 8780 | 8800 | 8760 | 4972 |
| 419 | 20240705 | 133600 | 10042546050 | 8780 | 8770 | 8780 | 8760 | 1531 |
| 420 | 20240705 | 133500 | 10029119020 | 8780 | 8770 | 8780 | 8770 | 1160 |
| 421 | 20240705 | 133400 | 10018945130 | 8760 | 8760 | 8770 | 8760 | 981 |
| 422 | 20240705 | 133300 | 10010351470 | 8760 | 8770 | 8770 | 8760 | 1130 |
| 423 | 20240705 | 133200 | 10000448720 | 8760 | 8760 | 8760 | 8760 | 663 |
| 424 | 20240705 | 133100 | 9994640840 | 8760 | 8780 | 8790 | 8750 | 6767 |
| 425 | 20240705 | 133000 | 9935400010 | 8780 | 8760 | 8780 | 8750 | 8187 |
| 426 | 20240705 | 132900 | 9863731560 | 8760 | 8780 | 8780 | 8750 | 13265 |
| 427 | 20240705 | 132800 | 9747480510 | 8780 | 8780 | 8790 | 8770 | 7017 |
| 428 | 20240705 | 132700 | 9685875570 | 8790 | 8790 | 8790 | 8790 | 774 |
| 429 | 20240705 | 132600 | 9679072110 | 8790 | 8790 | 8790 | 8790 | 2055 |
| 430 | 20240705 | 132500 | 9661008660 | 8800 | 8780 | 8800 | 8780 | 2300 |
| 431 | 20240705 | 132400 | 9640783450 | 8780 | 8810 | 8810 | 8780 | 4832 |
| 432 | 20240705 | 132300 | 9598288410 | 8810 | 8810 | 8810 | 8800 | 2837 |
| 433 | 20240705 | 132200 | 9573299250 | 8810 | 8820 | 8820 | 8810 | 1713 |
| 434 | 20240705 | 132100 | 9558194290 | 8830 | 8830 | 8830 | 8820 | 426 |
| 435 | 20240705 | 132000 | 9554435510 | 8830 | 8840 | 8860 | 8820 | 2134 |
| 436 | 20240705 | 131900 | 9535586760 | 8860 | 8840 | 8860 | 8840 | 7 |
| 437 | 20240705 | 131800 | 9535524780 | 8850 | 8850 | 8850 | 8830 | 156 |
| 438 | 20240705 | 131700 | 9534144650 | 8830 | 8860 | 8860 | 8830 | 590 |
| 439 | 20240705 | 131600 | 9528932540 | 8860 | 8830 | 8860 | 8830 | 347 |
| 440 | 20240705 | 131500 | 9525868470 | 8830 | 8830 | 8830 | 8830 | 672 |
| 441 | 20240705 | 131400 | 9519934710 | 8820 | 8830 | 8830 | 8820 | 421 |
| 442 | 20240705 | 131300 | 9516219580 | 8830 | 8820 | 8830 | 8820 | 379 |
| 443 | 20240705 | 131200 | 9512874000 | 8830 | 8820 | 8830 | 8820 | 943 |
| 444 | 20240705 | 131100 | 9504554320 | 8820 | 8840 | 8840 | 8820 | 2849 |
| 445 | 20240705 | 131000 | 9479409100 | 8840 | 8840 | 8850 | 8830 | 701 |
| 446 | 20240705 | 130900 | 9473214700 | 8850 | 8850 | 8860 | 8840 | 2851 |
| 447 | 20240705 | 130800 | 9447989120 | 8850 | 8870 | 8870 | 8850 | 1784 |
| 448 | 20240705 | 130700 | 9432185240 | 8860 | 8870 | 8870 | 8860 | 462 |
| 449 | 20240705 | 130600 | 9428087550 | 8870 | 8860 | 8870 | 8840 | 4538 |
| 450 | 20240705 | 130500 | 9387869310 | 8860 | 8850 | 8860 | 8850 | 340 |
| 451 | 20240705 | 130400 | 9384857600 | 8850 | 8850 | 8860 | 8840 | 2657 |
| 452 | 20240705 | 130300 | 9361339200 | 8840 | 8840 | 8840 | 8830 | 1465 |
