35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 3 | 20240708 | 203200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240708 | 203100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240708 | 203000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240708 | 202900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240708 | 202800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240708 | 202700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240708 | 202600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240708 | 202500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240708 | 202400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240708 | 202300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240708 | 202200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240708 | 202100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240708 | 202000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240708 | 201900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240708 | 201800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240708 | 201700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240708 | 201600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240708 | 201500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240708 | 201400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240708 | 201300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240708 | 201200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240708 | 201100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240708 | 201000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240708 | 200900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240708 | 200800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240708 | 200700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240708 | 200600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240708 | 200500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240708 | 200400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240708 | 200300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 33 | 20240708 | 200200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240708 | 200100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240708 | 200000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240708 | 195900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240708 | 195800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240708 | 195700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240708 | 195600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240708 | 195500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240708 | 195400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240708 | 195300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240708 | 195200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240708 | 195100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240708 | 195000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240708 | 194900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240708 | 194800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240708 | 194700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240708 | 194600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240708 | 194500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240708 | 194400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240708 | 194300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240708 | 194200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240708 | 194100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240708 | 194000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240708 | 193900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240708 | 193800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240708 | 193700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240708 | 193600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240708 | 193500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240708 | 193400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240708 | 193300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 63 | 20240708 | 193200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240708 | 193100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240708 | 193000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240708 | 192900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240708 | 192800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240708 | 192700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240708 | 192600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240708 | 192500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240708 | 192400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240708 | 192300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240708 | 192200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240708 | 192100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240708 | 192000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240708 | 191900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240708 | 191800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240708 | 191700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240708 | 191600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240708 | 191500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240708 | 191400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240708 | 191300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240708 | 191200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240708 | 191100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240708 | 191000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240708 | 190900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240708 | 190800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240708 | 190700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240708 | 190600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240708 | 190500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240708 | 190400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240708 | 190300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 93 | 20240708 | 190200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240708 | 190100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240708 | 