34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 3 | 20240719 | 201900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240719 | 201800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240719 | 201700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240719 | 201600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240719 | 201500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240719 | 201400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240719 | 201300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240719 | 201200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240719 | 201100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240719 | 201000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240719 | 200900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240719 | 200800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240719 | 200700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240719 | 200600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240719 | 200500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240719 | 200400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240719 | 200300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240719 | 200200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240719 | 200100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240719 | 200000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240719 | 195900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240719 | 195800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240719 | 195700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240719 | 195600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240719 | 195500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240719 | 195400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240719 | 195300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240719 | 195200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240719 | 195100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240719 | 195000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 33 | 20240719 | 194900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240719 | 194800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240719 | 194700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240719 | 194600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240719 | 194500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240719 | 194400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240719 | 194300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240719 | 194200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240719 | 194100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240719 | 194000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240719 | 193900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240719 | 193800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240719 | 193700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240719 | 193600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240719 | 193500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240719 | 193400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240719 | 193300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240719 | 193200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240719 | 193100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240719 | 193000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240719 | 192900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240719 | 192800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240719 | 192700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240719 | 192600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240719 | 192500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240719 | 192400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240719 | 192300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240719 | 192200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240719 | 192100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240719 | 192000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 63 | 20240719 | 191900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240719 | 191800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240719 | 191700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240719 | 191600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240719 | 191500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240719 | 191400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240719 | 191300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240719 | 191200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240719 | 191100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240719 | 191000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240719 | 190900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240719 | 190800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240719 | 190700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240719 | 190600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240719 | 190500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240719 | 190400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240719 | 190300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240719 | 190200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240719 | 190100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240719 | 190000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240719 | 185900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240719 | 185800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240719 | 185700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240719 | 185600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240719 | 185500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240719 | 185400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240719 | 