35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 3 | 20240716 | 203300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240716 | 203200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240716 | 203100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240716 | 203000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240716 | 202900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240716 | 202800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240716 | 202700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240716 | 202600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240716 | 202500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240716 | 202400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240716 | 202300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240716 | 202200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240716 | 202100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240716 | 202000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240716 | 201900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240716 | 201800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240716 | 201700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240716 | 201600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240716 | 201500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240716 | 201400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240716 | 201300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240716 | 201200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240716 | 201100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240716 | 201000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240716 | 200900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240716 | 200800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240716 | 200700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240716 | 200600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240716 | 200500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240716 | 200400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 33 | 20240716 | 200300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240716 | 200200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240716 | 200100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240716 | 200000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240716 | 195900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240716 | 195800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240716 | 195700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240716 | 195600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240716 | 195500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240716 | 195400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240716 | 195300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240716 | 195200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240716 | 195100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240716 | 195000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240716 | 194900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240716 | 194800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240716 | 194700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240716 | 194600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240716 | 194500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240716 | 194400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240716 | 194300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240716 | 194200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240716 | 194100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240716 | 194000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240716 | 193900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240716 | 193800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240716 | 193700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240716 | 193600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240716 | 193500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240716 | 193400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 63 | 20240716 | 193300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240716 | 193200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240716 | 193100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240716 | 193000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240716 | 192900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240716 | 192800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240716 | 192700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240716 | 192600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240716 | 192500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240716 | 192400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240716 | 192300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240716 | 192200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240716 | 192100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240716 | 192000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240716 | 191900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240716 | 191800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240716 | 191700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240716 | 191600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240716 | 191500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240716 | 191400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240716 | 191300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240716 | 191200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240716 | 191100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240716 | 191000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240716 | 190900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240716 | 190800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240716 | 190700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240716 | 190600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240716 | 190500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240716 | 190400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 93 | 20240716 | 190300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240716 | 190200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240716 | 190100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240716 | 190000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240716 | 185900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240716 | 185800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240716 | 185700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240716 | 185600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240716 | 185500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240716 | 185400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240716 | 185300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240716 | 185200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240716 | 185100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240716 | 185000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240716 | 184900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240716 | 184800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240716 | 184700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240716 | 184600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240716 | 184500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240716 | 184400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240716 | 184300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240716 | 184200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240716 | 184100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240716 | 184000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240716 | 183900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240716 | 183800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240716 | 183700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240716 | 183600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240716 | 183500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240716 | 183400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 123 | 20240716 | 183300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240716 | 183200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240716 | 183100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240716 | 183000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240716 | 182900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240716 | 182800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240716 | 182700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240716 | 182600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240716 | 182500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240716 | 182400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240716 | 182300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240716 | 182200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240716 | 182100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240716 | 182000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240716 | 181900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240716 | 181800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240716 | 181700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240716 | 181600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240716 | 181500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240716 | 181400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240716 | 181300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240716 | 181200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240716 | 181100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240716 | 181000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240716 | 180900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240716 | 180800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240716 | 180700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240716 | 180600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240716 | 180500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240716 | 180400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 153 | 20240716 | 180300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240716 | 180200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240716 | 180100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240716 | 180000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240716 | 175900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240716 | 175800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240716 | 175700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240716 | 175600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240716 | 175500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240716 | 175400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240716 | 175300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240716 | 175200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240716 | 175100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240716 | 175000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240716 | 174900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240716 | 174800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240716 | 174700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240716 | 174600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240716 | 174500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240716 | 174400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240716 | 174300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240716 | 174200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240716 | 174100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240716 | 174000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240716 | 173900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240716 | 173800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240716 | 173700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240716 | 173600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240716 | 173500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240716 | 173400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 183 | 20240716 | 173300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240716 | 173200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240716 | 173100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240716 | 173000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240716 | 