190000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240708 | 185900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240708 | 185800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240708 | 185700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240708 | 185600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240708 | 185500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240708 | 185400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240708 | 185300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240708 | 185200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240708 | 185100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240708 | 185000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240708 | 184900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240708 | 184800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240708 | 184700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240708 | 184600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240708 | 184500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240708 | 184400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240708 | 184300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240708 | 184200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240708 | 184100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240708 | 184000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240708 | 183900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240708 | 183800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240708 | 183700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240708 | 183600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240708 | 183500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240708 | 183400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240708 | 183300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 123 | 20240708 | 183200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240708 | 183100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240708 | 183000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240708 | 182900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240708 | 182800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240708 | 182700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240708 | 182600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240708 | 182500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240708 | 182400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240708 | 182300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240708 | 182200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240708 | 182100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240708 | 182000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240708 | 181900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240708 | 181800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240708 | 181700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240708 | 181600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240708 | 181500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240708 | 181400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240708 | 181300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240708 | 181200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240708 | 181100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240708 | 181000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240708 | 180900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240708 | 180800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240708 | 180700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240708 | 180600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240708 | 180500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240708 | 180400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240708 | 180300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 153 | 20240708 | 180200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240708 | 180100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240708 | 180000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240708 | 175900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240708 | 175800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240708 | 175700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240708 | 175600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240708 | 175500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240708 | 175400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240708 | 175300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240708 | 175200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240708 | 175100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240708 | 175000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240708 | 174900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240708 | 174800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240708 | 174700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240708 | 174600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240708 | 174500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240708 | 174400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240708 | 174300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240708 | 174200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240708 | 174100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240708 | 174000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240708 | 173900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240708 | 173800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240708 | 173700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240708 | 173600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240708 | 173500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240708 | 173400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240708 | 173300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 183 | 20240708 | 173200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240708 | 173100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240708 | 173000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240708 | 172900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240708 | 172800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240708 | 