185300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240719 | 185200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240719 | 185100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240719 | 185000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 93 | 20240719 | 184900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240719 | 184800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240719 | 184700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240719 | 184600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240719 | 184500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240719 | 184400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240719 | 184300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240719 | 184200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240719 | 184100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240719 | 184000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240719 | 183900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240719 | 183800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240719 | 183700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240719 | 183600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240719 | 183500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240719 | 183400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240719 | 183300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240719 | 183200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240719 | 183100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240719 | 183000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240719 | 182900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240719 | 182800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240719 | 182700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240719 | 182600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240719 | 182500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240719 | 182400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240719 | 182300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240719 | 182200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240719 | 182100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240719 | 182000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 123 | 20240719 | 181900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240719 | 181800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240719 | 181700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240719 | 181600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240719 | 181500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240719 | 181400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240719 | 181300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240719 | 181200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240719 | 181100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240719 | 181000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240719 | 180900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240719 | 180800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240719 | 180700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240719 | 180600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240719 | 180500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240719 | 180400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240719 | 180300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240719 | 180200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240719 | 180100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240719 | 180000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240719 | 175900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240719 | 175800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240719 | 175700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240719 | 175600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240719 | 175500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240719 | 175400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240719 | 175300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240719 | 175200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240719 | 175100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240719 | 175000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 153 | 20240719 | 174900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240719 | 174800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240719 | 174700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240719 | 174600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240719 | 174500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240719 | 174400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240719 | 174300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240719 | 174200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240719 | 174100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240719 | 174000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240719 | 173900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240719 | 173800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240719 | 173700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240719 | 173600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240719 | 173500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240719 | 173400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240719 | 173300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240719 | 173200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240719 | 173100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240719 | 173000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240719 | 172900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240719 | 172800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240719 | 172700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240719 | 172600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240719 | 172500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240719 | 172400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240719 | 172300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240719 | 172200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240719 | 172100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240719 | 172000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 183 | 20240719 | 171900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240719 | 171800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240719 | 171700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240719 | 171600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240719 | 171500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240719 | 171400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240719 | 171300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240719 | 171200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240719 | 171100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240719 | 171000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240719 | 170900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240719 | 170800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240719 | 170700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240719 | 170600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240719 | 170500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240719 | 170400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240719 | 170300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240719 | 170200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240719 | 170100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240719 | 170000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240719 | 165900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240719 | 165800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240719 | 165700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240719 | 165600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240719 | 165500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240719 | 165400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240719 | 165300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240719 | 165200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240719 | 165100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240719 | 165000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 213 | 20240719 | 164900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240719 | 164800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20240719 | 164700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20240719 | 164600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20240719 | 164500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20240719 | 164400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20240719 | 164300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20240719 | 164200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20240719 | 164100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20240719 | 164000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20240719 | 163900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20240719 | 163800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20240719 | 163700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20240719 | 163600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20240719 | 163500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20240719 | 163400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20240719 | 163300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20240719 | 163200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20240719 | 163100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20240719 | 163000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20240719 | 162900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20240719 | 162800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20240719 | 162700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20240719 | 162600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20240719 | 162500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20240719 | 162400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20240719 | 162300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20240719 | 162200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20240719 | 162100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20240719 | 162000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 243 | 20240719 | 161900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20240719 | 161800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20240719 | 161700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20240719 | 161600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240719 | 161500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20240719 | 161400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20240719 | 161300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20240719 | 161200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20240719 | 161100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20240719 | 161000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20240719 | 160900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20240719 | 160800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20240719 | 160700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20240719 | 160600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20240719 | 160500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20240719 | 160400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20240719 | 160300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20240719 | 160200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20240719 | 160100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20240719 | 160000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20240719 | 155900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20240719 | 155800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20240719 | 155700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20240719 | 155600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20240719 | 155500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20240719 | 155400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20240719 | 155300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20240719 | 155200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20240719 | 155100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20240719 | 155000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 273 | 20240719 | 154900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20240719 | 154800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20240719 | 154700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20240719 | 154600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20240719 | 154500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20240719 | 154400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20240719 | 154300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20240719 | 154200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20240719 | 154100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20240719 | 154000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20240719 | 153900 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20240719 | 153800 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20240719 | 153700 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20240719 | 153600 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20240719 | 153500 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20240719 | 153400 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20240719 | 153300 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20240719 | 153200 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20240719 | 153100 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20240719 | 153000 | 10974353260 | 8500 | 8500 | 8500 | 8500 | 20511 |
| 293 | 20240719 | 152900 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20240719 | 152800 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20240719 | 152700 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20240719 | 152600 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20240719 | 152500 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20240719 | 152400 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20240719 | 152300 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20240719 | 152200 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20240719 | 152100 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20240719 | 152000 | 10800009760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 303 | 20240719 | 151900 | 10800009760 | 8480 | 8470 | 8480 | 8460 | 7628 |
| 304 | 20240719 | 151800 | 10735385400 | 8470 | 8470 | 8480 | 8470 | 4964 |
| 305 | 20240719 | 151700 | 10693336290 | 8470 | 8480 | 8490 | 8470 | 10641 |
| 306 | 20240719 | 151600 | 10603164240 | 8480 | 8490 | 8490 | 8480 | 716 |
| 307 | 20240719 | 151500 | 10597087150 | 8480 | 8490 | 8490 | 8480 | 676 |
| 308 | 20240719 | 151400 | 10591351110 | 8490 | 8470 | 8490 | 8470 | 871 |
| 309 | 20240719 | 151300 | 10583970480 | 8480 | 8480 | 8490 | 8470 | 1835 |
| 310 | 20240719 | 151200 | 10568414490 | 8480 | 8490 | 8490 | 8480 | 2349 |
| 311 | 20240719 | 151100 | 10548494420 | 8490 | 8480 | 8490 | 8480 | 5252 |
| 312 | 20240719 | 151000 | 10503953250 | 8480 | 8490 | 8490 | 8480 | 9281 |
| 313 | 20240719 | 150900 | 10425216010 | 8500 | 8510 | 8510 | 8500 | 5668 |
| 314 | 20240719 | 150800 | 10377035980 | 8510 | 8510 | 8520 | 8510 | 1345 |
| 315 | 20240719 | 150700 | 10365589670 | 8510 | 8510 | 8540 | 8500 | 2657 |
| 316 | 20240719 | 150600 | 10342966220 | 8500 | 8510 | 8520 | 8500 | 5329 |
| 317 | 20240719 | 150500 | 10297646410 | 8500 | 8540 | 8540 | 8500 | 7282 |
| 318 | 20240719 | 150400 | 10235662280 | 8540 | 8540 | 8540 | 8530 | 1626 |
| 319 | 20240719 | 150300 | 10221786240 | 8550 | 8510 | 8560 | 8510 | 9921 |
| 320 | 20240719 | 150200 | 10137222060 | 8500 | 8540 | 8540 | 8500 | 19824 |
| 321 | 20240719 | 150100 | 9968392110 | 8540 | 8540 | 8550 | 8540 | 1352 |
| 322 | 20240719 | 150000 | 9956845030 | 8530 | 8560 | 8560 | 8530 | 210 |
| 323 | 20240719 | 145900 | 9955052770 | 8560 | 8550 | 8560 | 8530 | 2166 |
| 324 | 20240719 | 145800 | 9936550040 | 8550 | 8560 | 8560 | 8550 | 371 |
| 325 | 20240719 | 145700 | 9933377070 | 8560 | 8560 | 8560 | 8560 | 152 |
| 326 | 20240719 | 145600 | 9932075950 | 8560 | 8560 | 8560 | 8550 | 1722 |
| 327 | 20240719 | 145500 | 9917342740 | 8560 | 8560 | 8560 | 8550 | 431 |
| 328 | 20240719 | 145400 | 9913654990 | 8560 | 8560 | 8560 | 8550 | 16 |
| 329 | 20240719 | 145300 | 9913518130 | 8550 | 8560 | 8560 | 8550 | 354 |
| 330 | 20240719 | 145200 | 9910488410 | 8550 | 8550 | 8550 | 8550 | 600 |
| 331 | 20240719 | 145100 | 9905358410 | 8550 | 8570 | 8570 | 8550 | 3159 |
| 332 | 20240719 | 145000 | 9878341070 | 8570 | 8570 | 8570 | 8560 | 1291 |
| 333 | 20240719 | 144900 | 9867277300 | 8570 | 8570 | 8580 | 8560 | 279 |
| 334 | 20240719 | 144800 | 9864887100 | 8580 | 8580 | 8580 | 8570 | 221 |
| 335 | 20240719 | 144700 | 9862991120 | 8580 | 8560 | 8580 | 8560 | 249 |
| 336 | 20240719 | 144600 | 9860856900 | 8560 | 8570 | 8580 | 8560 | 2858 |
| 337 | 20240719 | 144500 | 9836362530 | 8580 | 8570 | 8580 | 8570 | 290 |
| 338 | 20240719 | 144400 | 9833877020 | 8580 | 8570 | 8580 | 8560 | 330 |
| 339 | 20240719 | 144300 | 9831049420 | 8570 | 8560 | 8570 | 8560 | 261 |
| 340 | 20240719 | 144200 | 9828814080 | 8560 | 8560 | 8560 | 8560 | 135 |
| 341 | 20240719 | 144100 | 9827658480 | 8560 | 8550 | 8560 | 8550 | 1122 |
| 342 | 20240719 | 144000 | 9818064350 | 8550 | 8570 | 8570 | 8550 | 1701 |
| 343 | 20240719 | 143900 | 9803512480 | 8560 | 8570 | 8580 | 8560 | 1235 |