| 453 | 20240705 | 130200 | 9348392990 | 8830 | 8840 | 8840 | 8830 | 825 |
| 454 | 20240705 | 130100 | 9341105370 | 8830 | 8840 | 8840 | 8830 | 302 |
| 455 | 20240705 | 130000 | 9338436100 | 8840 | 8830 | 8840 | 8830 | 263 |
| 456 | 20240705 | 125900 | 9336113760 | 8840 | 8810 | 8840 | 8810 | 986 |
| 457 | 20240705 | 125800 | 9327427040 | 8840 | 8800 | 8840 | 8800 | 1301 |
| 458 | 20240705 | 125700 | 9315967680 | 8800 | 8810 | 8820 | 8800 | 3935 |
| 459 | 20240705 | 125600 | 9281334200 | 8800 | 8840 | 8840 | 8800 | 4182 |
| 460 | 20240705 | 125500 | 9244476020 | 8830 | 8840 | 8840 | 8830 | 781 |
| 461 | 20240705 | 125400 | 9237579170 | 8850 | 8850 | 8850 | 8840 | 59 |
| 462 | 20240705 | 125300 | 9237057040 | 8850 | 8850 | 8850 | 8830 | 2843 |
| 463 | 20240705 | 125200 | 9211923030 | 8840 | 8840 | 8850 | 8840 | 2278 |
| 464 | 20240705 | 125100 | 9191783190 | 8840 | 8830 | 8840 | 8820 | 2097 |
| 465 | 20240705 | 125000 | 9173269630 | 8830 | 8830 | 8830 | 8810 | 1605 |
| 466 | 20240705 | 124900 | 9159105940 | 8830 | 8810 | 8830 | 8810 | 2659 |
| 467 | 20240705 | 124800 | 9135641990 | 8810 | 8800 | 8810 | 8780 | 3305 |
| 468 | 20240705 | 124700 | 9106560300 | 8800 | 8780 | 8800 | 8770 | 970 |
| 469 | 20240705 | 124600 | 9098039410 | 8770 | 8780 | 8780 | 8770 | 1303 |
| 470 | 20240705 | 124500 | 9086606080 | 8780 | 8780 | 8790 | 8750 | 7891 |
| 471 | 20240705 | 124400 | 9017466180 | 8780 | 8780 | 8790 | 8770 | 1910 |
| 472 | 20240705 | 124300 | 9000692950 | 8780 | 8810 | 8810 | 8780 | 15793 |
| 473 | 20240705 | 124200 | 8861787510 | 8810 | 8810 | 8820 | 8800 | 1929 |
| 474 | 20240705 | 124100 | 8844794440 | 8810 | 8800 | 8810 | 8800 | 2901 |
| 475 | 20240705 | 124000 | 8819250990 | 8800 | 8810 | 8820 | 8800 | 7758 |
| 476 | 20240705 | 123900 | 8750952630 | 8820 | 8820 | 8830 | 8810 | 5142 |
| 477 | 20240705 | 123800 | 8705626110 | 8830 | 8840 | 8840 | 8820 | 7421 |
| 478 | 20240705 | 123700 | 8640129600 | 8840 | 8860 | 8860 | 8830 | 2808 |
| 479 | 20240705 | 123600 | 8615302680 | 8840 | 8820 | 8870 | 8820 | 1651 |
| 480 | 20240705 | 123500 | 8600709610 | 8830 | 8820 | 8830 | 8820 | 2009 |
| 481 | 20240705 | 123400 | 8582984210 | 8830 | 8870 | 8870 | 8820 | 33973 |
| 482 | 20240705 | 123300 | 8282451970 | 8880 | 8880 | 8880 | 8870 | 1416 |
| 483 | 20240705 | 123200 | 8269888410 | 8880 | 8870 | 8880 | 8870 | 1236 |
| 484 | 20240705 | 123100 | 8258917070 | 8880 | 8870 | 8880 | 8870 | 4695 |
| 485 | 20240705 | 123000 | 8217271740 | 8880 | 8880 | 8880 | 8870 | 621 |
| 486 | 20240705 | 122900 | 8211761340 | 8880 | 8880 | 8880 | 8880 | 1211 |
| 487 | 20240705 | 122800 | 8201007660 | 8880 | 8890 | 8890 | 8880 | 3015 |