172700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240708 | 172600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240708 | 172500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240708 | 172400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240708 | 172300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240708 | 172200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240708 | 172100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240708 | 172000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240708 | 171900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240708 | 171800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240708 | 171700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240708 | 171600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240708 | 171500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240708 | 171400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240708 | 171300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240708 | 171200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240708 | 171100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240708 | 171000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240708 | 170900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240708 | 170800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240708 | 170700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240708 | 170600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240708 | 170500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240708 | 170400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240708 | 170300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 213 | 20240708 | 170200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240708 | 170100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240708 | 170000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240708 | 165900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240708 | 165800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240708 | 165700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240708 | 165600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240708 | 165500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240708 | 165400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240708 | 165300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240708 | 165200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240708 | 165100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240708 | 165000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240708 | 164900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240708 | 164800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240708 | 164700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240708 | 164600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240708 | 164500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240708 | 164400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240708 | 164300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240708 | 164200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240708 | 164100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240708 | 164000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240708 | 163900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240708 | 163800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240708 | 163700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240708 | 163600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240708 | 163500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240708 | 163400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240708 | 163300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 243 | 20240708 | 163200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240708 | 163100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240708 | 163000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240708 | 162900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240708 | 162800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240708 | 162700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240708 | 162600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240708 | 162500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240708 | 162400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240708 | 162300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240708 | 162200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240708 | 162100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240708 | 162000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240708 | 161900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240708 | 161800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240708 | 161700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240708 | 161600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240708 | 161500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240708 | 161400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240708 | 161300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240708 | 161200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240708 | 161100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240708 | 161000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240708 | 160900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240708 | 160800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240708 | 160700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240708 | 160600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240708 | 160500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240708 | 160400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240708 | 160300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 273 | 20240708 | 160200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240708 | 160100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240708 | 160000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240708 | 155900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240708 | 155800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240708 | 155700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240708 | 155600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240708 | 155500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240708 | 