| 344 | 20240719 | 143800 | 9792933090 | 8560 | 8560 | 8580 | 8560 | 495 |
| 345 | 20240719 | 143700 | 9788695480 | 8560 | 8580 | 8580 | 8560 | 671 |
| 346 | 20240719 | 143600 | 9782949280 | 8580 | 8580 | 8580 | 8580 | 104 |
| 347 | 20240719 | 143500 | 9782056960 | 8580 | 8590 | 8590 | 8570 | 516 |
| 348 | 20240719 | 143400 | 9777630730 | 8580 | 8580 | 8590 | 8580 | 164 |
| 349 | 20240719 | 143300 | 9776223060 | 8580 | 8560 | 8580 | 8560 | 194 |
| 350 | 20240719 | 143200 | 9774559420 | 8560 | 8580 | 8580 | 8560 | 1258 |
| 351 | 20240719 | 143100 | 9763777300 | 8580 | 8580 | 8580 | 8560 | 615 |
| 352 | 20240719 | 143000 | 9758506270 | 8580 | 8570 | 8580 | 8570 | 304 |
| 353 | 20240719 | 142900 | 9755899940 | 8570 | 8570 | 8570 | 8570 | 234 |
| 354 | 20240719 | 142800 | 9753894560 | 8570 | 8570 | 8570 | 8570 | 468 |
| 355 | 20240719 | 142700 | 9749883800 | 8580 | 8580 | 8590 | 8580 | 948 |
| 356 | 20240719 | 142600 | 9741745960 | 8570 | 8570 | 8580 | 8570 | 271 |
| 357 | 20240719 | 142500 | 9739421480 | 8540 | 8540 | 8570 | 8530 | 793 |
| 358 | 20240719 | 142400 | 9732649430 | 8540 | 8540 | 8540 | 8540 | 2365 |
| 359 | 20240719 | 142300 | 9712452330 | 8530 | 8550 | 8550 | 8530 | 1229 |
| 360 | 20240719 | 142200 | 9701968560 | 8530 | 8550 | 8550 | 8530 | 1374 |
| 361 | 20240719 | 142100 | 9690228270 | 8550 | 8580 | 8580 | 8550 | 739 |
| 362 | 20240719 | 142000 | 9683905410 | 8550 | 8580 | 8580 | 8550 | 745 |
| 363 | 20240719 | 141900 | 9677518270 | 8570 | 8570 | 8570 | 8570 | 43 |
| 364 | 20240719 | 141800 | 9677149760 | 8550 | 8550 | 8560 | 8550 | 2190 |
| 365 | 20240719 | 141700 | 9658410060 | 8520 | 8510 | 8520 | 8510 | 1823 |
| 366 | 20240719 | 141600 | 9642879100 | 8520 | 8520 | 8520 | 8510 | 3546 |
| 367 | 20240719 | 141500 | 9612672380 | 8510 | 8540 | 8550 | 8510 | 10526 |
| 368 | 20240719 | 141400 | 9522998620 | 8530 | 8530 | 8540 | 8520 | 4122 |
| 369 | 20240719 | 141300 | 9487846660 | 8550 | 8560 | 8570 | 8540 | 9754 |
| 370 | 20240719 | 141200 | 9404428710 | 8560 | 8570 | 8570 | 8560 | 901 |
| 371 | 20240719 | 141100 | 9396713410 | 8570 | 8570 | 8570 | 8560 | 36 |
| 372 | 20240719 | 141000 | 9396404990 | 8560 | 8580 | 8580 | 8560 | 2107 |
| 373 | 20240719 | 140900 | 9378357880 | 8580 | 8570 | 8580 | 8570 | 471 |
| 374 | 20240719 | 140800 | 9374320760 | 8570 | 8590 | 8590 | 8570 | 1745 |
| 375 | 20240719 | 140700 | 9359358050 | 8590 | 8590 | 8590 | 8570 | 1559 |
| 376 | 20240719 | 140600 | 9345994090 | 8600 | 8600 | 8600 | 8600 | 0 |
| 377 | 20240719 | 140500 | 9345994090 | 8600 | 8570 | 8610 | 8560 | 4526 |
| 378 | 20240719 | 140400 | 9307137890 | 8570 | 8570 | 8580 | 8560 | 604 |
| 379 | 20240719 | 140300 | 9301964510 | 8560 | 8580 | 8580 | 8560 | 5686 |
| 380 | 20240719 | 140200 | 9253228320 | 8580 | 8600 | 8600 | 8560 | 4375 |
| 381 | 20240719 | 140100 | 9215709580 | 8600 | 8600 | 8620 | 8600 | 2154 |
| 382 | 20240719 | 140000 | 9197178730 | 8610 | 8600 | 8610 | 8600 | 2271 |
| 383 | 20240719 | 135900 | 9177638380 | 8600 | 8620 | 8620 | 8600 | 1372 |
| 384 | 20240719 | 135800 | 9165826570 | 8620 | 8620 | 8620 | 8620 | 447 |
| 385 | 20240719 | 135700 | 9161973430 | 8630 | 8620 | 8630 | 8620 | 1261 |
| 386 | 20240719 | 135600 | 9151103500 | 8620 | 8640 | 8640 | 8620 | 1623 |
| 387 | 20240719 | 135500 | 9137109750 | 8640 | 8640 | 8640 | 8630 | 900 |
| 388 | 20240719 | 135400 | 9129338930 | 8640 | 8640 | 8640 | 8640 | 4256 |
| 389 | 20240719 | 135300 | 9092567090 | 8630 | 8650 | 8650 | 8630 | 1974 |
| 390 | 20240719 | 135200 | 9075530440 | 8640 | 8660 | 8660 | 8640 | 60 |
| 391 | 20240719 | 135100 | 9075011300 | 8660 | 8640 | 8660 | 8630 | 3062 |
| 392 | 20240719 | 135000 | 9048564450 | 8640 | 8650 | 8650 | 8630 | 1819 |
| 393 | 20240719 | 134900 | 9032848770 | 8640 | 8630 | 8640 | 8620 | 1347 |
| 394 | 20240719 | 134800 | 9021212040 | 8640 | 8670 | 8670 | 8630 | 700 |
| 395 | 20240719 | 134700 | 9015155270 | 8670 | 8630 | 8680 | 8630 | 797 |
| 396 | 20240719 | 134600 | 9008269050 | 8640 | 8640 | 8640 | 8640 | 365 |
| 397 | 20240719 | 134500 | 9005115450 | 8640 | 8630 | 8640 | 8630 | 276 |
| 398 | 20240719 | 134400 | 9002731300 | 8630 | 8620 | 8640 | 8610 | 1708 |
| 399 | 20240719 | 134300 | 8988005900 | 8630 | 8650 | 8650 | 8620 | 648 |
| 400 | 20240719 | 134200 | 8982411480 | 8650 | 8630 | 8650 | 8630 | 3898 |
| 401 | 20240719 | 134100 | 8948734190 | 8610 | 8620 | 8620 | 8610 | 753 |
| 402 | 20240719 | 134000 | 8942247120 | 8620 | 8630 | 8630 | 8620 | 1795 |
| 403 | 20240719 | 133900 | 8926773570 | 8630 | 8630 | 8630 | 8630 | 132 |
| 404 | 20240719 | 133800 | 8925634410 | 8630 | 8640 | 8640 | 8630 | 67 |
| 405 | 20240719 | 133700 | 8925056090 | 8640 | 8630 | 8640 | 8620 | 739 |
| 406 | 20240719 | 133600 | 8918681380 | 8630 | 8630 | 8630 | 8620 | 1074 |
| 407 | 20240719 | 133500 | 8909412770 | 8630 | 8640 | 8640 | 8630 | 866 |
| 408 | 20240719 | 133400 | 8901938970 | 8640 | 8630 | 8640 | 8630 | 352 |
| 409 | 20240719 | 133300 | 8898900800 | 8640 | 8630 | 8640 | 8630 | 350 |
| 410 | 20240719 | 133200 | 8895879950 | 8620 | 8620 | 8630 | 8620 | 528 |
| 411 | 20240719 | 133100 | 8891323400 | 8630 | 8620 | 8630 | 8620 | 1142 |
| 412 | 20240719 | 133000 | 8881478100 | 8620 | 8630 | 8630 | 8620 | 472 |
| 413 | 20240719 | 132900 | 8877406740 | 8630 | 8620 | 8630 | 8620 | 1567 |
| 414 | 20240719 | 132800 | 8863884030 | 8620 | 8610 | 8620 | 8610 | 432 |
| 415 | 20240719 | 132700 | 8860163750 | 8630 | 8630 | 8630 | 8630 | 19 |
| 416 | 20240719 | 132600 | 8859999780 | 8620 | 8620 | 8620 | 8610 | 348 |
| 417 | 20240719 | 132500 | 8857003270 | 8620 | 8640 | 8640 | 8620 | 827 |
| 418 | 20240719 | 132400 | 8849870960 | 8630 | 8630 | 8650 | 8630 | 841 |
| 419 | 20240719 | 132300 | 8842612950 | 8640 | 8650 | 8660 | 8630 | 2969 |
| 420 | 20240719 | 132200 | 8816950560 | 8650 | 8640 | 8670 | 8640 | 1505 |
| 421 | 20240719 | 132100 | 8803929410 | 8640 | 8610 | 8640 | 8610 | 1632 |
| 422 | 20240719 | 132000 | 8789856140 | 8600 | 8610 | 8620 | 8600 | 2590 |