172900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240716 | 172800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240716 | 172700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240716 | 172600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240716 | 172500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240716 | 172400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240716 | 172300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240716 | 172200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240716 | 172100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240716 | 172000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240716 | 171900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240716 | 171800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240716 | 171700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240716 | 171600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240716 | 171500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240716 | 171400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240716 | 171300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240716 | 171200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240716 | 171100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240716 | 171000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240716 | 170900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240716 | 170800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240716 | 170700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240716 | 170600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240716 | 170500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240716 | 170400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 213 | 20240716 | 170300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240716 | 170200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240716 | 170100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240716 | 170000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240716 | 165900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240716 | 165800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240716 | 165700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240716 | 165600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240716 | 165500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240716 | 165400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240716 | 165300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240716 | 165200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240716 | 165100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240716 | 165000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240716 | 164900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240716 | 164800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240716 | 164700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240716 | 164600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240716 | 164500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240716 | 164400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240716 | 164300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240716 | 164200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240716 | 164100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240716 | 164000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240716 | 163900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240716 | 163800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240716 | 163700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240716 | 163600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240716 | 163500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240716 | 163400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 243 | 20240716 | 163300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240716 | 163200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240716 | 163100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240716 | 163000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240716 | 162900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240716 | 162800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240716 | 162700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240716 | 162600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240716 | 162500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240716 | 162400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240716 | 162300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240716 | 162200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240716 | 162100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240716 | 162000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240716 | 161900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240716 | 161800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240716 | 161700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240716 | 161600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240716 | 161500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240716 | 161400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240716 | 161300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240716 | 161200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240716 | 161100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240716 | 161000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240716 | 160900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240716 | 160800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240716 | 160700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240716 | 160600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240716 | 160500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240716 | 160400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 273 | 20240716 | 160300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240716 | 160200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240716 | 160100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240716 | 160000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240716 | 155900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240716 | 155800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240716 | 155700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240716 | 