155400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240708 | 155300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240708 | 155200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240708 | 155100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240708 | 155000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240708 | 154900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240708 | 154800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240708 | 154700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240708 | 154600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240708 | 154500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240708 | 154400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240708 | 154300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240708 | 154200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240708 | 154100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240708 | 154000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240708 | 153900 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240708 | 153800 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240708 | 153700 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240708 | 153600 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240708 | 153500 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240708 | 153400 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240708 | 153300 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 303 | 20240708 | 153200 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240708 | 153100 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240708 | 153000 | 40420872110 | 9460 | 9460 | 9460 | 9460 | 45646 |
| 306 | 20240708 | 152900 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 307 | 20240708 | 152800 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 308 | 20240708 | 152700 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 309 | 20240708 | 152600 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 310 | 20240708 | 152500 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 311 | 20240708 | 152400 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 312 | 20240708 | 152300 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 313 | 20240708 | 152200 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 314 | 20240708 | 152100 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 315 | 20240708 | 152000 | 39989060950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 316 | 20240708 | 151900 | 39989060950 | 9470 | 9480 | 9480 | 9450 | 19821 |
| 317 | 20240708 | 151800 | 39801302680 | 9480 | 9460 | 9480 | 9460 | 7722 |
| 318 | 20240708 | 151700 | 39728132760 | 9460 | 9480 | 9480 | 9460 | 5031 |
| 319 | 20240708 | 151600 | 39680482230 | 9470 | 9470 | 9480 | 9460 | 4190 |
| 320 | 20240708 | 151500 | 39640812810 | 9470 | 9460 | 9480 | 9460 | 8583 |
| 321 | 20240708 | 151400 | 39559543540 | 9460 | 9470 | 9470 | 9460 | 3414 |
| 322 | 20240708 | 151300 | 39527219570 | 9470 | 9460 | 9480 | 9460 | 5569 |
| 323 | 20240708 | 151200 | 39474481160 | 9470 | 9470 | 9470 | 9460 | 2579 |
| 324 | 20240708 | 151100 | 39450074120 | 9470 | 9470 | 9480 | 9450 | 10752 |
| 325 | 20240708 | 151000 | 39348316200 | 9470 | 9460 | 9480 | 9460 | 4845 |
| 326 | 20240708 | 150900 | 39302419660 | 9470 | 9460 | 9470 | 9460 | 4617 |
| 327 | 20240708 | 150800 | 39258698900 | 9460 | 9470 | 9470 | 9460 | 2450 |
| 328 | 20240708 | 150700 | 39235515600 | 9470 | 9460 | 9470 | 9460 | 1903 |
| 329 | 20240708 | 150600 | 39217512280 | 9450 | 9470 | 9470 | 9450 | 3344 |
| 330 | 20240708 | 150500 | 39185875860 | 9470 | 9470 | 9470 | 9460 | 2259 |
| 331 | 20240708 | 150400 | 39164491000 | 9470 | 9470 | 9470 | 9460 | 2544 |
| 332 | 20240708 | 150300 | 39140403790 | 9470 | 9470 | 9480 | 9460 | 2166 |
| 333 | 20240708 | 150200 | 39119888540 | 9470 | 9450 | 9480 | 9440 | 2260 |
| 334 | 20240708 | 150100 | 39098505650 | 9440 | 9440 | 9450 | 9440 | 3232 |
| 335 | 20240708 | 150000 | 39067988330 | 9430 | 9430 | 9440 | 9420 | 1587 |
| 336 | 20240708 | 145900 | 39053018220 | 9440 | 9430 | 9440 | 9430 | 320 |
| 337 | 20240708 | 145800 | 39050000400 | 9430 | 9440 | 9440 | 9420 | 700 |
| 338 | 20240708 | 145700 | 39043401860 | 9440 | 9460 | 9460 | 9420 | 7236 |
| 339 | 20240708 | 145600 | 38975142320 | 9460 | 9460 | 9470 | 9450 | 909 |
| 340 | 20240708 | 145500 | 38966543740 | 9470 | 9460 | 9470 | 9450 | 1325 |
| 341 | 20240708 | 145400 | 38954012460 | 9460 | 9480 | 9480 | 9460 | 2150 |
| 342 | 20240708 | 145300 | 38933654940 | 9470 | 9490 | 9490 | 9470 | 1773 |
| 343 | 20240708 | 145200 | 38916844460 | 9490 | 9500 | 9500 | 9490 | 5026 |
| 344 | 20240708 | 145100 | 38869135970 | 9500 | 9490 | 9500 | 9470 | 5170 |
| 345 | 20240708 | 145000 | 38820079200 | 9490 | 9470 | 9490 | 9460 | 5401 |
| 346 | 20240708 | 144900 | 38768892460 | 9470 | 9460 | 9470 | 9440 | 3354 |
| 347 | 20240708 | 144800 | 38737157660 | 9460 | 9450 | 9470 | 9440 | 6602 |
| 348 | 20240708 | 144700 | 38674749780 | 9450 | 9440 | 9460 | 9440 | 1863 |
| 349 | 20240708 | 144600 | 38657149390 | 9450 | 9420 | 9450 | 9420 | 1217 |
| 350 | 20240708 | 144500 | 38645663670 | 9430 | 9420 | 9430 | 9400 | 2530 |
| 351 | 20240708 | 144400 | 38621829610 | 9420 | 9420 | 9430 | 9410 | 3775 |
| 352 | 20240708 | 144300 | 38586278830 | 9420 | 9430 | 9430 | 9410 | 659 |
| 353 | 20240708 | 144200 | 38580071100 | 9420 | 9440 | 9440 | 9420 | 757 |
| 354 | 20240708 | 144100 | 38572933060 | 9440 | 9430 | 9440 | 9430 | 1151 |
| 355 | 20240708 | 144000 | 38562072980 | 9430 | 9460 | 9460 | 9430 | 918 |
| 356 | 20240708 | 143900 | 38553404800 | 9460 | 9470 | 9470 | 9440 | 1671 |
| 357 | 20240708 | 143800 | 38537610280 | 9460 | 9480 | 9480 | 9460 | 2967 |
| 358 | 20240708 | 143700 | 38509529030 | 9480 | 9440 | 9480 | 9420 | 5228 |
| 359 | 20240708 | 143600 | 38460098410 | 9440 | 9430 | 9440 | 9420 | 1955 |
| 360 | 20240708 | 143500 | 38441664550 | 9410 | 9430 | 9440 | 9410 | 3377 |
| 361 | 20240708 | 143400 | 38409864250 | 9430 | 9410 | 9440 | 9410 | 3002 |
| 362 | 20240708 | 143300 | 38381579550 | 9400 | 9400 | 9410 | 9380 | 4444 |
| 363 | 20240708 | 143200 | 38339822560 | 9410 | 9400 | 9410 | 9400 | 312 |
| 364 | 20240708 | 143100 | 38336889540 | 9410 | 9400 | 9410 | 9400 | 17 |
| 365 | 20240708 | 143000 | 38336729690 | 9410 | 9390 | 9410 | 9390 | 2602 |