| 423 | 20240719 | 131900 | 8767557390 | 8610 | 8590 | 8610 | 8590 | 2979 |
| 424 | 20240719 | 131800 | 8741942260 | 8590 | 8580 | 8600 | 8580 | 764 |
| 425 | 20240719 | 131700 | 8735379580 | 8590 | 8580 | 8590 | 8580 | 324 |
| 426 | 20240719 | 131600 | 8732597630 | 8580 | 8580 | 8580 | 8570 | 1175 |
| 427 | 20240719 | 131500 | 8722517590 | 8580 | 8580 | 8580 | 8580 | 441 |
| 428 | 20240719 | 131400 | 8718733810 | 8570 | 8570 | 8600 | 8560 | 2411 |
| 429 | 20240719 | 131300 | 8698023760 | 8560 | 8590 | 8590 | 8560 | 5322 |
| 430 | 20240719 | 131200 | 8652395420 | 8600 | 8600 | 8610 | 8600 | 2136 |
| 431 | 20240719 | 131100 | 8634022320 | 8600 | 8600 | 8600 | 8590 | 616 |
| 432 | 20240719 | 131000 | 8628725570 | 8600 | 8610 | 8610 | 8590 | 6697 |
| 433 | 20240719 | 130900 | 8571122180 | 8610 | 8600 | 8610 | 8600 | 84 |
| 434 | 20240719 | 130800 | 8570399230 | 8600 | 8620 | 8620 | 8600 | 458 |
| 435 | 20240719 | 130700 | 8566455460 | 8610 | 8620 | 8630 | 8610 | 2757 |
| 436 | 20240719 | 130600 | 8542709890 | 8620 | 8610 | 8620 | 8610 | 1468 |
| 437 | 20240719 | 130500 | 8530063960 | 8610 | 8620 | 8620 | 8610 | 2483 |
| 438 | 20240719 | 130400 | 8508680050 | 8620 | 8630 | 8630 | 8620 | 624 |
| 439 | 20240719 | 130300 | 8503300210 | 8630 | 8640 | 8640 | 8630 | 140 |
| 440 | 20240719 | 130200 | 8502090970 | 8620 | 8620 | 8630 | 8610 | 1222 |
| 441 | 20240719 | 130100 | 8491555870 | 8620 | 8610 | 8620 | 8610 | 266 |
| 442 | 20240719 | 130000 | 8489264640 | 8620 | 8610 | 8620 | 8610 | 825 |
| 443 | 20240719 | 125900 | 8482160970 | 8600 | 8620 | 8620 | 8600 | 5933 |
| 444 | 20240719 | 125800 | 8431136080 | 8620 | 8620 | 8620 | 8610 | 7729 |
| 445 | 20240719 | 125700 | 8364579640 | 8610 | 8620 | 8620 | 8610 | 370 |
| 446 | 20240719 | 125600 | 8361391080 | 8620 | 8650 | 8650 | 8620 | 2062 |
| 447 | 20240719 | 125500 | 8343616600 | 8620 | 8620 | 8630 | 8620 | 2244 |
| 448 | 20240719 | 125400 | 8324269940 | 8620 | 8630 | 8630 | 8620 | 2257 |
| 449 | 20240719 | 125300 | 8304811730 | 8630 | 8630 | 8630 | 8630 | 2544 |
| 450 | 20240719 | 125200 | 8282857010 | 8630 | 8610 | 8650 | 8610 | 493 |
| 451 | 20240719 | 125100 | 8278606100 | 8610 | 8620 | 8670 | 8610 | 5077 |
| 452 | 20240719 | 125000 | 8234841700 | 8610 | 8680 | 8680 | 8610 | 6304 |
| 453 | 20240719 | 124900 | 8180429660 | 8670 | 8670 | 8700 | 8660 | 1027 |
| 454 | 20240719 | 124800 | 8171530610 | 8660 | 8690 | 8690 | 8660 | 3237 |
| 455 | 20240719 | 124700 | 8143456410 | 8700 | 8710 | 8720 | 8680 | 642 |
| 456 | 20240719 | 124600 | 8137872850 | 8710 | 8690 | 8710 | 8690 | 582 |
| 457 | 20240719 | 124500 | 8132810040 | 8680 | 8680 | 8680 | 8680 | 371 |
| 458 | 20240719 | 124400 | 8129589760 | 8680 | 8690 | 8690 | 8670 | 1298 |
| 459 | 20240719 | 124300 | 8118321080 | 8690 | 8690 | 8700 | 8690 | 1371 |
| 460 | 20240719 | 124200 | 8106398770 | 8680 | 8700 | 8720 | 8680 | 11596 |
| 461 | 20240719 | 124100 | 8005595220 | 8700 | 8730 | 8730 | 8690 | 9448 |
| 462 | 20240719 | 124000 | 7923310210 | 8730 | 8740 | 8770 | 8730 | 1763 |
| 463 | 20240719 | 123900 | 7907908780 | 8740 | 8760 | 8770 | 8740 | 2084 |
| 464 | 20240719 | 123800 | 7889671000 | 8770 | 8750 | 8770 | 8750 | 397 |
| 465 | 20240719 | 123700 | 7886194970 | 8750 | 8770 | 8770 | 8750 | 3487 |
| 466 | 20240719 | 123600 | 7855674650 | 8760 | 8760 | 8760 | 8760 | 658 |
| 467 | 20240719 | 123500 | 7849910570 | 8770 | 8780 | 8780 | 8760 | 1116 |
| 468 | 20240719 | 123400 | 7840127810 | 8780 | 8770 | 8790 | 8770 | 859 |
| 469 | 20240719 | 123300 | 7832584410 | 8790 | 8780 | 8800 | 8770 | 710 |
| 470 | 20240719 | 123200 | 7826353070 | 8790 | 8800 | 8800 | 8790 | 69 |
| 471 | 20240719 | 123100 | 7825746550 | 8800 | 8780 | 8800 | 8770 | 838 |
| 472 | 20240719 | 123000 | 7818392510 | 8770 | 8770 | 8780 | 8770 | 1311 |
| 473 | 20240719 | 122900 | 7806894700 | 8770 | 8800 | 8800 | 8770 | 3726 |
| 474 | 20240719 | 122800 | 7774172070 | 8790 | 8810 | 8810 | 8780 | 734 |
| 475 | 20240719 | 122700 | 7767714390 | 8810 | 8790 | 8810 | 8780 | 342 |
| 476 | 20240719 | 122600 | 7764706210 | 8780 | 8800 | 8800 | 8780 | 325 |
| 477 | 20240719 | 122500 | 7761847180 | 8800 | 8780 | 8800 | 8780 | 275 |
| 478 | 20240719 | 122400 | 7759430460 | 8770 | 8800 | 8830 | 8770 | 750 |
| 479 | 20240719 | 122300 | 7752832850 | 8800 | 8820 | 8840 | 8800 | 1407 |
| 480 | 20240719 | 122200 | 7740418140 | 8840 | 8800 | 8840 | 8800 | 1844 |
| 481 | 20240719 | 122100 | 7724119970 | 8830 | 8790 | 8830 | 8790 | 2415 |
| 482 | 20240719 | 122000 | 7702837470 | 8790 | 8770 | 8790 | 8770 | 504 |
| 483 | 20240719 | 121900 | 7698415010 | 8770 | 8760 | 8770 | 8760 | 2572 |
| 484 | 20240719 | 121800 | 7675877210 | 8760 | 8800 | 8800 | 8750 | 5094 |
| 485 | 20240719 | 121700 | 7631211040 | 8800 | 8800 | 8800 | 8790 | 130 |
| 486 | 20240719 | 121600 | 7630067070 | 8800 | 8810 | 8810 | 8790 | 2633 |
| 487 | 20240719 | 121500 | 7606904450 | 8800 | 8800 | 8810 | 8800 | 190 |
| 488 | 20240719 | 121400 | 7605232350 | 8830 | 8810 | 8830 | 8800 | 3620 |
| 489 | 20240719 | 121300 | 7573353100 | 8810 | 8820 | 8820 | 8810 | 1566 |
| 490 | 20240719 | 121200 | 7559550920 | 8810 | 8820 | 8820 | 8810 | 341 |
| 491 | 20240719 | 121100 | 7556544120 | 8820 | 8820 | 8820 | 8810 | 562 |
| 492 | 20240719 | 121000 | 7551592240 | 8820 | 8820 | 8820 | 8810 | 137 |
| 493 | 20240719 | 120900 | 7550384030 | 8820 | 8810 | 8820 | 8810 | 1119 |
| 494 | 20240719 | 120800 | 7540524640 | 8820 | 8830 | 8830 | 8810 | 2397 |
| 495 | 20240719 | 120700 | 7519392670 | 8830 | 8840 | 8840 | 8830 | 73 |
| 496 | 20240719 | 120600 | 7518748060 | 8840 | 8840 | 8840 | 8830 | 592 |
| 497 | 20240719 | 120500 | 7513519330 | 8840 | 8840 | 8840 | 8840 | 18 |
| 498 | 20240719 | 120400 | 7513360210 | 8830 | 8830 | 8830 | 8830 | 546 |
| 499 | 20240719 | 120300 | 7508539030 | 8850 | 8840 | 8850 | 8820 | 1540 |
| 500 | 20240719 | 120200 | 7494917860 | 8850 | 8850 | 8850 | 8830 | 940 |
| 501 | 20240719 | 120100 | 7486606780 | 8830 | 8830 | 8840 | 8830 | 231 |