155600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240716 | 155500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240716 | 155400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240716 | 155300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240716 | 155200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240716 | 155100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240716 | 155000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240716 | 154900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240716 | 154800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240716 | 154700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240716 | 154600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240716 | 154500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240716 | 154400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20240716 | 154300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20240716 | 154200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20240716 | 154100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20240716 | 154000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20240716 | 153900 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20240716 | 153800 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20240716 | 153700 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20240716 | 153600 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20240716 | 153500 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20240716 | 153400 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 303 | 20240716 | 153300 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20240716 | 153200 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20240716 | 153100 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20240716 | 153000 | 16244675290 | 9500 | 9500 | 9500 | 9500 | 20494 |
| 307 | 20240716 | 152900 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20240716 | 152800 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20240716 | 152700 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20240716 | 152600 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20240716 | 152500 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20240716 | 152400 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20240716 | 152300 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20240716 | 152200 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20240716 | 152100 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20240716 | 152000 | 16049982290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20240716 | 151900 | 16049982290 | 9530 | 9500 | 9530 | 9500 | 5637 |
| 318 | 20240716 | 151800 | 15996318210 | 9510 | 9510 | 9510 | 9490 | 3060 |
| 319 | 20240716 | 151700 | 15967239250 | 9500 | 9490 | 9500 | 9470 | 9280 |
| 320 | 20240716 | 151600 | 15879146860 | 9470 | 9490 | 9500 | 9470 | 2922 |
| 321 | 20240716 | 151500 | 15851416580 | 9490 | 9480 | 9490 | 9450 | 16262 |
| 322 | 20240716 | 151400 | 15697602130 | 9480 | 9510 | 9510 | 9470 | 7206 |
| 323 | 20240716 | 151300 | 15629272710 | 9510 | 9500 | 9520 | 9500 | 1314 |
| 324 | 20240716 | 151200 | 15616777400 | 9520 | 9520 | 9520 | 9480 | 4613 |
| 325 | 20240716 | 151100 | 15572965480 | 9520 | 9500 | 9520 | 9500 | 1306 |
| 326 | 20240716 | 151000 | 15560538180 | 9520 | 9520 | 9530 | 9500 | 4992 |
| 327 | 20240716 | 150900 | 15513052180 | 9530 | 9530 | 9530 | 9500 | 4643 |
| 328 | 20240716 | 150800 | 15468928690 | 9530 | 9520 | 9530 | 9500 | 4166 |
| 329 | 20240716 | 150700 | 15429304750 | 9520 | 9530 | 9530 | 9520 | 3260 |
| 330 | 20240716 | 150600 | 15398268090 | 9530 | 9520 | 9530 | 9520 | 1515 |
| 331 | 20240716 | 150500 | 15383844560 | 9520 | 9530 | 9530 | 9520 | 826 |
| 332 | 20240716 | 150400 | 15375980830 | 9520 | 9520 | 9530 | 9520 | 1510 |
| 333 | 20240716 | 150300 | 15361605220 | 9510 | 9510 | 9520 | 9510 | 1720 |
| 334 | 20240716 | 150200 | 15345243910 | 9520 | 9540 | 9540 | 9520 | 1739 |
| 335 | 20240716 | 150100 | 15328677430 | 9540 | 9540 | 9550 | 9530 | 1164 |
| 336 | 20240716 | 150000 | 15317574960 | 9540 | 9540 | 9550 | 9540 | 2404 |
| 337 | 20240716 | 145900 | 15294638270 | 9550 | 9540 | 9550 | 9540 | 539 |
| 338 | 20240716 | 145800 | 15289496110 | 9550 | 9530 | 9550 | 9530 | 609 |
| 339 | 20240716 | 145700 | 15283685340 | 9530 | 9540 | 9550 | 9530 | 327 |
| 340 | 20240716 | 145600 | 15280563000 | 9530 | 9540 | 9540 | 9530 | 1560 |
| 341 | 20240716 | 145500 | 15265688490 | 9540 | 9540 | 9550 | 9530 | 1903 |
| 342 | 20240716 | 145400 | 15247537970 | 9540 | 9540 | 9540 | 9530 | 1414 |
| 343 | 20240716 | 145300 | 15234061200 | 9540 | 9540 | 9550 | 9540 | 509 |
| 344 | 20240716 | 145200 | 15229204230 | 9550 | 9540 | 9550 | 9510 | 1644 |
| 345 | 20240716 | 145100 | 15213536250 | 9550 | 9530 | 9550 | 9530 | 138 |
| 346 | 20240716 | 145000 | 15212219320 | 9520 | 9550 | 9550 | 9520 | 1492 |
| 347 | 20240716 | 144900 | 15198004730 | 9540 | 9550 | 9550 | 9540 | 873 |
| 348 | 20240716 | 144800 | 15189672850 | 9550 | 9550 | 9550 | 9530 | 1528 |
| 349 | 20240716 | 144700 | 15175091970 | 9560 | 9580 | 9580 | 9560 | 32 |
| 350 | 20240716 | 144600 | 15174785850 | 9590 | 9530 | 9590 | 9530 | 7164 |
| 351 | 20240716 | 144500 | 15106370530 | 9500 | 9520 | 9530 | 9490 | 1404 |
| 352 | 20240716 | 144400 | 15093037720 | 9530 | 9550 | 9550 | 9490 | 7125 |
| 353 | 20240716 | 144300 | 15025260640 | 9530 | 9550 | 9550 | 9520 | 4649 |
| 354 | 20240716 | 144200 | 14980991930 | 9530 | 9520 | 9550 | 9520 | 2971 |
| 355 | 20240716 | 144100 | 14952669150 | 9520 | 9530 | 9530 | 9520 | 2081 |
| 356 | 20240716 | 144000 | 14932856650 | 9530 | 9520 | 9530 | 9520 | 584 |
| 357 | 20240716 | 143900 | 14927292030 | 9520 | 9520 | 9530 | 9520 | 115 |
| 358 | 20240716 | 143800 | 14926196830 | 9530 | 9530 | 9540 | 9530 | 336 |
| 359 | 20240716 | 143700 | 14922994550 | 9530 | 9530 | 9530 | 9520 | 1274 |
| 360 | 20240716 | 143600 | 14910854680 | 9520 | 9540 | 9540 | 9520 | 468 |
| 361 | 20240716 | 143500 | 14906394720 | 9540 | 9530 | 9540 | 9530 | 1018 |
| 362 | 20240716 | 143400 | 14896692680 | 9540 | 9540 | 9540 | 9530 | 498 |
| 363 | 20240716 | 143300 | 14891942960 | 9540 | 9550 | 9560 | 9530 | 4193 |
| 364 | 20240716 | 143200 | 14851916560 | 9550 | 9560 | 9560 | 9550 | 805 |
| 365 | 20240716 | 143100 | 14844228160 | 9550 | 9550 | 9560 | 9550 | 2152 |