| 488 | 20240705 | 122700 | 8174233960 | 8890 | 8890 | 8890 | 8880 | 672 |
| 489 | 20240705 | 122600 | 8168265490 | 8890 | 8890 | 8900 | 8890 | 491 |
| 490 | 20240705 | 122500 | 8163899300 | 8890 | 8920 | 8920 | 8880 | 5722 |
| 491 | 20240705 | 122400 | 8112973770 | 8920 | 8920 | 8930 | 8920 | 4130 |
| 492 | 20240705 | 122300 | 8076134080 | 8930 | 8930 | 8930 | 8920 | 937 |
| 493 | 20240705 | 122200 | 8067772310 | 8930 | 8920 | 8930 | 8920 | 244 |
| 494 | 20240705 | 122100 | 8065593490 | 8920 | 8900 | 8920 | 8900 | 190 |
| 495 | 20240705 | 122000 | 8063901090 | 8900 | 8900 | 8900 | 8880 | 1568 |
| 496 | 20240705 | 121900 | 8049960650 | 8920 | 8890 | 8920 | 8890 | 2312 |
| 497 | 20240705 | 121800 | 8029392140 | 8890 | 8890 | 8900 | 8890 | 868 |
| 498 | 20240705 | 121700 | 8021671040 | 8900 | 8900 | 8900 | 8890 | 1747 |
| 499 | 20240705 | 121600 | 8006132530 | 8900 | 8890 | 8900 | 8890 | 1136 |
| 500 | 20240705 | 121500 | 7996032230 | 8890 | 8900 | 8900 | 8890 | 470 |
| 501 | 20240705 | 121400 | 7991850230 | 8910 | 8900 | 8910 | 8890 | 520 |
| 502 | 20240705 | 121300 | 7987222430 | 8890 | 8900 | 8910 | 8890 | 4684 |
| 503 | 20240705 | 121200 | 7945553680 | 8900 | 8930 | 8930 | 8900 | 2931 |
| 504 | 20240705 | 121100 | 7919440150 | 8910 | 8930 | 8930 | 8900 | 16863 |
| 505 | 20240705 | 121000 | 7769184430 | 8940 | 8940 | 8960 | 8930 | 1552 |
| 506 | 20240705 | 120900 | 7755312770 | 8930 | 8930 | 8950 | 8930 | 1048 |
| 507 | 20240705 | 120800 | 7745953490 | 8930 | 8920 | 8930 | 8920 | 2830 |
| 508 | 20240705 | 120700 | 7720703690 | 8920 | 8930 | 8940 | 8920 | 1197 |
| 509 | 20240705 | 120600 | 7710014940 | 8940 | 8960 | 8960 | 8920 | 18246 |
| 510 | 20240705 | 120500 | 7546896050 | 8960 | 8960 | 8960 | 8950 | 427 |
| 511 | 20240705 | 120400 | 7543070330 | 8970 | 8960 | 8970 | 8950 | 727 |
| 512 | 20240705 | 120300 | 7536554170 | 8960 | 8950 | 8960 | 8950 | 2288 |
| 513 | 20240705 | 120200 | 7516075410 | 8960 | 8960 | 8960 | 8950 | 1371 |
| 514 | 20240705 | 120100 | 7503804480 | 8960 | 8990 | 9000 | 8950 | 3463 |
| 515 | 20240705 | 120000 | 7472773150 | 8990 | 8950 | 8990 | 8950 | 5454 |
| 516 | 20240705 | 115900 | 7423947690 | 8950 | 8950 | 8950 | 8940 | 311 |
| 517 | 20240705 | 115800 | 7421165190 | 8940 | 8940 | 8950 | 8930 | 2743 |
| 518 | 20240705 | 115700 | 7396645180 | 8940 | 8970 | 8980 | 8940 | 10838 |
| 519 | 20240705 | 115600 | 7299573850 | 8970 | 8980 | 8980 | 8970 | 3250 |
| 520 | 20240705 | 115500 | 7270420910 | 8980 | 8980 | 8980 | 8970 | 655 |
| 521 | 20240705 | 115400 | 7264539020 | 8980 | 8980 | 8980 | 8970 | 187 |
| 522 | 20240705 | 115300 | 7262860160 | 8980 | 8990 | 9000 | 8970 | 4190 |