| 502 | 20240719 | 120000 | 7484566850 | 8840 | 8840 | 8840 | 8840 | 593 |
| 503 | 20240719 | 115900 | 7479324730 | 8840 | 8840 | 8840 | 8830 | 289 |
| 504 | 20240719 | 115800 | 7476770060 | 8840 | 8840 | 8840 | 8840 | 135 |
| 505 | 20240719 | 115700 | 7475576660 | 8840 | 8830 | 8840 | 8830 | 326 |
| 506 | 20240719 | 115600 | 7472695540 | 8830 | 8830 | 8840 | 8820 | 2435 |
| 507 | 20240719 | 115500 | 7451213100 | 8830 | 8840 | 8840 | 8830 | 407 |
| 508 | 20240719 | 115400 | 7447619280 | 8840 | 8840 | 8840 | 8830 | 1458 |
| 509 | 20240719 | 115300 | 7434743380 | 8840 | 8860 | 8860 | 8840 | 399 |
| 510 | 20240719 | 115200 | 7431213980 | 8870 | 8850 | 8870 | 8850 | 1019 |
| 511 | 20240719 | 115100 | 7422192090 | 8850 | 8860 | 8860 | 8830 | 787 |
| 512 | 20240719 | 115000 | 7415230250 | 8860 | 8880 | 8890 | 8860 | 709 |
| 513 | 20240719 | 114900 | 7408935950 | 8880 | 8880 | 8880 | 8870 | 1446 |
| 514 | 20240719 | 114800 | 7396095530 | 8860 | 8870 | 8880 | 8850 | 3357 |
| 515 | 20240719 | 114700 | 7366310550 | 8870 | 8850 | 8870 | 8850 | 899 |
| 516 | 20240719 | 114600 | 7358337640 | 8850 | 8860 | 8880 | 8850 | 723 |
| 517 | 20240719 | 114500 | 7351934300 | 8860 | 8860 | 8880 | 8850 | 806 |
| 518 | 20240719 | 114400 | 7344789710 | 8860 | 8850 | 8860 | 8810 | 2462 |
| 519 | 20240719 | 114300 | 7323049890 | 8850 | 8820 | 8850 | 8810 | 852 |
| 520 | 20240719 | 114200 | 7315533890 | 8830 | 8820 | 8830 | 8810 | 1444 |
| 521 | 20240719 | 114100 | 7302802000 | 8820 | 8810 | 8830 | 8810 | 1116 |
| 522 | 20240719 | 114000 | 7292962810 | 8820 | 8840 | 8840 | 8780 | 7201 |
| 523 | 20240719 | 113900 | 7229511690 | 8840 | 8890 | 8890 | 8840 | 13702 |
| 524 | 20240719 | 113800 | 7108150600 | 8880 | 8890 | 8890 | 8880 | 344 |
| 525 | 20240719 | 113700 | 7105092470 | 8880 | 8880 | 8880 | 8880 | 831 |
| 526 | 20240719 | 113600 | 7097713190 | 8880 | 8870 | 8880 | 8870 | 223 |
| 527 | 20240719 | 113500 | 7095734670 | 8860 | 8880 | 8890 | 8860 | 2677 |
| 528 | 20240719 | 113400 | 7071987300 | 8880 | 8880 | 8900 | 8870 | 3627 |
| 529 | 20240719 | 113300 | 7039774010 | 8870 | 8930 | 8930 | 8870 | 11044 |
| 530 | 20240719 | 113200 | 6941470850 | 8900 | 8930 | 8980 | 8900 | 35755 |
| 531 | 20240719 | 113100 | 6621535200 | 8920 | 8920 | 8930 | 8910 | 3226 |
| 532 | 20240719 | 113000 | 6592749810 | 8920 | 8900 | 8920 | 8900 | 5013 |
| 533 | 20240719 | 112900 | 6548099510 | 8890 | 8900 | 8910 | 8890 | 2907 |
| 534 | 20240719 | 112800 | 6522210070 | 8900 | 8860 | 8900 | 8860 | 3361 |
| 535 | 20240719 | 112700 | 6492327630 | 8850 | 8880 | 8880 | 8850 | 3341 |
| 536 | 20240719 | 112600 | 6462696370 | 8880 | 8900 | 8910 | 8870 | 7874 |
| 537 | 20240719 | 112500 | 6392730630 | 8880 | 8910 | 8930 | 8850 | 13995 |
| 538 | 20240719 | 112400 | 6268076540 | 8910 | 8880 | 8920 | 8860 | 24843 |
| 539 | 20240719 | 112300 | 6047191850 | 8880 | 8860 | 8880 | 8850 | 14081 |
| 540 | 20240719 | 112200 | 5922365130 | 8850 | 8820 | 8860 | 8820 | 5610 |
| 541 | 20240719 | 112100 | 5872762730 | 8830 | 8830 | 8840 | 8830 | 1092 |
| 542 | 20240719 | 112000 | 5863120320 | 8820 | 8820 | 8840 | 8810 | 473 |
| 543 | 20240719 | 111900 | 5858948720 | 8820 | 8840 | 8840 | 8820 | 691 |
| 544 | 20240719 | 111800 | 5852853820 | 8840 | 8820 | 8840 | 8820 | 1036 |
| 545 | 20240719 | 111700 | 5843706680 | 8820 | 8830 | 8830 | 8820 | 704 |
| 546 | 20240719 | 111600 | 5837493150 | 8830 | 8830 | 8840 | 8820 | 1188 |
| 547 | 20240719 | 111500 | 5827007610 | 8840 | 8860 | 8860 | 8830 | 11767 |
| 548 | 20240719 | 111400 | 5722920110 | 8850 | 8850 | 8860 | 8840 | 3531 |
| 549 | 20240719 | 111300 | 5691652400 | 8850 | 8840 | 8850 | 8840 | 3729 |
| 550 | 20240719 | 111200 | 5658675580 | 8840 | 8820 | 8840 | 8820 | 926 |
| 551 | 20240719 | 111100 | 5650498350 | 8830 | 8820 | 8830 | 8820 | 1391 |
| 552 | 20240719 | 111000 | 5638226090 | 8820 | 8820 | 8820 | 8820 | 1540 |
| 553 | 20240719 | 110900 | 5624643290 | 8810 | 8810 | 8810 | 8800 | 565 |
| 554 | 20240719 | 110800 | 5619668960 | 8810 | 8810 | 8810 | 8800 | 1707 |
| 555 | 20240719 | 110700 | 5604632290 | 8820 | 8790 | 8820 | 8790 | 2083 |
| 556 | 20240719 | 110600 | 5586294070 | 8790 | 8790 | 8790 | 8790 | 161 |
| 557 | 20240719 | 110500 | 5584878880 | 8790 | 8800 | 8800 | 8780 | 803 |
| 558 | 20240719 | 110400 | 5577815520 | 8770 | 8790 | 8800 | 8770 | 4211 |
| 559 | 20240719 | 110300 | 5540801770 | 8780 | 8770 | 8780 | 8770 | 641 |
| 560 | 20240719 | 110200 | 5535178510 | 8780 | 8790 | 8790 | 8780 | 360 |
| 561 | 20240719 | 110100 | 5532017670 | 8790 | 8800 | 8810 | 8790 | 170 |
| 562 | 20240719 | 110000 | 5530521610 | 8790 | 8810 | 8810 | 8790 | 2090 |
| 563 | 20240719 | 105900 | 5512139730 | 8810 | 8810 | 8810 | 8800 | 846 |
| 564 | 20240719 | 105800 | 5504686480 | 8810 | 8780 | 8810 | 8780 | 2263 |
| 565 | 20240719 | 105700 | 5484791040 | 8780 | 8770 | 8780 | 8760 | 4117 |
| 566 | 20240719 | 105600 | 5448717950 | 8750 | 8750 | 8750 | 8750 | 487 |
| 567 | 20240719 | 105500 | 5444456700 | 8750 | 8740 | 8750 | 8740 | 3005 |
| 568 | 20240719 | 105400 | 5418192950 | 8740 | 8750 | 8750 | 8740 | 350 |
| 569 | 20240719 | 105300 | 5415133600 | 8740 | 8780 | 8780 | 8740 | 2 |
| 570 | 20240719 | 105200 | 5415116080 | 8780 | 8740 | 8780 | 8740 | 3102 |
| 571 | 20240719 | 105100 | 5387971040 | 8740 | 8760 | 8760 | 8740 | 956 |
| 572 | 20240719 | 105000 | 5379604060 | 8760 | 8770 | 8770 | 8760 | 297 |
| 573 | 20240719 | 104900 | 5376999760 | 8780 | 8780 | 8780 | 8750 | 364 |
| 574 | 20240719 | 104800 | 5373808910 | 8780 | 8770 | 8780 | 8750 | 1365 |
| 575 | 20240719 | 104700 | 5361836730 | 8740 | 8770 | 8770 | 8740 | 55 |
| 576 | 20240719 | 104600 | 5361354810 | 8780 | 8770 | 8780 | 8730 | 2371 |
| 577 | 20240719 | 104500 | 5340638620 | 8760 | 8770 | 8770 | 8760 | 462 |
| 578 | 20240719 | 104400 | 5336589030 | 8770 | 8750 | 8780 | 8750 | 1796 |
| 579 | 20240719 | 104300 | 5320838130 | 8740 | 8750 | 8770 | 8740 | 8754 |
| 580 | 20240719 | 104200 | 5244242000 | 8750 | 8750 | 8760 | 8750 | 5670 |