| 366 | 20240716 | 143000 | 14823675190 | 9570 | 9550 | 9570 | 9550 | 358 |
| 367 | 20240716 | 142900 | 14820253900 | 9560 | 9560 | 9570 | 9550 | 1149 |
| 368 | 20240716 | 142800 | 14809271540 | 9560 | 9570 | 9570 | 9560 | 3423 |
| 369 | 20240716 | 142700 | 14776526500 | 9570 | 9570 | 9600 | 9570 | 1692 |
| 370 | 20240716 | 142600 | 14760322970 | 9570 | 9580 | 9580 | 9570 | 879 |
| 371 | 20240716 | 142500 | 14751906060 | 9580 | 9580 | 9600 | 9570 | 1115 |
| 372 | 20240716 | 142400 | 14741229620 | 9590 | 9620 | 9620 | 9590 | 1531 |
| 373 | 20240716 | 142300 | 14726520120 | 9620 | 9620 | 9620 | 9610 | 812 |
| 374 | 20240716 | 142200 | 14718715140 | 9620 | 9610 | 9620 | 9590 | 2689 |
| 375 | 20240716 | 142100 | 14692891560 | 9610 | 9640 | 9650 | 9600 | 4758 |
| 376 | 20240716 | 142000 | 14647086840 | 9640 | 9650 | 9660 | 9630 | 6022 |
| 377 | 20240716 | 141900 | 14588980110 | 9650 | 9590 | 9650 | 9590 | 10176 |
| 378 | 20240716 | 141800 | 14491109240 | 9600 | 9600 | 9610 | 9590 | 4891 |
| 379 | 20240716 | 141700 | 14444154740 | 9600 | 9590 | 9600 | 9580 | 5736 |
| 380 | 20240716 | 141600 | 14389130540 | 9590 | 9580 | 9600 | 9580 | 3404 |
| 381 | 20240716 | 141500 | 14356483100 | 9590 | 9570 | 9590 | 9570 | 3469 |
| 382 | 20240716 | 141400 | 14323254130 | 9570 | 9570 | 9580 | 9570 | 1329 |
| 383 | 20240716 | 141300 | 14310526490 | 9570 | 9580 | 9590 | 9570 | 4161 |
| 384 | 20240716 | 141200 | 14270658790 | 9590 | 9580 | 9590 | 9560 | 5660 |
| 385 | 20240716 | 141100 | 14216463120 | 9580 | 9570 | 9590 | 9550 | 10457 |
| 386 | 20240716 | 141000 | 14116365910 | 9570 | 9540 | 9570 | 9540 | 4262 |
| 387 | 20240716 | 140900 | 14075665610 | 9540 | 9550 | 9550 | 9510 | 432 |
| 388 | 20240716 | 140800 | 14071546760 | 9550 | 9490 | 9550 | 9490 | 5476 |
| 389 | 20240716 | 140700 | 14019381070 | 9490 | 9490 | 9490 | 9490 | 25 |
| 390 | 20240716 | 140600 | 14019143820 | 9490 | 9480 | 9500 | 9480 | 901 |
| 391 | 20240716 | 140500 | 14010594720 | 9470 | 9500 | 9500 | 9470 | 2035 |
| 392 | 20240716 | 140400 | 13991299580 | 9490 | 9490 | 9500 | 9490 | 971 |
| 393 | 20240716 | 140300 | 13982084670 | 9490 | 9500 | 9500 | 9490 | 63 |
| 394 | 20240716 | 140200 | 13981486700 | 9490 | 9490 | 9490 | 9490 | 1046 |
| 395 | 20240716 | 140100 | 13971560160 | 9490 | 9490 | 9490 | 9470 | 1754 |
| 396 | 20240716 | 140000 | 13954919280 | 9470 | 9480 | 9510 | 9470 | 3252 |
| 397 | 20240716 | 135900 | 13924059210 | 9480 | 9490 | 9490 | 9480 | 609 |
| 398 | 20240716 | 135800 | 13918285840 | 9490 | 9490 | 9490 | 9490 | 1053 |
| 399 | 20240716 | 135700 | 13908292870 | 9500 | 9490 | 9500 | 9490 | 812 |
| 400 | 20240716 | 135600 | 13900583460 | 9490 | 9500 | 9500 | 9490 | 301 |
| 401 | 20240716 | 135500 | 13897723970 | 9500 | 9500 | 9500 | 9500 | 122 |
| 402 | 20240716 | 135400 | 13896564970 | 9500 | 9480 | 9500 | 9480 | 707 |
| 403 | 20240716 | 135300 | 13889854680 | 9480 | 9480 | 9490 | 9470 | 733 |
| 404 | 20240716 | 135200 | 13882910760 | 9480 | 9480 | 9480 | 9480 | 1350 |
| 405 | 20240716 | 135100 | 13870112760 | 9480 | 9470 | 9490 | 9470 | 473 |
| 406 | 20240716 | 135000 | 13865630630 | 9470 | 9480 | 9480 | 9470 | 783 |
| 407 | 20240716 | 134900 | 13858211030 | 9480 | 9490 | 9490 | 9480 | 3544 |
| 408 | 20240716 | 134800 | 13824613350 | 9500 | 9490 | 9500 | 9490 | 32 |
| 409 | 20240716 | 134700 | 13824309640 | 9490 | 9480 | 9500 | 9480 | 1480 |
| 410 | 20240716 | 134600 | 13810277010 | 9490 | 9490 | 9490 | 9490 | 503 |
| 411 | 20240716 | 134500 | 13805503540 | 9490 | 9500 | 9500 | 9490 | 488 |
| 412 | 20240716 | 134400 | 13800871340 | 9500 | 9490 | 9500 | 9490 | 2172 |
| 413 | 20240716 | 134300 | 13780254830 | 9490 | 9490 | 9490 | 9490 | 285 |
| 414 | 20240716 | 134200 | 13777550180 | 9480 | 9500 | 9500 | 9480 | 75 |
| 415 | 20240716 | 134100 | 13776838020 | 9500 | 9490 | 9500 | 9480 | 290 |
| 416 | 20240716 | 134000 | 13774087490 | 9480 | 9480 | 9500 | 9470 | 1207 |
| 417 | 20240716 | 133900 | 13762642510 | 9480 | 9490 | 9500 | 9480 | 1673 |
| 418 | 20240716 | 133800 | 13746765550 | 9490 | 9500 | 9500 | 9490 | 84 |
| 419 | 20240716 | 133700 | 13745968360 | 9510 | 9510 | 9510 | 9500 | 114 |
| 420 | 20240716 | 133600 | 13744885060 | 9500 | 9510 | 9510 | 9500 | 1728 |
| 421 | 20240716 | 133500 | 13728468060 | 9510 | 9510 | 9520 | 9510 | 1198 |
| 422 | 20240716 | 133400 | 13717074940 | 9510 | 9520 | 9520 | 9510 | 163 |
| 423 | 20240716 | 133300 | 13715523200 | 9520 | 9510 | 9520 | 9510 | 76 |
| 424 | 20240716 | 133200 | 13714800260 | 9510 | 9510 | 9510 | 9500 | 579 |
| 425 | 20240716 | 133100 | 13709299310 | 9520 | 9520 | 9520 | 9510 | 1335 |
| 426 | 20240716 | 133000 | 13696602110 | 9520 | 9520 | 9520 | 9510 | 145 |
| 427 | 20240716 | 132900 | 13695221960 | 9520 | 9530 | 9530 | 9520 | 1433 |
| 428 | 20240716 | 132800 | 13681579180 | 9530 | 9550 | 9550 | 9530 | 448 |
| 429 | 20240716 | 132700 | 13677308570 | 9550 | 9530 | 9550 | 9520 | 2634 |
| 430 | 20240716 | 132600 | 13652180690 | 9540 | 9530 | 9540 | 9530 | 1475 |
| 431 | 20240716 | 132500 | 13638113430 | 9530 | 9520 | 9530 | 9500 | 1514 |
| 432 | 20240716 | 132400 | 13623720310 | 9520 | 9530 | 9530 | 9520 | 538 |
| 433 | 20240716 | 132300 | 13618595130 | 9530 | 9530 | 9530 | 9520 | 138 |
| 434 | 20240716 | 132200 | 13617280770 | 9540 | 9540 | 9540 | 9530 | 119 |
| 435 | 20240716 | 132100 | 13616145570 | 9540 | 9540 | 9540 | 9530 | 438 |
| 436 | 20240716 | 132000 | 13611970050 | 9540 | 9520 | 9540 | 9510 | 3041 |
| 437 | 20240716 | 131900 | 13582981160 | 9520 | 9520 | 9530 | 9520 | 692 |
| 438 | 20240716 | 131800 | 13576392590 | 9510 | 9510 | 9520 | 9510 | 489 |
| 439 | 20240716 | 131700 | 13571742100 | 9510 | 9510 | 9520 | 9510 | 434 |
| 440 | 20240716 | 131600 | 13567614740 | 9520 | 9510 | 9520 | 9500 | 4020 |
| 441 | 20240716 | 131500 | 13529397440 | 9510 | 9510 | 9520 | 9510 | 197 |
| 442 | 20240716 | 131400 | 13527523870 | 9510 | 9520 | 9520 | 9510 | 1067 |
| 443 | 20240716 | 131300 | 13517376340 | 9520 | 9520 | 9520 | 9520 | 466 |
| 444 | 20240716 | 131200 | 13512940020 | 9520 | 9520 | 9530 | 9510 | 697 |
| 445 | 20240716 | 131100 | 13506304640 | 9530 | 9530 | 9530 | 9520 | 1046 |
| 446 | 20240716 | 131000 | 13496346260 | 9540 | 9530 | 9540 | 9530 | 263 |
| 447 | 20240716 | 130900 | 13493839620 | 9540 | 9520 | 9540 | 9520 | 1018 |
| 448 | 20240716 | 130800 | 13484143030 | 9520 | 9530 | 9530 | 9520 | 533 |