| 366 | 20240708 | 142900 | 38312291490 | 9380 | 9370 | 9390 | 9370 | 605 |
| 367 | 20240708 | 142800 | 38306620410 | 9380 | 9390 | 9390 | 9370 | 3422 |
| 368 | 20240708 | 142700 | 38274512170 | 9390 | 9390 | 9400 | 9360 | 5303 |
| 369 | 20240708 | 142600 | 38224784500 | 9400 | 9410 | 9420 | 9370 | 23873 |
| 370 | 20240708 | 142500 | 38000579650 | 9420 | 9410 | 9420 | 9400 | 1691 |
| 371 | 20240708 | 142400 | 37984661550 | 9400 | 9420 | 9420 | 9390 | 1691 |
| 372 | 20240708 | 142300 | 37968769000 | 9390 | 9410 | 9420 | 9390 | 7251 |
| 373 | 20240708 | 142200 | 37900559590 | 9400 | 9410 | 9410 | 9400 | 2699 |
| 374 | 20240708 | 142100 | 37875163350 | 9410 | 9400 | 9410 | 9390 | 2802 |
| 375 | 20240708 | 142000 | 37848844270 | 9390 | 9390 | 9410 | 9390 | 6047 |
| 376 | 20240708 | 141900 | 37792052330 | 9390 | 9420 | 9420 | 9390 | 11858 |
| 377 | 20240708 | 141800 | 37680553060 | 9420 | 9410 | 9420 | 9410 | 6231 |
| 378 | 20240708 | 141700 | 37621917730 | 9420 | 9430 | 9440 | 9410 | 6173 |
| 379 | 20240708 | 141600 | 37563772980 | 9440 | 9440 | 9450 | 9430 | 2432 |
| 380 | 20240708 | 141500 | 37540815050 | 9450 | 9450 | 9450 | 9430 | 1838 |
| 381 | 20240708 | 141400 | 37523472310 | 9450 | 9450 | 9450 | 9440 | 2702 |
| 382 | 20240708 | 141300 | 37497961450 | 9440 | 9440 | 9450 | 9440 | 722 |
| 383 | 20240708 | 141200 | 37491139450 | 9440 | 9450 | 9450 | 9440 | 885 |
| 384 | 20240708 | 141100 | 37482779480 | 9450 | 9450 | 9450 | 9440 | 413 |
| 385 | 20240708 | 141000 | 37478877630 | 9450 | 9440 | 9450 | 9440 | 1298 |
| 386 | 20240708 | 140900 | 37466624050 | 9440 | 9430 | 9450 | 9420 | 2362 |
| 387 | 20240708 | 140800 | 37444348580 | 9420 | 9440 | 9450 | 9420 | 9332 |
| 388 | 20240708 | 140700 | 37356397990 | 9440 | 9450 | 9460 | 9430 | 7442 |
| 389 | 20240708 | 140600 | 37286099470 | 9450 | 9450 | 9460 | 9450 | 3852 |
| 390 | 20240708 | 140500 | 37249697980 | 9450 | 9460 | 9460 | 9450 | 1804 |
| 391 | 20240708 | 140400 | 37232634610 | 9450 | 9470 | 9470 | 9440 | 2592 |
| 392 | 20240708 | 140300 | 37208120310 | 9460 | 9460 | 9470 | 9450 | 1092 |
| 393 | 20240708 | 140200 | 37197789810 | 9460 | 9470 | 9470 | 9460 | 780 |
| 394 | 20240708 | 140100 | 37190410620 | 9470 | 9480 | 9480 | 9470 | 1007 |
| 395 | 20240708 | 140000 | 37180874220 | 9470 | 9450 | 9470 | 9450 | 2459 |
| 396 | 20240708 | 135900 | 37157605840 | 9450 | 9450 | 9460 | 9440 | 1529 |
| 397 | 20240708 | 135800 | 37143157130 | 9450 | 9460 | 9470 | 9440 | 2569 |
| 398 | 20240708 | 135700 | 37118877360 | 9460 | 9440 | 9460 | 9430 | 9425 |
| 399 | 20240708 | 135600 | 37029885880 | 9440 | 9440 | 9450 | 9440 | 2920 |
| 400 | 20240708 | 135500 | 37002315140 | 9450 | 9440 | 9450 | 9430 | 905 |
| 401 | 20240708 | 135400 | 36993772320 | 9440 | 9450 | 9460 | 9440 | 6102 |
| 402 | 20240708 | 135300 | 36936155730 | 9450 | 9460 | 9460 | 9450 | 5682 |
| 403 | 20240708 | 135200 | 36882454770 | 9460 | 9470 | 9490 | 9450 | 12964 |
| 404 | 20240708 | 135100 | 36759827030 | 9470 | 9500 | 9500 | 9470 | 8552 |
| 405 | 20240708 | 135000 | 36678682380 | 9490 | 9490 | 9500 | 9490 | 944 |
| 406 | 20240708 | 134900 | 36669720760 | 9500 | 9490 | 9500 | 9490 | 2371 |
| 407 | 20240708 | 134800 | 36647203650 | 9490 | 9500 | 9500 | 9480 | 1252 |
| 408 | 20240708 | 134700 | 36635323150 | 9500 | 9500 | 9500 | 9490 | 1370 |
| 409 | 20240708 | 134600 | 36622318210 | 9500 | 9490 | 9500 | 9480 | 5528 |
| 410 | 20240708 | 134500 | 36569845400 | 9490 | 9500 | 9500 | 9490 | 5834 |
| 411 | 20240708 | 134400 | 36514462650 | 9500 | 9500 | 9500 | 9490 | 1831 |
| 412 | 20240708 | 134300 | 36497070520 | 9500 | 9500 | 9510 | 9500 | 1115 |
| 413 | 20240708 | 134200 | 36486477910 | 9500 | 9500 | 9510 | 9500 | 1623 |
| 414 | 20240708 | 134100 | 36471053400 | 9500 | 9500 | 9510 | 9500 | 5488 |
| 415 | 20240708 | 134000 | 36418909590 | 9510 | 9530 | 9540 | 9500 | 7899 |
| 416 | 20240708 | 133900 | 36343713480 | 9530 | 9520 | 9530 | 9520 | 2973 |
| 417 | 20240708 | 133800 | 36315394940 | 9520 | 9500 | 9520 | 9500 | 138 |
| 418 | 20240708 | 133700 | 36314082490 | 9500 | 9520 | 9520 | 9480 | 3407 |
| 419 | 20240708 | 133600 | 36281720570 | 9500 | 9530 | 9530 | 9500 | 8069 |
| 420 | 20240708 | 133500 | 36204999330 | 9530 | 9540 | 9560 | 9530 | 7625 |
| 421 | 20240708 | 133400 | 36132229430 | 9540 | 9530 | 9550 | 9510 | 5342 |
| 422 | 20240708 | 133300 | 36081373700 | 9540 | 9590 | 9600 | 9520 | 31113 |
| 423 | 20240708 | 133200 | 35783451970 | 9600 | 9510 | 9600 | 9490 | 52757 |
| 424 | 20240708 | 133100 | 35279476660 | 9510 | 9500 | 9520 | 9500 | 5606 |
| 425 | 20240708 | 133000 | 35226166770 | 9500 | 9470 | 9500 | 9470 | 5893 |
| 426 | 20240708 | 132900 | 35170254400 | 9470 | 9480 | 9480 | 9470 | 1786 |
| 427 | 20240708 | 132800 | 35153335660 | 9470 | 9480 | 9490 | 9470 | 3115 |
| 428 | 20240708 | 132700 | 35123820540 | 9480 | 9480 | 9490 | 9480 | 992 |
| 429 | 20240708 | 132600 | 35114416000 | 9480 | 9470 | 9490 | 9470 | 3874 |
| 430 | 20240708 | 132500 | 35077688450 | 9470 | 9490 | 9490 | 9470 | 1149 |
| 431 | 20240708 | 132400 | 35066806860 | 9490 | 9470 | 9490 | 9450 | 1770 |
| 432 | 20240708 | 132300 | 35050044900 | 9470 | 9450 | 9470 | 9440 | 1458 |
| 433 | 20240708 | 132200 | 35036272080 | 9450 | 9450 | 9470 | 9430 | 3747 |
| 434 | 20240708 | 132100 | 35000877360 | 9450 | 9470 | 9490 | 9450 | 8109 |
| 435 | 20240708 | 132000 | 34924113990 | 9470 | 9470 | 9480 | 9450 | 3745 |
| 436 | 20240708 | 131900 | 34888679720 | 9470 | 9480 | 9490 | 9470 | 2724 |
| 437 | 20240708 | 131800 | 34862862510 | 9480 | 9510 | 9510 | 9480 | 4059 |
| 438 | 20240708 | 131700 | 34824328830 | 9510 | 9500 | 9510 | 9500 | 1528 |
| 439 | 20240708 | 131600 | 34809809570 | 9500 | 9500 | 9510 | 9490 | 1653 |
| 440 | 20240708 | 131500 | 34794107920 | 9500 | 9500 | 9500 | 9490 | 97 |
| 441 | 20240708 | 131400 | 34793186970 | 9490 | 9500 | 9520 | 9490 | 7148 |
| 442 | 20240708 | 131300 | 34725224470 | 9500 | 9490 | 9500 | 9490 | 3628 |
| 443 | 20240708 | 131200 | 34690778890 | 9490 | 9480 | 9490 | 9470 | 4657 |
| 444 | 20240708 | 131100 | 34646631290 | 9480 | 9480 | 9490 | 9480 | 1015 |
| 445 | 20240708 | 131000 | 34637009050 | 9480 | 9500 | 9510 | 9480 | 2207 |
| 446 | 20240708 | 130900 | 34616066360 | 9500 | 9490 | 9510 | 9480 | 9215 |
| 447 | 20240708 | 130800 | 34528530220 | 9480 | 9480 | 9490 | 9470 | 3964 |
| 448 | 20240708 | 130700 | 34490928870 | 9490 | 9460 | 9490 | 9450 | 2199 |