| 523 | 20240705 | 115200 | 7225201050 | 9000 | 9000 | 9000 | 8990 | 714 |
| 524 | 20240705 | 115100 | 7218780050 | 8990 | 8990 | 9000 | 8990 | 627 |
| 525 | 20240705 | 115000 | 7213143300 | 9000 | 9020 | 9020 | 9000 | 5510 |
| 526 | 20240705 | 114900 | 7163545990 | 9030 | 9030 | 9030 | 9030 | 124 |
| 527 | 20240705 | 114800 | 7162426270 | 9030 | 9020 | 9030 | 9020 | 217 |
| 528 | 20240705 | 114700 | 7160468890 | 9010 | 9020 | 9020 | 9010 | 2227 |
| 529 | 20240705 | 114600 | 7140394490 | 9020 | 9020 | 9050 | 9020 | 1644 |
| 530 | 20240705 | 114500 | 7125564800 | 9020 | 9040 | 9040 | 9020 | 2167 |
| 531 | 20240705 | 114400 | 7106009220 | 9040 | 9030 | 9040 | 9030 | 135 |
| 532 | 20240705 | 114300 | 7104790110 | 9030 | 9030 | 9040 | 9030 | 184 |
| 533 | 20240705 | 114200 | 7103128580 | 9040 | 9050 | 9050 | 9030 | 1885 |
| 534 | 20240705 | 114100 | 7086079820 | 9060 | 9050 | 9070 | 9050 | 2913 |
| 535 | 20240705 | 114000 | 7059690430 | 9050 | 9050 | 9060 | 9050 | 404 |
| 536 | 20240705 | 113900 | 7056032850 | 9050 | 9040 | 9050 | 9040 | 707 |
| 537 | 20240705 | 113800 | 7049636130 | 9030 | 9020 | 9030 | 9020 | 726 |
| 538 | 20240705 | 113700 | 7043084550 | 9020 | 9030 | 9030 | 9020 | 208 |
| 539 | 20240705 | 113600 | 7041206320 | 9030 | 9010 | 9030 | 9010 | 1346 |
| 540 | 20240705 | 113500 | 7029065720 | 9010 | 9010 | 9010 | 9010 | 700 |
| 541 | 20240705 | 113400 | 7022758720 | 9010 | 9010 | 9010 | 9000 | 1636 |
| 542 | 20240705 | 113300 | 7008024390 | 9010 | 9010 | 9020 | 9010 | 1403 |
| 543 | 20240705 | 113200 | 6995383350 | 9010 | 9010 | 9020 | 9010 | 53 |
| 544 | 20240705 | 113100 | 6994905520 | 9010 | 9030 | 9030 | 9010 | 1520 |
| 545 | 20240705 | 113000 | 6981191380 | 9030 | 9010 | 9030 | 9000 | 998 |
| 546 | 20240705 | 112900 | 6972193310 | 9000 | 9020 | 9020 | 9000 | 4437 |
| 547 | 20240705 | 112800 | 6932210960 | 9020 | 9030 | 9030 | 9020 | 608 |
| 548 | 20240705 | 112700 | 6926726720 | 9020 | 9020 | 9020 | 9020 | 377 |
| 549 | 20240705 | 112600 | 6923326180 | 9020 | 9020 | 9030 | 9020 | 768 |
| 550 | 20240705 | 112500 | 6916398770 | 9020 | 9020 | 9030 | 9010 | 3349 |
| 551 | 20240705 | 112400 | 6886186120 | 9020 | 9040 | 9040 | 9020 | 2217 |
| 552 | 20240705 | 112300 | 6866180920 | 9040 | 9040 | 9050 | 9040 | 325 |
| 553 | 20240705 | 112200 | 6863241410 | 9050 | 9040 | 9050 | 9040 | 259 |
| 554 | 20240705 | 112100 | 6860900040 | 9040 | 9030 | 9040 | 9020 | 1446 |
| 555 | 20240705 | 112000 | 6847846110 | 9030 | 9070 | 9070 | 9030 | 7504 |
| 556 | 20240705 | 111900 | 6779952940 | 9080 | 9080 | 9090 | 9080 | 1791 |
| 557 | 20240705 | 111800 | 6763690640 | 9080 | 9080 | 9080 | 9080 | 1352 |