| 449 | 20240716 | 130700 | 13479068840 | 9520 | 9520 | 9530 | 9510 | 1269 |
| 450 | 20240716 | 130600 | 13466982960 | 9510 | 9520 | 9520 | 9510 | 146 |
| 451 | 20240716 | 130500 | 13465593060 | 9520 | 9490 | 9530 | 9490 | 3065 |
| 452 | 20240716 | 130400 | 13436471080 | 9490 | 9490 | 9490 | 9470 | 544 |
| 453 | 20240716 | 130300 | 13431308900 | 9480 | 9460 | 9480 | 9460 | 3100 |
| 454 | 20240716 | 130200 | 13401953140 | 9460 | 9470 | 9470 | 9460 | 1671 |
| 455 | 20240716 | 130100 | 13386145220 | 9460 | 9460 | 9460 | 9460 | 1861 |
| 456 | 20240716 | 130000 | 13368540160 | 9470 | 9470 | 9470 | 9470 | 1780 |
| 457 | 20240716 | 125900 | 13351683560 | 9480 | 9470 | 9480 | 9470 | 26 |
| 458 | 20240716 | 125800 | 13351437110 | 9490 | 9490 | 9490 | 9490 | 15 |
| 459 | 20240716 | 125700 | 13351294760 | 9460 | 9490 | 9490 | 9460 | 2444 |
| 460 | 20240716 | 125600 | 13328148170 | 9490 | 9490 | 9490 | 9480 | 326 |
| 461 | 20240716 | 125500 | 13325055080 | 9490 | 9490 | 9490 | 9490 | 920 |
| 462 | 20240716 | 125400 | 13316324280 | 9490 | 9490 | 9490 | 9490 | 339 |
| 463 | 20240716 | 125300 | 13313107170 | 9500 | 9490 | 9500 | 9490 | 54 |
| 464 | 20240716 | 125200 | 13312594670 | 9500 | 9500 | 9500 | 9490 | 505 |
| 465 | 20240716 | 125100 | 13307797210 | 9490 | 9510 | 9510 | 9490 | 246 |
| 466 | 20240716 | 125000 | 13305460520 | 9510 | 9500 | 9510 | 9490 | 912 |
| 467 | 20240716 | 124900 | 13296797440 | 9510 | 9510 | 9510 | 9500 | 50 |
| 468 | 20240716 | 124800 | 13296322070 | 9510 | 9520 | 9520 | 9510 | 618 |
| 469 | 20240716 | 124700 | 13290443890 | 9520 | 9520 | 9520 | 9510 | 1704 |
| 470 | 20240716 | 124600 | 13274234480 | 9530 | 9530 | 9530 | 9530 | 171 |
| 471 | 20240716 | 124500 | 13272604850 | 9540 | 9530 | 9540 | 9530 | 148 |
| 472 | 20240716 | 124400 | 13271194240 | 9530 | 9530 | 9530 | 9530 | 1129 |
| 473 | 20240716 | 124300 | 13260434870 | 9530 | 9520 | 9530 | 9520 | 951 |
| 474 | 20240716 | 124200 | 13251376340 | 9530 | 9530 | 9530 | 9520 | 249 |
| 475 | 20240716 | 124100 | 13249004100 | 9530 | 9530 | 9530 | 9530 | 250 |
| 476 | 20240716 | 124000 | 13246621600 | 9530 | 9540 | 9540 | 9530 | 100 |
| 477 | 20240716 | 123900 | 13245668500 | 9540 | 9550 | 9550 | 9540 | 549 |
| 478 | 20240716 | 123800 | 13240425880 | 9540 | 9540 | 9540 | 9540 | 1561 |
| 479 | 20240716 | 123700 | 13225533940 | 9540 | 9540 | 9540 | 9540 | 128 |
| 480 | 20240716 | 123600 | 13224312820 | 9520 | 9520 | 9520 | 9510 | 45 |
| 481 | 20240716 | 123500 | 13223884760 | 9510 | 9520 | 9540 | 9510 | 678 |
| 482 | 20240716 | 123400 | 13217421470 | 9540 | 9540 | 9540 | 9540 | 1 |
| 483 | 20240716 | 123300 | 13217411930 | 9540 | 9510 | 9540 | 9500 | 753 |
| 484 | 20240716 | 123200 | 13210249290 | 9540 | 9510 | 9540 | 9510 | 308 |
| 485 | 20240716 | 123100 | 13207313130 | 9500 | 9500 | 9520 | 9500 | 7443 |
| 486 | 20240716 | 123000 | 13136462290 | 9510 | 9500 | 9510 | 9500 | 1066 |
| 487 | 20240716 | 122900 | 13126335180 | 9510 | 9510 | 9520 | 9510 | 399 |
| 488 | 20240716 | 122800 | 13122540670 | 9510 | 9520 | 9520 | 9510 | 478 |
| 489 | 20240716 | 122700 | 13117992480 | 9520 | 9520 | 9520 | 9520 | 120 |
| 490 | 20240716 | 122600 | 13116850080 | 9540 | 9540 | 9550 | 9520 | 2338 |
| 491 | 20240716 | 122500 | 13094551890 | 9550 | 9540 | 9550 | 9530 | 1381 |
| 492 | 20240716 | 122400 | 13081377040 | 9540 | 9530 | 9550 | 9530 | 3540 |
| 493 | 20240716 | 122300 | 13047589380 | 9530 | 9520 | 9530 | 9520 | 2573 |
| 494 | 20240716 | 122200 | 13023071350 | 9520 | 9500 | 9520 | 9500 | 1814 |
| 495 | 20240716 | 122100 | 13005820110 | 9510 | 9480 | 9510 | 9480 | 739 |
| 496 | 20240716 | 122000 | 12998807930 | 9480 | 9500 | 9500 | 9480 | 593 |
| 497 | 20240716 | 121900 | 12993180320 | 9500 | 9500 | 9500 | 9500 | 295 |
| 498 | 20240716 | 121800 | 12990377820 | 9500 | 9490 | 9500 | 9490 | 153 |
| 499 | 20240716 | 121700 | 12988925840 | 9490 | 9470 | 9490 | 9470 | 1065 |
| 500 | 20240716 | 121600 | 12978830300 | 9440 | 9470 | 9480 | 9440 | 2958 |
| 501 | 20240716 | 121500 | 12950840000 | 9460 | 9470 | 9470 | 9450 | 2089 |
| 502 | 20240716 | 121400 | 12931088410 | 9460 | 9460 | 9460 | 9430 | 1356 |
| 503 | 20240716 | 121300 | 12918267050 | 9460 | 9450 | 9470 | 9420 | 8070 |
| 504 | 20240716 | 121200 | 12842154040 | 9450 | 9450 | 9450 | 9440 | 512 |
| 505 | 20240716 | 121100 | 12837319060 | 9450 | 9450 | 9450 | 9440 | 1303 |
| 506 | 20240716 | 121000 | 12825015790 | 9450 | 9430 | 9470 | 9430 | 1856 |
| 507 | 20240716 | 120900 | 12807491360 | 9440 | 9480 | 9480 | 9440 | 8557 |
| 508 | 20240716 | 120800 | 12726568950 | 9480 | 9480 | 9480 | 9480 | 219 |
| 509 | 20240716 | 120700 | 12724492830 | 9480 | 9450 | 9480 | 9450 | 996 |
| 510 | 20240716 | 120600 | 12715062120 | 9450 | 9470 | 9480 | 9450 | 19044 |
| 511 | 20240716 | 120500 | 12535033720 | 9480 | 9480 | 9490 | 9480 | 206 |
| 512 | 20240716 | 120400 | 12533080720 | 9490 | 9490 | 9490 | 9490 | 26 |
| 513 | 20240716 | 120300 | 12532833980 | 9490 | 9490 | 9490 | 9480 | 239 |
| 514 | 20240716 | 120200 | 12530567820 | 9490 | 9470 | 9490 | 9470 | 22 |
| 515 | 20240716 | 120100 | 12530359270 | 9490 | 9470 | 9490 | 9460 | 1911 |
| 516 | 20240716 | 120000 | 12512261900 | 9470 | 9470 | 9470 | 9470 | 1549 |
| 517 | 20240716 | 115900 | 12497592870 | 9470 | 9470 | 9490 | 9470 | 138 |
| 518 | 20240716 | 115800 | 12496285710 | 9470 | 9490 | 9490 | 9470 | 3274 |
| 519 | 20240716 | 115700 | 12465233680 | 9500 | 9510 | 9510 | 9490 | 2054 |
| 520 | 20240716 | 115600 | 12445722080 | 9500 | 9510 | 9510 | 9500 | 1298 |
| 521 | 20240716 | 115500 | 12433390760 | 9500 | 9510 | 9510 | 9500 | 401 |
| 522 | 20240716 | 115400 | 12429579060 | 9510 | 9500 | 9510 | 9500 | 1054 |
| 523 | 20240716 | 115300 | 12419564960 | 9510 | 9510 | 9510 | 9510 | 56 |
| 524 | 20240716 | 115200 | 12419032400 | 9510 | 9510 | 9510 | 9510 | 556 |
| 525 | 20240716 | 115100 | 12413744840 | 9500 | 9510 | 9510 | 9500 | 788 |
| 526 | 20240716 | 115000 | 12406258740 | 9510 | 9520 | 9520 | 9510 | 341 |
| 527 | 20240716 | 114900 | 12403015720 | 9520 | 9510 | 9520 | 9510 | 211 |
| 528 | 20240716 | 114800 | 12401008700 | 9510 | 9510 | 9510 | 9510 | 93 |
| 529 | 20240716 | 114700 | 12400124270 | 9510 | 9510 | 9510 | 9510 | 255 |
| 530 | 20240716 | 114600 | 12397699220 | 9510 | 9510 | 9520 | 9500 | 1522 |
| 531 | 20240716 | 114500 | 12383231220 | 9520 | 9520 | 9520 | 9520 | 30 |