| 449 | 20240708 | 130600 | 34470109690 | 9460 | 9470 | 9470 | 9460 | 1224 |
| 450 | 20240708 | 130500 | 34458529220 | 9480 | 9480 | 9480 | 9460 | 885 |
| 451 | 20240708 | 130400 | 34450148050 | 9480 | 9490 | 9500 | 9460 | 2767 |
| 452 | 20240708 | 130300 | 34423913830 | 9490 | 9510 | 9510 | 9480 | 2385 |
| 453 | 20240708 | 130200 | 34401284320 | 9510 | 9480 | 9510 | 9480 | 4070 |
| 454 | 20240708 | 130100 | 34362635300 | 9480 | 9460 | 9480 | 9460 | 638 |
| 455 | 20240708 | 130000 | 34356593190 | 9460 | 9470 | 9490 | 9460 | 4007 |
| 456 | 20240708 | 125900 | 34318625550 | 9470 | 9460 | 9480 | 9450 | 5869 |
| 457 | 20240708 | 125800 | 34263085640 | 9450 | 9470 | 9470 | 9450 | 2016 |
| 458 | 20240708 | 125700 | 34244019760 | 9470 | 9470 | 9480 | 9460 | 2835 |
| 459 | 20240708 | 125600 | 34217172900 | 9480 | 9460 | 9480 | 9450 | 1618 |
| 460 | 20240708 | 125500 | 34201861720 | 9460 | 9490 | 9500 | 9460 | 3713 |
| 461 | 20240708 | 125400 | 34166640370 | 9490 | 9510 | 9520 | 9480 | 12959 |
| 462 | 20240708 | 125300 | 34043504540 | 9510 | 9480 | 9510 | 9480 | 9324 |
| 463 | 20240708 | 125200 | 33954919100 | 9490 | 9490 | 9510 | 9480 | 5142 |
| 464 | 20240708 | 125100 | 33906098970 | 9490 | 9480 | 9520 | 9470 | 39766 |
| 465 | 20240708 | 125000 | 33528283550 | 9490 | 9420 | 9490 | 9420 | 16442 |
| 466 | 20240708 | 124900 | 33372604550 | 9420 | 9420 | 9430 | 9410 | 2810 |
| 467 | 20240708 | 124800 | 33346115390 | 9410 | 9420 | 9420 | 9410 | 2538 |
| 468 | 20240708 | 124700 | 33322216800 | 9430 | 9420 | 9430 | 9410 | 1517 |
| 469 | 20240708 | 124600 | 33307920630 | 9420 | 9420 | 9430 | 9410 | 949 |
| 470 | 20240708 | 124500 | 33298981530 | 9420 | 9400 | 9430 | 9400 | 3183 |
| 471 | 20240708 | 124400 | 33269009630 | 9410 | 9380 | 9410 | 9380 | 5116 |
| 472 | 20240708 | 124300 | 33220990650 | 9380 | 9380 | 9380 | 9380 | 564 |
| 473 | 20240708 | 124200 | 33215700330 | 9380 | 9380 | 9380 | 9380 | 411 |
| 474 | 20240708 | 124100 | 33211845150 | 9380 | 9390 | 9390 | 9370 | 2204 |
| 475 | 20240708 | 124000 | 33191165740 | 9390 | 9390 | 9400 | 9390 | 1974 |
| 476 | 20240708 | 123900 | 33172621400 | 9390 | 9390 | 9390 | 9380 | 976 |
| 477 | 20240708 | 123800 | 33163457080 | 9390 | 9380 | 9390 | 9380 | 3271 |
| 478 | 20240708 | 123700 | 33132756510 | 9380 | 9390 | 9390 | 9380 | 895 |
| 479 | 20240708 | 123600 | 33124353400 | 9390 | 9380 | 9390 | 9380 | 101 |
| 480 | 20240708 | 123500 | 33123405920 | 9380 | 9380 | 9390 | 9380 | 322 |
| 481 | 20240708 | 123400 | 33120384850 | 9380 | 9380 | 9390 | 9370 | 1639 |
| 482 | 20240708 | 123300 | 33105016700 | 9380 | 9360 | 9380 | 9360 | 2148 |
| 483 | 20240708 | 123200 | 33084882540 | 9360 | 9370 | 9370 | 9360 | 156 |
| 484 | 20240708 | 123100 | 33083420840 | 9370 | 9330 | 9380 | 9330 | 4085 |
| 485 | 20240708 | 123000 | 33045226520 | 9330 | 9340 | 9340 | 9330 | 3066 |
| 486 | 20240708 | 122900 | 33016615860 | 9340 | 9340 | 9340 | 9330 | 1130 |
| 487 | 20240708 | 122800 | 33006063480 | 9340 | 9330 | 9340 | 9330 | 1228 |
| 488 | 20240708 | 122700 | 32994597210 | 9340 | 9340 | 9350 | 9340 | 625 |
| 489 | 20240708 | 122600 | 32988759670 | 9340 | 9360 | 9370 | 9340 | 4661 |
| 490 | 20240708 | 122500 | 32945166180 | 9360 | 9360 | 9360 | 9360 | 717 |
| 491 | 20240708 | 122400 | 32938455060 | 9360 | 9360 | 9360 | 9360 | 486 |
| 492 | 20240708 | 122300 | 32933906100 | 9360 | 9380 | 9380 | 9360 | 2 |
| 493 | 20240708 | 122200 | 32933887360 | 9350 | 9360 | 9370 | 9350 | 2213 |
| 494 | 20240708 | 122100 | 32913159280 | 9370 | 9370 | 9380 | 9360 | 917 |
| 495 | 20240708 | 122000 | 32904574680 | 9370 | 9370 | 9370 | 9370 | 119 |
| 496 | 20240708 | 121900 | 32903459650 | 9370 | 9360 | 9370 | 9360 | 279 |
| 497 | 20240708 | 121800 | 32900848000 | 9360 | 9370 | 9370 | 9360 | 1819 |
| 498 | 20240708 | 121700 | 32883819840 | 9380 | 9380 | 9380 | 9360 | 1120 |
| 499 | 20240708 | 121600 | 32873314500 | 9380 | 9360 | 9380 | 9360 | 1373 |
| 500 | 20240708 | 121500 | 32860441890 | 9350 | 9360 | 9370 | 9350 | 957 |
| 501 | 20240708 | 121400 | 32851484250 | 9360 | 9360 | 9370 | 9330 | 5252 |
| 502 | 20240708 | 121300 | 32802398830 | 9350 | 9390 | 9390 | 9350 | 11012 |
| 503 | 20240708 | 121200 | 32699306760 | 9400 | 9380 | 9410 | 9380 | 4498 |
| 504 | 20240708 | 121100 | 32657044830 | 9380 | 9380 | 9390 | 9370 | 629 |
| 505 | 20240708 | 121000 | 32651146300 | 9390 | 9420 | 9420 | 9380 | 4298 |
| 506 | 20240708 | 120900 | 32610755340 | 9420 | 9430 | 9440 | 9410 | 1102 |
| 507 | 20240708 | 120800 | 32600363620 | 9430 | 9410 | 9430 | 9400 | 3843 |
| 508 | 20240708 | 120700 | 32564195540 | 9410 | 9390 | 9410 | 9390 | 3412 |
| 509 | 20240708 | 120600 | 32532124880 | 9390 | 9410 | 9410 | 9390 | 1449 |
| 510 | 20240708 | 120500 | 32518510710 | 9400 | 9390 | 9410 | 9390 | 4935 |
| 511 | 20240708 | 120400 | 32472126380 | 9390 | 9390 | 9400 | 9380 | 868 |
| 512 | 20240708 | 120300 | 32463971760 | 9400 | 9370 | 9400 | 9370 | 99 |
| 513 | 20240708 | 120200 | 32463042150 | 9370 | 9380 | 9380 | 9370 | 1833 |
| 514 | 20240708 | 120100 | 32445861020 | 9380 | 9390 | 9390 | 9380 | 3590 |
| 515 | 20240708 | 120000 | 32412166740 | 9390 | 9380 | 9390 | 9380 | 3619 |
| 516 | 20240708 | 115900 | 32378217290 | 9380 | 9380 | 9390 | 9380 | 203 |
| 517 | 20240708 | 115800 | 32376312150 | 9380 | 9380 | 9390 | 9380 | 2787 |
| 518 | 20240708 | 115700 | 32350166970 | 9380 | 9410 | 9410 | 9380 | 8158 |
| 519 | 20240708 | 115600 | 32273487540 | 9420 | 9410 | 9420 | 9400 | 1921 |
| 520 | 20240708 | 115500 | 32255411310 | 9420 | 9410 | 9430 | 9410 | 3308 |
| 521 | 20240708 | 115400 | 32224282980 | 9410 | 9440 | 9440 | 9400 | 12318 |
| 522 | 20240708 | 115300 | 32108339390 | 9440 | 9450 | 9450 | 9440 | 3039 |
| 523 | 20240708 | 115200 | 32079647220 | 9450 | 9450 | 9450 | 9440 | 1085 |
| 524 | 20240708 | 115100 | 32069396540 | 9450 | 9450 | 9450 | 9450 | 2619 |
| 525 | 20240708 | 115000 | 32044646990 | 9460 | 9460 | 9460 | 9450 | 1001 |
| 526 | 20240708 | 114900 | 32035185510 | 9460 | 9450 | 9460 | 9450 | 3684 |
| 527 | 20240708 | 114800 | 32000350860 | 9460 | 9470 | 9470 | 9460 | 4441 |
| 528 | 20240708 | 114700 | 31958318380 | 9470 | 9460 | 9470 | 9460 | 4977 |
| 529 | 20240708 | 114600 | 31911198960 | 9460 | 9430 | 9470 | 9430 | 4475 |
| 530 | 20240708 | 114500 | 31868890170 | 9450 | 9440 | 9450 | 9430 | 5379 |
| 531 | 20240708 | 114400 | 31818133130 | 9440 | 9440 | 9440 | 9420 | 6133 |