| 558 | 20240705 | 111700 | 6751414480 | 9080 | 9070 | 9080 | 9070 | 640 |
| 559 | 20240705 | 111600 | 6745609550 | 9080 | 9100 | 9100 | 9080 | 947 |
| 560 | 20240705 | 111500 | 6737007120 | 9100 | 9090 | 9100 | 9080 | 1922 |
| 561 | 20240705 | 111400 | 6719537050 | 9090 | 9130 | 9130 | 9080 | 5445 |
| 562 | 20240705 | 111300 | 6669944220 | 9130 | 9140 | 9150 | 9120 | 6869 |
| 563 | 20240705 | 111200 | 6607212970 | 9140 | 9120 | 9150 | 9100 | 12388 |
| 564 | 20240705 | 111100 | 6494095800 | 9120 | 9090 | 9120 | 9080 | 5484 |
| 565 | 20240705 | 111000 | 6444163640 | 9100 | 9070 | 9100 | 9070 | 1736 |
| 566 | 20240705 | 110900 | 6428404510 | 9080 | 9090 | 9100 | 9070 | 261 |
| 567 | 20240705 | 110800 | 6426031860 | 9100 | 9090 | 9110 | 9080 | 2377 |
| 568 | 20240705 | 110700 | 6404421880 | 9090 | 9090 | 9090 | 9080 | 503 |
| 569 | 20240705 | 110600 | 6399854130 | 9090 | 9100 | 9100 | 9080 | 2084 |
| 570 | 20240705 | 110500 | 6380907280 | 9100 | 9120 | 9120 | 9090 | 2830 |
| 571 | 20240705 | 110400 | 6355146040 | 9120 | 9090 | 9130 | 9070 | 8393 |
| 572 | 20240705 | 110300 | 6278717530 | 9090 | 9100 | 9100 | 9080 | 2699 |
| 573 | 20240705 | 110200 | 6254206690 | 9080 | 9120 | 9120 | 9080 | 3554 |
| 574 | 20240705 | 110100 | 6221868470 | 9120 | 9080 | 9140 | 9030 | 19091 |
| 575 | 20240705 | 110000 | 6047924970 | 9040 | 9010 | 9100 | 9010 | 7291 |
| 576 | 20240705 | 105900 | 5981849840 | 9020 | 9020 | 9020 | 9020 | 144 |
| 577 | 20240705 | 105800 | 5980550960 | 9020 | 9000 | 9030 | 8990 | 2093 |
| 578 | 20240705 | 105700 | 5961708580 | 9000 | 8990 | 9000 | 8980 | 1335 |
| 579 | 20240705 | 105600 | 5949711470 | 8990 | 8990 | 8990 | 8980 | 1089 |
| 580 | 20240705 | 105500 | 5939923160 | 8990 | 8970 | 8990 | 8970 | 899 |
| 581 | 20240705 | 105400 | 5931845350 | 8970 | 8980 | 8980 | 8960 | 665 |
| 582 | 20240705 | 105300 | 5925880080 | 8980 | 8970 | 8980 | 8960 | 200 |
| 583 | 20240705 | 105200 | 5924086570 | 8950 | 8950 | 8950 | 8940 | 834 |
| 584 | 20240705 | 105100 | 5916623600 | 8940 | 8960 | 8970 | 8940 | 1672 |
| 585 | 20240705 | 105000 | 5901654450 | 8970 | 8940 | 8970 | 8940 | 1584 |
| 586 | 20240705 | 104900 | 5887484840 | 8940 | 8950 | 8950 | 8930 | 964 |
| 587 | 20240705 | 104800 | 5878867610 | 8950 | 8950 | 8960 | 8940 | 211 |
| 588 | 20240705 | 104700 | 5876980160 | 8940 | 8930 | 8940 | 8930 | 2297 |
| 589 | 20240705 | 104600 | 5856455470 | 8940 | 8940 | 8950 | 8940 | 567 |
| 590 | 20240705 | 104500 | 5851386460 | 8940 | 8930 | 8940 | 8930 | 1618 |
| 591 | 20240705 | 104400 | 5836928770 | 8930 | 8930 | 8940 | 8930 | 2568 |