| 532 | 20240716 | 114400 | 12382945620 | 9510 | 9510 | 9520 | 9510 | 430 |
| 533 | 20240716 | 114300 | 12378855210 | 9510 | 9520 | 9520 | 9510 | 996 |
| 534 | 20240716 | 114200 | 12369382980 | 9520 | 9520 | 9520 | 9520 | 105 |
| 535 | 20240716 | 114100 | 12368383380 | 9510 | 9510 | 9520 | 9510 | 237 |
| 536 | 20240716 | 114000 | 12366127510 | 9500 | 9490 | 9520 | 9490 | 122 |
| 537 | 20240716 | 113900 | 12364968310 | 9500 | 9490 | 9500 | 9490 | 996 |
| 538 | 20240716 | 113800 | 12355507310 | 9490 | 9490 | 9490 | 9490 | 805 |
| 539 | 20240716 | 113700 | 12347867860 | 9490 | 9500 | 9500 | 9480 | 331 |
| 540 | 20240716 | 113600 | 12344727050 | 9490 | 9480 | 9490 | 9480 | 636 |
| 541 | 20240716 | 113500 | 12338691600 | 9480 | 9470 | 9480 | 9470 | 555 |
| 542 | 20240716 | 113400 | 12333430580 | 9470 | 9470 | 9480 | 9460 | 725 |
| 543 | 20240716 | 113300 | 12326562250 | 9470 | 9460 | 9480 | 9460 | 1631 |
| 544 | 20240716 | 113200 | 12311130830 | 9480 | 9500 | 9500 | 9450 | 10772 |
| 545 | 20240716 | 113100 | 12209124680 | 9500 | 9510 | 9520 | 9500 | 3517 |
| 546 | 20240716 | 113000 | 12175709460 | 9520 | 9520 | 9520 | 9510 | 182 |
| 547 | 20240716 | 112900 | 12173977820 | 9520 | 9530 | 9530 | 9520 | 924 |
| 548 | 20240716 | 112800 | 12165174600 | 9530 | 9530 | 9530 | 9520 | 529 |
| 549 | 20240716 | 112700 | 12160133330 | 9520 | 9530 | 9530 | 9510 | 271 |
| 550 | 20240716 | 112600 | 12157552710 | 9530 | 9540 | 9540 | 9530 | 271 |
| 551 | 20240716 | 112500 | 12154968720 | 9540 | 9530 | 9540 | 9520 | 2544 |
| 552 | 20240716 | 112400 | 12130749270 | 9530 | 9540 | 9540 | 9520 | 478 |
| 553 | 20240716 | 112300 | 12126194930 | 9540 | 9540 | 9540 | 9540 | 660 |
| 554 | 20240716 | 112200 | 12119898530 | 9540 | 9530 | 9550 | 9530 | 1171 |
| 555 | 20240716 | 112100 | 12108727190 | 9540 | 9550 | 9560 | 9540 | 123 |
| 556 | 20240716 | 112000 | 12107552990 | 9520 | 9530 | 9560 | 9520 | 3376 |
| 557 | 20240716 | 111900 | 12075379240 | 9560 | 9540 | 9560 | 9520 | 658 |
| 558 | 20240716 | 111800 | 12069098430 | 9530 | 9550 | 9550 | 9530 | 770 |
| 559 | 20240716 | 111700 | 12061756920 | 9550 | 9560 | 9560 | 9550 | 309 |
| 560 | 20240716 | 111600 | 12058805750 | 9560 | 9520 | 9560 | 9520 | 1637 |
| 561 | 20240716 | 111500 | 12043184720 | 9530 | 9520 | 9530 | 9520 | 70 |
| 562 | 20240716 | 111400 | 12042518280 | 9520 | 9540 | 9540 | 9520 | 218 |
| 563 | 20240716 | 111300 | 12040440840 | 9540 | 9510 | 9540 | 9500 | 5067 |
| 564 | 20240716 | 111200 | 11992252490 | 9520 | 9520 | 9530 | 9520 | 169 |
| 565 | 20240716 | 111100 | 11990643190 | 9560 | 9480 | 9560 | 9470 | 7460 |
| 566 | 20240716 | 111000 | 11919806450 | 9480 | 9510 | 9510 | 9480 | 1636 |
| 567 | 20240716 | 110900 | 11904281520 | 9520 | 9530 | 9540 | 9510 | 1831 |
| 568 | 20240716 | 110800 | 11886845840 | 9540 | 9560 | 9560 | 9530 | 1511 |
| 569 | 20240716 | 110700 | 11872419760 | 9560 | 9550 | 9560 | 9550 | 5443 |
| 570 | 20240716 | 110600 | 11820436590 | 9550 | 9580 | 9580 | 9550 | 2082 |
| 571 | 20240716 | 110500 | 11800521700 | 9580 | 9590 | 9590 | 9570 | 3284 |
| 572 | 20240716 | 110400 | 11769033430 | 9590 | 9570 | 9590 | 9550 | 9665 |
| 573 | 20240716 | 110300 | 11676577180 | 9570 | 9580 | 9590 | 9550 | 296 |
| 574 | 20240716 | 110200 | 11673744290 | 9600 | 9590 | 9610 | 9560 | 11135 |
| 575 | 20240716 | 110100 | 11566940560 | 9590 | 9560 | 9590 | 9530 | 5575 |
| 576 | 20240716 | 110000 | 11513577690 | 9560 | 9550 | 9560 | 9530 | 4271 |
| 577 | 20240716 | 105900 | 11472772890 | 9550 | 9540 | 9550 | 9520 | 3158 |
| 578 | 20240716 | 105800 | 11442652640 | 9540 | 9540 | 9540 | 9520 | 1978 |
| 579 | 20240716 | 105700 | 11423800150 | 9530 | 9530 | 9540 | 9520 | 3053 |
| 580 | 20240716 | 105600 | 11394707080 | 9530 | 9480 | 9530 | 9470 | 5686 |
| 581 | 20240716 | 105500 | 11340644540 | 9490 | 9480 | 9490 | 9480 | 95 |
| 582 | 20240716 | 105400 | 11339743790 | 9480 | 9500 | 9500 | 9480 | 967 |
| 583 | 20240716 | 105300 | 11330567420 | 9500 | 9520 | 9530 | 9490 | 4919 |
| 584 | 20240716 | 105200 | 11283802500 | 9530 | 9520 | 9540 | 9510 | 2204 |
| 585 | 20240716 | 105100 | 11262798570 | 9520 | 9500 | 9520 | 9500 | 2760 |
| 586 | 20240716 | 105000 | 11236538120 | 9500 | 9480 | 9500 | 9480 | 981 |
| 587 | 20240716 | 104900 | 11227222120 | 9480 | 9500 | 9500 | 9470 | 2081 |
| 588 | 20240716 | 104800 | 11207487200 | 9500 | 9520 | 9540 | 9500 | 4322 |
| 589 | 20240716 | 104700 | 11166352040 | 9530 | 9490 | 9540 | 9490 | 5841 |
| 590 | 20240716 | 104600 | 11110807750 | 9480 | 9470 | 9490 | 9470 | 4756 |
| 591 | 20240716 | 104500 | 11065722600 | 9480 | 9500 | 9500 | 9470 | 2012 |
| 592 | 20240716 | 104400 | 11046644980 | 9500 | 9500 | 9500 | 9490 | 1330 |
| 593 | 20240716 | 104300 | 11034012660 | 9500 | 9490 | 9500 | 9470 | 3033 |
| 594 | 20240716 | 104200 | 11005248760 | 9500 | 9500 | 9510 | 9490 | 3306 |
| 595 | 20240716 | 104100 | 10973839410 | 9510 | 9490 | 9510 | 9490 | 3220 |
| 596 | 20240716 | 104000 | 10943256090 | 9490 | 9460 | 9490 | 9460 | 3345 |
| 597 | 20240716 | 103900 | 10911551770 | 9460 | 9460 | 9470 | 9450 | 1473 |
| 598 | 20240716 | 103800 | 10897617520 | 9460 | 9450 | 9460 | 9450 | 1617 |
| 599 | 20240716 | 103700 | 10882326150 | 9450 | 9470 | 9470 | 9450 | 7215 |
| 600 | 20240716 | 103600 | 10814112860 | 9460 | 9460 | 9490 | 9450 | 5379 |
| 601 | 20240716 | 103500 | 10763253770 | 9450 | 9450 | 9460 | 9450 | 2917 |
| 602 | 20240716 | 103400 | 10735667020 | 9450 | 9460 | 9460 | 9450 | 9750 |
| 603 | 20240716 | 103300 | 10643481120 | 9450 | 9510 | 9510 | 9450 | 13073 |
| 604 | 20240716 | 103200 | 10519460020 | 9500 | 9500 | 9500 | 9480 | 8800 |
| 605 | 20240716 | 103100 | 10435905320 | 9500 | 9360 | 9500 | 9360 | 21062 |
| 606 | 20240716 | 103000 | 10236574030 | 9420 | 9360 | 9420 | 9340 | 10505 |
| 607 | 20240716 | 102900 | 10137929090 | 9350 | 9320 | 9370 | 9320 | 5042 |
| 608 | 20240716 | 102800 | 10090769990 | 9340 | 9270 | 9340 | 9270 | 6863 |
| 609 | 20240716 | 102700 | 10026864530 | 9260 | 9270 | 9280 | 9260 | 2712 |
| 610 | 20240716 | 102600 | 10001721400 | 9270 | 9270 | 9280 | 9270 | 2083 |
| 611 | 20240716 | 102500 | 9982405820 | 9270 | 9300 | 9300 | 9250 | 12950 |
| 612 | 20240716 | 102400 | 9862135610 | 9290 | 9240 | 9300 | 9240 | 13512 |
| 613 | 20240716 | 102300 | 9736919060 | 9230 | 9230 | 9250 | 9200 | 6015 |