| 532 | 20240708 | 114300 | 31760279000 | 9440 | 9430 | 9450 | 9430 | 2107 |
| 533 | 20240708 | 114200 | 31740388000 | 9440 | 9450 | 9450 | 9430 | 3425 |
| 534 | 20240708 | 114100 | 31708056420 | 9450 | 9440 | 9450 | 9440 | 2611 |
| 535 | 20240708 | 114000 | 31683397220 | 9440 | 9470 | 9470 | 9430 | 4138 |
| 536 | 20240708 | 113900 | 31644276730 | 9470 | 9460 | 9480 | 9450 | 9671 |
| 537 | 20240708 | 113800 | 31552707910 | 9470 | 9430 | 9470 | 9420 | 15218 |
| 538 | 20240708 | 113700 | 31408932080 | 9420 | 9460 | 9460 | 9420 | 5729 |
| 539 | 20240708 | 113600 | 31354812170 | 9450 | 9460 | 9470 | 9440 | 12285 |
| 540 | 20240708 | 113500 | 31238772220 | 9450 | 9420 | 9470 | 9410 | 21610 |
| 541 | 20240708 | 113400 | 31034654730 | 9420 | 9390 | 9420 | 9390 | 2663 |
| 542 | 20240708 | 113300 | 31009612890 | 9390 | 9390 | 9410 | 9380 | 2043 |
| 543 | 20240708 | 113200 | 30990424410 | 9390 | 9410 | 9410 | 9390 | 4286 |
| 544 | 20240708 | 113100 | 30950130800 | 9420 | 9420 | 9430 | 9410 | 5579 |
| 545 | 20240708 | 113000 | 30897556260 | 9420 | 9370 | 9440 | 9370 | 26936 |
| 546 | 20240708 | 112900 | 30644070230 | 9370 | 9380 | 9380 | 9360 | 1259 |
| 547 | 20240708 | 112800 | 30632270020 | 9350 | 9340 | 9380 | 9340 | 6096 |
| 548 | 20240708 | 112700 | 30575165930 | 9350 | 9360 | 9380 | 9340 | 5059 |
| 549 | 20240708 | 112600 | 30527862380 | 9350 | 9360 | 9380 | 9350 | 1798 |
| 550 | 20240708 | 112500 | 30511024750 | 9360 | 9370 | 9370 | 9350 | 1225 |
| 551 | 20240708 | 112400 | 30499567190 | 9360 | 9380 | 9380 | 9360 | 2407 |
| 552 | 20240708 | 112300 | 30477025430 | 9380 | 9370 | 9380 | 9370 | 363 |
| 553 | 20240708 | 112200 | 30473623300 | 9360 | 9370 | 9390 | 9360 | 2245 |
| 554 | 20240708 | 112100 | 30452573860 | 9380 | 9360 | 9380 | 9350 | 3046 |
| 555 | 20240708 | 112000 | 30424018930 | 9350 | 9360 | 9360 | 9350 | 602 |
| 556 | 20240708 | 111900 | 30418389480 | 9360 | 9370 | 9370 | 9350 | 687 |
| 557 | 20240708 | 111800 | 30411959560 | 9370 | 9370 | 9380 | 9360 | 658 |
| 558 | 20240708 | 111700 | 30405794620 | 9360 | 9350 | 9380 | 9340 | 5813 |
| 559 | 20240708 | 111600 | 30351480680 | 9350 | 9380 | 9380 | 9340 | 1716 |
| 560 | 20240708 | 111500 | 30335420970 | 9380 | 9380 | 9390 | 9370 | 1213 |
| 561 | 20240708 | 111400 | 30324037370 | 9380 | 9350 | 9380 | 9350 | 1904 |
| 562 | 20240708 | 111300 | 30306206380 | 9350 | 9330 | 9350 | 9330 | 1884 |
| 563 | 20240708 | 111200 | 30288602010 | 9330 | 9350 | 9350 | 9310 | 6040 |
| 564 | 20240708 | 111100 | 30232327310 | 9340 | 9340 | 9340 | 9330 | 3567 |
| 565 | 20240708 | 111000 | 30199041150 | 9330 | 9350 | 9350 | 9330 | 3382 |
| 566 | 20240708 | 110900 | 30167465470 | 9350 | 9350 | 9360 | 9340 | 1774 |
| 567 | 20240708 | 110800 | 30150886630 | 9350 | 9350 | 9350 | 9340 | 2187 |
| 568 | 20240708 | 110700 | 30130443350 | 9350 | 9330 | 9360 | 9320 | 3882 |
| 569 | 20240708 | 110600 | 30094191210 | 9330 | 9330 | 9340 | 9330 | 1383 |
| 570 | 20240708 | 110500 | 30081286850 | 9330 | 9360 | 9360 | 9330 | 950 |
| 571 | 20240708 | 110400 | 30072409900 | 9350 | 9330 | 9360 | 9330 | 3711 |
| 572 | 20240708 | 110300 | 30037762520 | 9330 | 9340 | 9360 | 9330 | 4773 |
| 573 | 20240708 | 110200 | 29993172370 | 9340 | 9330 | 9360 | 9320 | 3141 |
| 574 | 20240708 | 110100 | 29963865440 | 9320 | 9390 | 9390 | 9320 | 8853 |
| 575 | 20240708 | 110000 | 29880989370 | 9380 | 9410 | 9410 | 9380 | 2401 |
| 576 | 20240708 | 105900 | 29858447450 | 9410 | 9380 | 9410 | 9380 | 8147 |
| 577 | 20240708 | 105800 | 29781929830 | 9380 | 9380 | 9390 | 9370 | 3004 |
| 578 | 20240708 | 105700 | 29753750610 | 9380 | 9370 | 9380 | 9370 | 3377 |
| 579 | 20240708 | 105600 | 29722104530 | 9380 | 9390 | 9390 | 9370 | 2900 |
| 580 | 20240708 | 105500 | 29694904590 | 9390 | 9380 | 9400 | 9380 | 1622 |
| 581 | 20240708 | 105400 | 29679683210 | 9390 | 9410 | 9410 | 9380 | 15665 |
| 582 | 20240708 | 105300 | 29532425940 | 9410 | 9390 | 9420 | 9390 | 7449 |
| 583 | 20240708 | 105200 | 29462400970 | 9390 | 9400 | 9400 | 9390 | 7344 |
| 584 | 20240708 | 105100 | 29393406970 | 9400 | 9370 | 9400 | 9370 | 14027 |
| 585 | 20240708 | 105000 | 29261717480 | 9380 | 9360 | 9380 | 9310 | 6712 |
| 586 | 20240708 | 104900 | 29199020010 | 9370 | 9370 | 9380 | 9360 | 5480 |
| 587 | 20240708 | 104800 | 29147685250 | 9370 | 9370 | 9390 | 9360 | 7135 |
| 588 | 20240708 | 104700 | 29080770770 | 9370 | 9370 | 9380 | 9360 | 3326 |
| 589 | 20240708 | 104600 | 29049611980 | 9360 | 9370 | 9370 | 9360 | 1388 |
| 590 | 20240708 | 104500 | 29036616950 | 9370 | 9330 | 9370 | 9330 | 1680 |
| 591 | 20240708 | 104400 | 29020913060 | 9330 | 9380 | 9390 | 9320 | 12391 |
| 592 | 20240708 | 104300 | 28904988580 | 9390 | 9320 | 9390 | 9310 | 7988 |
| 593 | 20240708 | 104200 | 28830201120 | 9310 | 9350 | 9360 | 9310 | 12436 |
| 594 | 20240708 | 104100 | 28714113670 | 9360 | 9320 | 9360 | 9310 | 4511 |
| 595 | 20240708 | 104000 | 28671999820 | 9310 | 9330 | 9340 | 9310 | 4747 |
| 596 | 20240708 | 103900 | 28627749660 | 9330 | 9340 | 9350 | 9320 | 8272 |
| 597 | 20240708 | 103800 | 28550499910 | 9350 | 9330 | 9350 | 9320 | 6459 |
| 598 | 20240708 | 103700 | 28490227370 | 9330 | 9310 | 9330 | 9310 | 4229 |
| 599 | 20240708 | 103600 | 28450795880 | 9310 | 9300 | 9310 | 9300 | 1833 |
| 600 | 20240708 | 103500 | 28433741620 | 9300 | 9270 | 9300 | 9270 | 2072 |
| 601 | 20240708 | 103400 | 28414502810 | 9280 | 9270 | 9280 | 9270 | 5478 |
| 602 | 20240708 | 103300 | 28363679410 | 9270 | 9260 | 9270 | 9260 | 5133 |
| 603 | 20240708 | 103200 | 28316123550 | 9270 | 9290 | 9300 | 9260 | 8152 |
| 604 | 20240708 | 103100 | 28240553490 | 9290 | 9300 | 9310 | 9260 | 21653 |
| 605 | 20240708 | 103000 | 28039753460 | 9310 | 9300 | 9320 | 9290 | 7668 |
| 606 | 20240708 | 102900 | 27968382790 | 9300 | 9360 | 9370 | 9290 | 13878 |
| 607 | 20240708 | 102800 | 27839076710 | 9370 | 9380 | 9390 | 9360 | 6803 |
| 608 | 20240708 | 102700 | 27775296390 | 9380 | 9340 | 9380 | 9330 | 9123 |
| 609 | 20240708 | 102600 | 27689973730 | 9340 | 9340 | 9350 | 9320 | 5302 |
| 610 | 20240708 | 102500 | 27640505340 | 9340 | 9350 | 9360 | 9340 | 4407 |
| 611 | 20240708 | 102400 | 27599310660 | 9350 | 9330 | 9360 | 9320 | 7392 |
| 612 | 20240708 | 102300 | 27530245510 | 9330 | 9320 | 9340 | 9320 | 8649 |
| 613 | 20240708 | 102200 | 27449566580 | 9310 | 9280 | 9330 | 9280 | 8090 |