| 592 | 20240705 | 104300 | 5813988490 | 8930 | 8950 | 8980 | 8930 | 1586 |
| 593 | 20240705 | 104200 | 5799800610 | 8950 | 8980 | 8980 | 8940 | 1945 |
| 594 | 20240705 | 104100 | 5782384940 | 8980 | 8950 | 8980 | 8950 | 666 |
| 595 | 20240705 | 104000 | 5776410620 | 8950 | 8950 | 8980 | 8940 | 708 |
| 596 | 20240705 | 103900 | 5770063220 | 8950 | 8950 | 8950 | 8930 | 2361 |
| 597 | 20240705 | 103800 | 5748968290 | 8960 | 8960 | 8980 | 8940 | 4235 |
| 598 | 20240705 | 103700 | 5711069440 | 8950 | 8960 | 8960 | 8950 | 2328 |
| 599 | 20240705 | 103600 | 5690214660 | 8960 | 8940 | 8970 | 8940 | 2701 |
| 600 | 20240705 | 103500 | 5665999290 | 8940 | 8960 | 8960 | 8940 | 6967 |
| 601 | 20240705 | 103400 | 5603631950 | 8960 | 8980 | 8980 | 8950 | 6556 |
| 602 | 20240705 | 103300 | 5544883760 | 8990 | 9000 | 9000 | 8970 | 3873 |
| 603 | 20240705 | 103200 | 5510087170 | 8990 | 9020 | 9020 | 8990 | 194 |
| 604 | 20240705 | 103100 | 5508341540 | 9000 | 9000 | 9020 | 9000 | 754 |
| 605 | 20240705 | 103000 | 5501554360 | 9000 | 9040 | 9040 | 9000 | 502 |
| 606 | 20240705 | 102900 | 5497029950 | 9040 | 9020 | 9040 | 9000 | 1093 |
| 607 | 20240705 | 102800 | 5487172670 | 9020 | 8980 | 9020 | 8970 | 1678 |
| 608 | 20240705 | 102700 | 5472077080 | 8980 | 8970 | 8980 | 8970 | 1139 |
| 609 | 20240705 | 102600 | 5461857870 | 8970 | 8980 | 8980 | 8970 | 3168 |
| 610 | 20240705 | 102500 | 5433439980 | 8990 | 8990 | 8990 | 8960 | 5934 |
| 611 | 20240705 | 102400 | 5380158520 | 8990 | 8980 | 9000 | 8980 | 3673 |
| 612 | 20240705 | 102300 | 5347170500 | 8990 | 8990 | 8990 | 8980 | 2292 |
| 613 | 20240705 | 102200 | 5326582490 | 8990 | 9040 | 9040 | 8990 | 14087 |
| 614 | 20240705 | 102100 | 5199745000 | 9020 | 9020 | 9040 | 9010 | 3009 |
| 615 | 20240705 | 102000 | 5172601470 | 9020 | 9040 | 9040 | 9020 | 4549 |
| 616 | 20240705 | 101900 | 5131536340 | 9040 | 9050 | 9050 | 9040 | 569 |
| 617 | 20240705 | 101800 | 5126388530 | 9050 | 9040 | 9050 | 9040 | 673 |
| 618 | 20240705 | 101700 | 5120301780 | 9050 | 9050 | 9050 | 9040 | 718 |
| 619 | 20240705 | 101600 | 5113809800 | 9050 | 9030 | 9050 | 9030 | 1422 |
| 620 | 20240705 | 101500 | 5100968040 | 9030 | 9020 | 9050 | 9020 | 2848 |
| 621 | 20240705 | 101400 | 5075262060 | 9020 | 9050 | 9060 | 9010 | 12566 |
| 622 | 20240705 | 101300 | 4961721260 | 9050 | 9070 | 9070 | 9050 | 8006 |
| 623 | 20240705 | 101200 | 4889189090 | 9070 | 9070 | 9080 | 9070 | 1861 |
| 624 | 20240705 | 101100 | 4872309770 | 9080 | 9090 | 9090 | 9070 | 2271 |
| 625 | 20240705 | 101000 | 4851681220 | 9090 | 9070 | 9090 | 9070 | 509 |
| 626 | 20240705 | 100900 | 4847064470 | 9070 | 9080 | 9080 | 9060 | 9200 |