| 614 | 20240716 | 102200 | 9681437670 | 9240 | 9200 | 9250 | 9190 | 12406 |
| 615 | 20240716 | 102100 | 9567119890 | 9200 | 9150 | 9210 | 9150 | 4193 |
| 616 | 20240716 | 102000 | 9528649760 | 9150 | 9160 | 9170 | 9150 | 2163 |
| 617 | 20240716 | 101900 | 9508848640 | 9150 | 9150 | 9190 | 9150 | 2407 |
| 618 | 20240716 | 101800 | 9486793660 | 9160 | 9180 | 9190 | 9080 | 24373 |
| 619 | 20240716 | 101700 | 9264266440 | 9170 | 9190 | 9200 | 9170 | 4024 |
| 620 | 20240716 | 101600 | 9227312630 | 9190 | 9220 | 9220 | 9180 | 6578 |
| 621 | 20240716 | 101500 | 9166739270 | 9220 | 9210 | 9220 | 9190 | 1751 |
| 622 | 20240716 | 101400 | 9150620540 | 9210 | 9160 | 9210 | 9160 | 1709 |
| 623 | 20240716 | 101300 | 9134918300 | 9160 | 9130 | 9170 | 9110 | 15938 |
| 624 | 20240716 | 101200 | 8989397270 | 9130 | 9160 | 9170 | 9130 | 6453 |
| 625 | 20240716 | 101100 | 8930405950 | 9150 | 9180 | 9190 | 9150 | 9008 |
| 626 | 20240716 | 101000 | 8847853240 | 9180 | 9200 | 9200 | 9170 | 17156 |
| 627 | 20240716 | 100900 | 8690296950 | 9200 | 9220 | 9230 | 9180 | 5264 |
| 628 | 20240716 | 100800 | 8641886560 | 9190 | 9190 | 9230 | 9180 | 8267 |
| 629 | 20240716 | 100700 | 8565761490 | 9190 | 9190 | 9220 | 9150 | 3789 |
| 630 | 20240716 | 100600 | 8530960520 | 9180 | 9210 | 9220 | 9150 | 11719 |
| 631 | 20240716 | 100500 | 8423205500 | 9210 | 9140 | 9220 | 9130 | 18689 |
| 632 | 20240716 | 100400 | 8251572380 | 9130 | 9200 | 9210 | 9130 | 24051 |
| 633 | 20240716 | 100300 | 8030848200 | 9210 | 9280 | 9290 | 9200 | 33055 |
| 634 | 20240716 | 100200 | 7725603110 | 9270 | 9250 | 9270 | 9240 | 11756 |
| 635 | 20240716 | 100100 | 7616846340 | 9260 | 9260 | 9270 | 9240 | 8060 |
| 636 | 20240716 | 100000 | 7542293080 | 9260 | 9260 | 9270 | 9220 | 14095 |
| 637 | 20240716 | 095900 | 7411925180 | 9220 | 9270 | 9280 | 9220 | 21536 |
| 638 | 20240716 | 095800 | 7212957760 | 9260 | 9310 | 9320 | 9220 | 60925 |
| 639 | 20240716 | 095700 | 6647438440 | 9320 | 9360 | 9360 | 9310 | 16679 |
| 640 | 20240716 | 095600 | 6491787670 | 9360 | 9370 | 9380 | 9350 | 10523 |
| 641 | 20240716 | 095500 | 6393238000 | 9370 | 9320 | 9380 | 9320 | 7285 |
| 642 | 20240716 | 095400 | 6325126010 | 9320 | 9420 | 9420 | 9320 | 32195 |
| 643 | 20240716 | 095300 | 6023461090 | 9420 | 9480 | 9480 | 9420 | 12420 |
| 644 | 20240716 | 095200 | 5906204190 | 9480 | 9480 | 9490 | 9480 | 2538 |
| 645 | 20240716 | 095100 | 5882143500 | 9480 | 9500 | 9500 | 9480 | 3314 |
| 646 | 20240716 | 095000 | 5850722960 | 9500 | 9510 | 9510 | 9480 | 8193 |
| 647 | 20240716 | 094900 | 5772898520 | 9510 | 9530 | 9530 | 9510 | 4988 |
| 648 | 20240716 | 094800 | 5725447980 | 9530 | 9530 | 9550 | 9520 | 6106 |
| 649 | 20240716 | 094700 | 5667263740 | 9530 | 9530 | 9540 | 9520 | 2325 |
| 650 | 20240716 | 094600 | 5645103250 | 9520 | 9510 | 9530 | 9510 | 2882 |
| 651 | 20240716 | 094500 | 5617668180 | 9500 | 9470 | 9530 | 9470 | 3681 |
| 652 | 20240716 | 094400 | 5582729820 | 9470 | 9450 | 9580 | 9430 | 15843 |
| 653 | 20240716 | 094300 | 5432574890 | 9430 | 9540 | 9540 | 9410 | 47762 |
| 654 | 20240716 | 094200 | 4979027930 | 9550 | 9550 | 9570 | 9540 | 10927 |
| 655 | 20240716 | 094100 | 4874693980 | 9550 | 9570 | 9590 | 9550 | 10956 |
| 656 | 20240716 | 094000 | 4769874560 | 9590 | 9600 | 9600 | 9570 | 6317 |
| 657 | 20240716 | 093900 | 4709307130 | 9600 | 9580 | 9620 | 9580 | 7357 |
| 658 | 20240716 | 093800 | 4638768700 | 9590 | 9600 | 9600 | 9570 | 11799 |
| 659 | 20240716 | 093700 | 4525686700 | 9600 | 9600 | 9620 | 9600 | 8224 |
| 660 | 20240716 | 093600 | 4446720100 | 9600 | 9650 | 9670 | 9600 | 26413 |
| 661 | 20240716 | 093500 | 4192841850 | 9640 | 9620 | 9670 | 9610 | 6343 |
| 662 | 20240716 | 093400 | 4131694340 | 9620 | 9640 | 9640 | 9610 | 8834 |
| 663 | 20240716 | 093300 | 4046740850 | 9620 | 9690 | 9690 | 9620 | 11033 |
| 664 | 20240716 | 093200 | 3940422990 | 9670 | 9740 | 9750 | 9610 | 49001 |
| 665 | 20240716 | 093100 | 3466531380 | 9740 | 9730 | 9740 | 9710 | 2933 |
| 666 | 20240716 | 093000 | 3438004240 | 9740 | 9750 | 9750 | 9720 | 1732 |
| 667 | 20240716 | 092900 | 3421150700 | 9720 | 9740 | 9750 | 9720 | 9884 |
| 668 | 20240716 | 092800 | 3324927300 | 9740 | 9770 | 9770 | 9740 | 4552 |
| 669 | 20240716 | 092700 | 3280506790 | 9760 | 9800 | 9800 | 9760 | 8208 |
| 670 | 20240716 | 092600 | 3200207500 | 9800 | 9830 | 9850 | 9790 | 9437 |
| 671 | 20240716 | 092500 | 3107683830 | 9830 | 9870 | 9870 | 9830 | 4169 |
| 672 | 20240716 | 092400 | 3066650120 | 9870 | 9870 | 9890 | 9860 | 4949 |
| 673 | 20240716 | 092300 | 3017797380 | 9850 | 9830 | 9860 | 9830 | 1154 |
| 674 | 20240716 | 092200 | 3006433130 | 9820 | 9890 | 9890 | 9820 | 2732 |
| 675 | 20240716 | 092100 | 2979495840 | 9870 | 9780 | 9890 | 9780 | 2855 |
| 676 | 20240716 | 092000 | 2951349440 | 9780 | 9800 | 9830 | 9780 | 6909 |
| 677 | 20240716 | 091900 | 2883647280 | 9800 | 9820 | 9820 | 9770 | 5142 |
| 678 | 20240716 | 091800 | 2833285220 | 9830 | 9810 | 9830 | 9800 | 1603 |
| 679 | 20240716 | 091700 | 2817563380 | 9800 | 9830 | 9830 | 9800 | 4576 |
| 680 | 20240716 | 091600 | 2772689370 | 9830 | 9890 | 9890 | 9820 | 7166 |
| 681 | 20240716 | 091500 | 2701996130 | 9890 | 9790 | 9890 | 9780 | 8569 |
| 682 | 20240716 | 091400 | 2617593420 | 9780 | 9780 | 9800 | 9770 | 3718 |
| 683 | 20240716 | 091300 | 2581220630 | 9800 | 9730 | 9810 | 9720 | 4885 |
| 684 | 20240716 | 091200 | 2533591920 | 9710 | 9710 | 9740 | 9700 | 4230 |
| 685 | 20240716 | 091100 | 2492443340 | 9690 | 9730 | 9730 | 9650 | 36163 |
| 686 | 20240716 | 091000 | 2141964650 | 9730 | 9790 | 9790 | 9720 | 14802 |
| 687 | 20240716 | 090900 | 1997598920 | 9790 | 9810 | 9840 | 9790 | 11258 |
| 688 | 20240716 | 090800 | 1887152280 | 9830 | 9770 | 9830 | 9770 | 5568 |
| 689 | 20240716 | 090700 | 1832644930 | 9770 | 9870 | 9900 | 9770 | 15415 |
| 690 | 20240716 | 090600 | 1681305810 | 9870 | 9940 | 9970 | 9830 | 36687 |
| 691 | 20240716 | 090500 | 1317427900 | 9950 | 9890 | 9960 | 9850 | 10022 |
| 692 | 20240716 | 090400 | 1218146390 | 9850 | 9850 | 9890 | 9840 | 8464 |
| 693 | 20240716 | 090300 | 1134758590 | 9850 | 9820 | 9860 | 9810 | 6265 |
| 694 | 20240716 | 090200 | 1073080110 | 9820 | 9760 | 9820 | 9750 | 7288 |
| 695 | 20240716 | 090100 | 1001805940 | 9760 | 9860 | 9890 | 9740 | 16364 |
| 696 | 20240716 | 090000 | 841518840 | 9850 | 9710 | 9990 | 9710 | 85188 |