| 614 | 20240708 | 102100 | 27374339190 | 9290 | 9310 | 9330 | 9290 | 12866 |
| 615 | 20240708 | 102000 | 27254499720 | 9300 | 9280 | 9320 | 9270 | 8355 |
| 616 | 20240708 | 101900 | 27176874500 | 9270 | 9300 | 9300 | 9260 | 37486 |
| 617 | 20240708 | 101800 | 26829262650 | 9290 | 9360 | 9370 | 9290 | 21946 |
| 618 | 20240708 | 101700 | 26624781820 | 9360 | 9380 | 9390 | 9350 | 8983 |
| 619 | 20240708 | 101600 | 26540532910 | 9380 | 9390 | 9390 | 9360 | 7482 |
| 620 | 20240708 | 101500 | 26470345790 | 9390 | 9340 | 9390 | 9340 | 13309 |
| 621 | 20240708 | 101400 | 26345802280 | 9330 | 9350 | 9350 | 9330 | 13212 |
| 622 | 20240708 | 101300 | 26222428030 | 9340 | 9350 | 9360 | 9340 | 6259 |
| 623 | 20240708 | 101200 | 26163928940 | 9350 | 9370 | 9380 | 9330 | 18802 |
| 624 | 20240708 | 101100 | 25988116990 | 9350 | 9410 | 9450 | 9350 | 43405 |
| 625 | 20240708 | 101000 | 25579972780 | 9410 | 9370 | 9410 | 9360 | 19162 |
| 626 | 20240708 | 100900 | 25400307650 | 9380 | 9390 | 9410 | 9380 | 9988 |
| 627 | 20240708 | 100800 | 25306517700 | 9380 | 9390 | 9400 | 9340 | 10912 |
| 628 | 20240708 | 100700 | 25204233540 | 9350 | 9410 | 9420 | 9340 | 57244 |
| 629 | 20240708 | 100600 | 24666973640 | 9410 | 9450 | 9460 | 9410 | 23550 |
| 630 | 20240708 | 100500 | 24444787960 | 9450 | 9460 | 9470 | 9450 | 6885 |
| 631 | 20240708 | 100400 | 24379680490 | 9470 | 9460 | 9490 | 9440 | 10926 |
| 632 | 20240708 | 100300 | 24276238040 | 9470 | 9440 | 9480 | 9440 | 4707 |
| 633 | 20240708 | 100200 | 24231711270 | 9440 | 9450 | 9470 | 9440 | 15303 |
| 634 | 20240708 | 100100 | 24087052130 | 9450 | 9460 | 9470 | 9440 | 17521 |
| 635 | 20240708 | 100000 | 23921430080 | 9460 | 9490 | 9500 | 9450 | 18632 |
| 636 | 20240708 | 095900 | 23745019790 | 9500 | 9510 | 9540 | 9490 | 12261 |
| 637 | 20240708 | 095800 | 23628316040 | 9510 | 9490 | 9530 | 9480 | 7070 |
| 638 | 20240708 | 095700 | 23561115910 | 9490 | 9490 | 9520 | 9480 | 11573 |
| 639 | 20240708 | 095600 | 23451135120 | 9470 | 9460 | 9500 | 9450 | 20717 |
| 640 | 20240708 | 095500 | 23254860470 | 9460 | 9470 | 9480 | 9430 | 29040 |
| 641 | 20240708 | 095400 | 22980326370 | 9470 | 9510 | 9530 | 9470 | 25240 |
| 642 | 20240708 | 095300 | 22740924980 | 9510 | 9480 | 9530 | 9460 | 25855 |
| 643 | 20240708 | 095200 | 22495539080 | 9480 | 9550 | 9560 | 9480 | 54203 |
| 644 | 20240708 | 095100 | 21980222110 | 9550 | 9590 | 9620 | 9540 | 29069 |
| 645 | 20240708 | 095000 | 21701528870 | 9590 | 9550 | 9600 | 9530 | 40601 |
| 646 | 20240708 | 094900 | 21313487310 | 9560 | 9570 | 9580 | 9540 | 41248 |
| 647 | 20240708 | 094800 | 20919120350 | 9570 | 9630 | 9650 | 9570 | 54391 |
| 648 | 20240708 | 094700 | 20396496640 | 9630 | 9660 | 9670 | 9610 | 64040 |
| 649 | 20240708 | 094600 | 19778870560 | 9670 | 9620 | 9690 | 9590 | 110906 |
| 650 | 20240708 | 094500 | 18708439040 | 9600 | 9570 | 9640 | 9540 | 50658 |
| 651 | 20240708 | 094400 | 18221599980 | 9550 | 9580 | 9620 | 9550 | 39858 |
| 652 | 20240708 | 094300 | 17839575120 | 9580 | 9630 | 9640 | 9560 | 58550 |
| 653 | 20240708 | 094200 | 17277597810 | 9630 | 9580 | 9650 | 9560 | 74137 |
| 654 | 20240708 | 094100 | 16565369480 | 9570 | 9500 | 9600 | 9500 | 35534 |
| 655 | 20240708 | 094000 | 16225468920 | 9540 | 9470 | 9550 | 9470 | 33855 |
| 656 | 20240708 | 093900 | 15903233540 | 9490 | 9540 | 9560 | 9450 | 66281 |
| 657 | 20240708 | 093800 | 15273259610 | 9550 | 9590 | 9610 | 9520 | 90339 |
| 658 | 20240708 | 093700 | 14408063530 | 9590 | 9510 | 9600 | 9510 | 97479 |
| 659 | 20240708 | 093600 | 13474962030 | 9510 | 9530 | 9530 | 9490 | 29584 |
| 660 | 20240708 | 093500 | 13193403280 | 9530 | 9480 | 9540 | 9460 | 43784 |
| 661 | 20240708 | 093400 | 12778034120 | 9480 | 9490 | 9510 | 9460 | 33847 |
| 662 | 20240708 | 093300 | 12457060170 | 9480 | 9530 | 9540 | 9460 | 73802 |
| 663 | 20240708 | 093200 | 11755769150 | 9540 | 9570 | 9580 | 9510 | 66781 |
| 664 | 20240708 | 093100 | 11118831920 | 9570 | 9440 | 9570 | 9430 | 142150 |
| 665 | 20240708 | 093000 | 9768283490 | 9430 | 9440 | 9460 | 9420 | 18331 |
| 666 | 20240708 | 092900 | 9595252230 | 9440 | 9360 | 9470 | 9360 | 47186 |
| 667 | 20240708 | 092800 | 9150081480 | 9380 | 9380 | 9410 | 9360 | 30353 |
| 668 | 20240708 | 092700 | 8865349420 | 9380 | 9450 | 9450 | 9350 | 42332 |
| 669 | 20240708 | 092600 | 8466841500 | 9470 | 9420 | 9480 | 9400 | 83600 |
| 670 | 20240708 | 092500 | 7677064890 | 9420 | 9390 | 9430 | 9340 | 72120 |
| 671 | 20240708 | 092400 | 7000452930 | 9400 | 9340 | 9400 | 9310 | 52541 |
| 672 | 20240708 | 092300 | 6509449700 | 9350 | 9370 | 9380 | 9300 | 52682 |
| 673 | 20240708 | 092200 | 6017185100 | 9380 | 9380 | 9400 | 9330 | 105175 |
| 674 | 20240708 | 092100 | 5030511230 | 9380 | 9230 | 9380 | 9220 | 84016 |
| 675 | 20240708 | 092000 | 4250577710 | 9210 | 9200 | 9250 | 9170 | 34960 |
| 676 | 20240708 | 091900 | 3928391850 | 9200 | 9200 | 9210 | 9150 | 46157 |
| 677 | 20240708 | 091800 | 3504510230 | 9210 | 9080 | 9260 | 9080 | 76193 |
| 678 | 20240708 | 091700 | 2804997400 | 9080 | 9100 | 9110 | 9060 | 11490 |
| 679 | 20240708 | 091600 | 2700610520 | 9110 | 9070 | 9120 | 9050 | 13514 |
| 680 | 20240708 | 091500 | 2577596480 | 9070 | 9090 | 9090 | 9040 | 15298 |
| 681 | 20240708 | 091400 | 2438983560 | 9090 | 9100 | 9100 | 9050 | 17106 |
| 682 | 20240708 | 091300 | 2283718770 | 9100 | 9100 | 9130 | 9080 | 24319 |
| 683 | 20240708 | 091200 | 2062311180 | 9100 | 9070 | 9100 | 9060 | 24792 |
| 684 | 20240708 | 091100 | 1837050540 | 9070 | 9030 | 9070 | 9020 | 18176 |
| 685 | 20240708 | 091000 | 1672570850 | 9030 | 9020 | 9040 | 9000 | 6367 |
| 686 | 20240708 | 090900 | 1615170960 | 9000 | 9040 | 9070 | 9000 | 14926 |
| 687 | 20240708 | 090800 | 1480310200 | 9050 | 9030 | 9050 | 8980 | 12429 |
| 688 | 20240708 | 090700 | 1368288450 | 9010 | 9030 | 9070 | 9010 | 17475 |
| 689 | 20240708 | 090600 | 1210090080 | 9050 | 9000 | 9050 | 8980 | 15987 |
| 690 | 20240708 | 090500 | 1065947510 | 9000 | 9010 | 9020 | 8980 | 19601 |
| 691 | 20240708 | 090400 | 889441960 | 9000 | 9000 | 9020 | 8970 | 17125 |
| 692 | 20240708 | 090300 | 735277680 | 9000 | 8860 | 9010 | 8850 | 29535 |
| 693 | 20240708 | 090200 | 471619200 | 8860 | 8900 | 8910 | 8850 | 10669 |
| 694 | 20240708 | 090100 | 376939610 | 8910 | 8800 | 8930 | 8800 | 15017 |
| 695 | 20240708 | 090000 | 243677690 | 8850 | 8820 | 8850 | 8760 | 27632 |