| 627 | 20240705 | 100800 | 4763599400 | 9080 | 9100 | 9120 | 9080 | 5631 |
| 628 | 20240705 | 100700 | 4712374440 | 9110 | 9120 | 9120 | 9090 | 4054 |
| 629 | 20240705 | 100600 | 4675464250 | 9110 | 9100 | 9110 | 9100 | 3793 |
| 630 | 20240705 | 100500 | 4640924540 | 9100 | 9120 | 9120 | 9100 | 2410 |
| 631 | 20240705 | 100400 | 4618983020 | 9110 | 9120 | 9130 | 9100 | 4440 |
| 632 | 20240705 | 100300 | 4578523510 | 9120 | 9140 | 9140 | 9110 | 5568 |
| 633 | 20240705 | 100200 | 4527698620 | 9140 | 9140 | 9150 | 9130 | 5008 |
| 634 | 20240705 | 100100 | 4481926860 | 9140 | 9140 | 9150 | 9130 | 3051 |
| 635 | 20240705 | 100000 | 4454037340 | 9130 | 9140 | 9140 | 9130 | 2032 |
| 636 | 20240705 | 095900 | 4435472580 | 9140 | 9140 | 9150 | 9140 | 2399 |
| 637 | 20240705 | 095800 | 4413537650 | 9140 | 9130 | 9140 | 9130 | 2770 |
| 638 | 20240705 | 095700 | 4388234050 | 9130 | 9110 | 9150 | 9110 | 6326 |
| 639 | 20240705 | 095600 | 4330535570 | 9110 | 9150 | 9160 | 9110 | 1766 |
| 640 | 20240705 | 095500 | 4314402570 | 9150 | 9120 | 9150 | 9110 | 2141 |
| 641 | 20240705 | 095400 | 4294840560 | 9110 | 9090 | 9130 | 9090 | 1679 |
| 642 | 20240705 | 095300 | 4279548560 | 9090 | 9080 | 9100 | 9070 | 2270 |
| 643 | 20240705 | 095200 | 4258926130 | 9080 | 9090 | 9090 | 9080 | 1171 |
| 644 | 20240705 | 095100 | 4248291290 | 9090 | 9080 | 9100 | 9070 | 6326 |
| 645 | 20240705 | 095000 | 4190833780 | 9080 | 9080 | 9100 | 9070 | 2926 |
| 646 | 20240705 | 094900 | 4164289500 | 9080 | 9100 | 9110 | 9080 | 2234 |
| 647 | 20240705 | 094800 | 4143957410 | 9100 | 9070 | 9110 | 9060 | 2704 |
| 648 | 20240705 | 094700 | 4119433910 | 9090 | 9090 | 9110 | 9040 | 9405 |
| 649 | 20240705 | 094600 | 4034127360 | 9090 | 9100 | 9110 | 9090 | 3086 |
| 650 | 20240705 | 094500 | 4006071220 | 9100 | 9120 | 9120 | 9090 | 10244 |
| 651 | 20240705 | 094400 | 3912820540 | 9120 | 9150 | 9150 | 9120 | 2932 |
| 652 | 20240705 | 094300 | 3886048920 | 9150 | 9150 | 9150 | 9130 | 2082 |
| 653 | 20240705 | 094200 | 3867001520 | 9150 | 9170 | 9180 | 9110 | 3012 |
| 654 | 20240705 | 094100 | 3839444900 | 9170 | 9170 | 9170 | 9140 | 2789 |
| 655 | 20240705 | 094000 | 3813900490 | 9170 | 9090 | 9210 | 9080 | 21744 |
| 656 | 20240705 | 093900 | 3615048890 | 9090 | 9100 | 9100 | 9090 | 534 |
| 657 | 20240705 | 093800 | 3610194490 | 9090 | 9100 | 9100 | 9090 | 1693 |
| 658 | 20240705 | 093700 | 3594799430 | 9100 | 9120 | 9120 | 9100 | 783 |
| 659 | 20240705 | 093600 | 3587671720 | 9100 | 9090 | 9130 | 9090 | 451 |
| 660 | 20240705 | 093500 | 3583562440 | 9100 | 9090 | 9150 | 9080 | 10715 |
| 661 | 20240705 | 093400 | 3485813890 | 9080 | 9090 | 9100 | 9080 | 880 |
| 662 | 20240705 | 093300 | 3477814980 | 9100 | 9070 | 9100 | 9050 | 8568 |
| 663 | 20240705 | 093200 | 3400072300 | 9050 | 9120 | 9130 | 9050 | 19077 |
| 664 | 20240705 | 093100 | 3226533130 | 9110 | 9090 | 9120 | 9080 | 4296 |
| 665 | 20240705 | 093000 | 3187429950 | 9100 | 9130 | 9130 | 9090 | 5718 |
| 666 | 20240705 | 092900 | 3135311690 | 9120 | 9040 | 9120 | 9040 | 6421 |
| 667 | 20240705 | 092800 | 3076953450 | 9040 | 9020 | 9050 | 9020 | 2810 |
| 668 | 20240705 | 092700 | 3051566940 | 9040 | 9020 | 9050 | 9010 | 3648 |
| 669 | 20240705 | 092600 | 3018674240 | 9010 | 9020 | 9020 | 9010 | 1383 |
| 670 | 20240705 | 092500 | 3006206870 | 9030 | 9030 | 9050 | 9010 | 2149 |
| 671 | 20240705 | 092400 | 2986816160 | 9020 | 9050 | 9050 | 9020 | 852 |
| 672 | 20240705 | 092300 | 2979119130 | 9050 | 9030 | 9070 | 9010 | 5931 |
| 673 | 20240705 | 092200 | 2925420090 | 9030 | 9000 | 9030 | 8990 | 6798 |
| 674 | 20240705 | 092100 | 2864202230 | 8990 | 9010 | 9010 | 8990 | 3019 |
| 675 | 20240705 | 092000 | 2837032710 | 9020 | 9000 | 9020 | 9000 | 2544 |
| 676 | 20240705 | 091900 | 2814121290 | 9000 | 9020 | 9020 | 9000 | 3555 |
| 677 | 20240705 | 091800 | 2782115740 | 9030 | 9010 | 9050 | 9010 | 2887 |
| 678 | 20240705 | 091700 | 2756017810 | 9010 | 8930 | 9010 | 8930 | 5008 |
| 679 | 20240705 | 091600 | 2711090390 | 8930 | 8970 | 8970 | 8920 | 7321 |
| 680 | 20240705 | 091500 | 2645662280 | 8950 | 8970 | 8970 | 8940 | 10414 |
| 681 | 20240705 | 091400 | 2552431350 | 8970 | 9000 | 9020 | 8970 | 8869 |
| 682 | 20240705 | 091300 | 2472660230 | 9000 | 9010 | 9010 | 8990 | 7011 |
| 683 | 20240705 | 091200 | 2409546480 | 9010 | 9050 | 9050 | 9010 | 6775 |
| 684 | 20240705 | 091100 | 2348426740 | 9050 | 9030 | 9080 | 9000 | 17868 |
| 685 | 20240705 | 091000 | 2186921770 | 9030 | 9130 | 9140 | 9020 | 13156 |
| 686 | 20240705 | 090900 | 2067512470 | 9130 | 9180 | 9180 | 9120 | 9247 |
| 687 | 20240705 | 090800 | 1983130530 | 9190 | 9170 | 9210 | 9120 | 10918 |
| 688 | 20240705 | 090700 | 1882894190 | 9190 | 9260 | 9270 | 9150 | 22746 |
| 689 | 20240705 | 090600 | 1673804460 | 9260 | 8960 | 9270 | 8940 | 64326 |
| 690 | 20240705 | 090500 | 1084415520 | 8950 | 8920 | 8960 | 8910 | 3515 |
| 691 | 20240705 | 090400 | 1053007460 | 8920 | 8940 | 8970 | 8920 | 15206 |
| 692 | 20240705 | 090300 | 917069960 | 8950 | 8880 | 9010 | 8850 | 13629 |
| 693 | 20240705 | 090200 | 795684220 | 8880 | 8940 | 8940 | 8820 | 27857 |
| 694 | 20240705 | 090100 | 548620130 | 8920 | 9000 | 9050 | 8920 | 18462 |
| 695 | 20240705 | 090000 | 382679600 | 9000 | 9090 | 9090 | 8980 | 40729 |