| 581 | 20240719 | 104100 | 5194617040 | 8750 | 8770 | 8770 | 8750 | 3594 |
| 582 | 20240719 | 104000 | 5163144840 | 8770 | 8790 | 8800 | 8770 | 1222 |
| 583 | 20240719 | 103900 | 5152413240 | 8790 | 8780 | 8790 | 8780 | 1026 |
| 584 | 20240719 | 103800 | 5143396510 | 8780 | 8780 | 8790 | 8770 | 1233 |
| 585 | 20240719 | 103700 | 5132573390 | 8770 | 8770 | 8780 | 8770 | 905 |
| 586 | 20240719 | 103600 | 5124634270 | 8780 | 8760 | 8790 | 8750 | 7879 |
| 587 | 20240719 | 103500 | 5055631490 | 8770 | 8770 | 8780 | 8760 | 2028 |
| 588 | 20240719 | 103400 | 5037852160 | 8770 | 8790 | 8810 | 8770 | 1343 |
| 589 | 20240719 | 103300 | 5026052810 | 8770 | 8790 | 8810 | 8760 | 4632 |
| 590 | 20240719 | 103200 | 4985407020 | 8790 | 8810 | 8810 | 8790 | 1883 |
| 591 | 20240719 | 103100 | 4968836270 | 8830 | 8820 | 8830 | 8810 | 244 |
| 592 | 20240719 | 103000 | 4966683940 | 8810 | 8800 | 8830 | 8790 | 2158 |
| 593 | 20240719 | 102900 | 4947673160 | 8820 | 8820 | 8840 | 8780 | 9337 |
| 594 | 20240719 | 102800 | 4865605350 | 8800 | 8840 | 8840 | 8790 | 3500 |
| 595 | 20240719 | 102700 | 4834753630 | 8840 | 8820 | 8850 | 8820 | 5041 |
| 596 | 20240719 | 102600 | 4790195000 | 8810 | 8790 | 8810 | 8790 | 751 |
| 597 | 20240719 | 102500 | 4783585770 | 8780 | 8760 | 8800 | 8760 | 1395 |
| 598 | 20240719 | 102400 | 4771358800 | 8760 | 8780 | 8800 | 8750 | 2189 |
| 599 | 20240719 | 102300 | 4752170840 | 8780 | 8820 | 8820 | 8780 | 12716 |
| 600 | 20240719 | 102200 | 4640267210 | 8820 | 8850 | 8850 | 8820 | 5694 |
| 601 | 20240719 | 102100 | 4590000330 | 8850 | 8880 | 8880 | 8840 | 1524 |
| 602 | 20240719 | 102000 | 4576503180 | 8880 | 8860 | 8890 | 8850 | 6404 |
| 603 | 20240719 | 101900 | 4519693650 | 8860 | 8850 | 8870 | 8840 | 4656 |
| 604 | 20240719 | 101800 | 4478458630 | 8830 | 8850 | 8860 | 8830 | 4423 |
| 605 | 20240719 | 101700 | 4439330730 | 8850 | 8880 | 8880 | 8840 | 4186 |
| 606 | 20240719 | 101600 | 4402246220 | 8870 | 8860 | 8880 | 8850 | 8265 |
| 607 | 20240719 | 101500 | 4328967310 | 8850 | 8830 | 8860 | 8830 | 1571 |
| 608 | 20240719 | 101400 | 4315071800 | 8830 | 8850 | 8850 | 8820 | 2929 |
| 609 | 20240719 | 101300 | 4289199150 | 8850 | 8840 | 8860 | 8820 | 4515 |
| 610 | 20240719 | 101200 | 4249248530 | 8840 | 8820 | 8840 | 8810 | 3422 |
| 611 | 20240719 | 101100 | 4219047540 | 8820 | 8820 | 8830 | 8810 | 3302 |
| 612 | 20240719 | 101000 | 4189931620 | 8830 | 8820 | 8830 | 8820 | 897 |
| 613 | 20240719 | 100900 | 4182018080 | 8820 | 8860 | 8860 | 8800 | 11539 |
| 614 | 20240719 | 100800 | 4080220100 | 8850 | 8830 | 8880 | 8820 | 12346 |
| 615 | 20240719 | 100700 | 3970899420 | 8830 | 8820 | 8840 | 8810 | 6707 |
| 616 | 20240719 | 100600 | 3911704850 | 8820 | 8800 | 8830 | 8780 | 3583 |
| 617 | 20240719 | 100500 | 3880156740 | 8780 | 8840 | 8840 | 8780 | 19730 |
| 618 | 20240719 | 100400 | 3706284230 | 8840 | 8800 | 8840 | 8790 | 8668 |
| 619 | 20240719 | 100300 | 3629826600 | 8800 | 8810 | 8830 | 8780 | 12354 |
| 620 | 20240719 | 100200 | 3521078330 | 8820 | 8740 | 8820 | 8730 | 12856 |
| 621 | 20240719 | 100100 | 3408296950 | 8730 | 8640 | 8750 | 8640 | 11785 |
| 622 | 20240719 | 100000 | 3305696640 | 8680 | 8650 | 8690 | 8640 | 3536 |
| 623 | 20240719 | 095900 | 3275096190 | 8690 | 8660 | 8690 | 8650 | 1642 |
| 624 | 20240719 | 095800 | 3260856660 | 8650 | 8670 | 8670 | 8650 | 3299 |
| 625 | 20240719 | 095700 | 3232282850 | 8660 | 8680 | 8680 | 8660 | 3565 |
| 626 | 20240719 | 095600 | 3201359470 | 8680 | 8700 | 8700 | 8680 | 3914 |
| 627 | 20240719 | 095500 | 3167334730 | 8700 | 8650 | 8750 | 8640 | 16180 |
| 628 | 20240719 | 095400 | 3026592070 | 8640 | 8620 | 8640 | 8610 | 269 |
| 629 | 20240719 | 095300 | 3024271550 | 8600 | 8580 | 8600 | 8560 | 2863 |
| 630 | 20240719 | 095200 | 2999702400 | 8560 | 8560 | 8570 | 8560 | 423 |
| 631 | 20240719 | 095100 | 2996080330 | 8560 | 8580 | 8580 | 8560 | 2836 |
| 632 | 20240719 | 095000 | 2971773840 | 8580 | 8590 | 8600 | 8580 | 954 |
| 633 | 20240719 | 094900 | 2963582960 | 8580 | 8590 | 8600 | 8580 | 1360 |
| 634 | 20240719 | 094800 | 2951906530 | 8600 | 8610 | 8620 | 8600 | 3890 |
| 635 | 20240719 | 094700 | 2918428550 | 8610 | 8650 | 8650 | 8610 | 1929 |
| 636 | 20240719 | 094600 | 2901781910 | 8640 | 8650 | 8660 | 8630 | 2287 |
| 637 | 20240719 | 094500 | 2882001290 | 8610 | 8680 | 8690 | 8610 | 11062 |
| 638 | 20240719 | 094400 | 2786030760 | 8680 | 8660 | 8710 | 8630 | 14961 |
| 639 | 20240719 | 094300 | 2656216150 | 8660 | 8550 | 8660 | 8550 | 11875 |
| 640 | 20240719 | 094200 | 2554012190 | 8550 | 8530 | 8550 | 8510 | 4531 |
| 641 | 20240719 | 094100 | 2515336340 | 8530 | 8540 | 8550 | 8530 | 4873 |
| 642 | 20240719 | 094000 | 2473730190 | 8540 | 8550 | 8550 | 8530 | 3146 |
| 643 | 20240719 | 093900 | 2446871160 | 8550 | 8550 | 8550 | 8530 | 3300 |
| 644 | 20240719 | 093800 | 2418685710 | 8560 | 8560 | 8560 | 8540 | 3306 |
| 645 | 20240719 | 093700 | 2390423080 | 8560 | 8550 | 8570 | 8540 | 6858 |
| 646 | 20240719 | 093600 | 2331759090 | 8540 | 8510 | 8540 | 8510 | 5574 |
| 647 | 20240719 | 093500 | 2284226370 | 8520 | 8520 | 8530 | 8510 | 1679 |
| 648 | 20240719 | 093400 | 2269933070 | 8530 | 8520 | 8540 | 8490 | 3623 |
| 649 | 20240719 | 093300 | 2239118700 | 8520 | 8500 | 8560 | 8500 | 5696 |
| 650 | 20240719 | 093200 | 2190592210 | 8470 | 8470 | 8490 | 8470 | 2257 |
| 651 | 20240719 | 093100 | 2171457900 | 8490 | 8470 | 8490 | 8460 | 2411 |
| 652 | 20240719 | 093000 | 2151047370 | 8470 | 8490 | 8490 | 8460 | 1869 |
| 653 | 20240719 | 092900 | 2135206600 | 8480 | 8500 | 8510 | 8480 | 4018 |
| 654 | 20240719 | 092800 | 2101089440 | 8490 | 8490 | 8510 | 8480 | 4621 |
| 655 | 20240719 | 092700 | 2061827630 | 8490 | 8510 | 8520 | 8480 | 2820 |
| 656 | 20240719 | 092600 | 2037862220 | 8510 | 8470 | 8510 | 8470 | 2086 |
| 657 | 20240719 | 092500 | 2020152550 | 8480 | 8430 | 8480 | 8430 | 6485 |
| 658 | 20240719 | 092400 | 1965405590 | 8430 | 8440 | 8450 | 8430 | 1215 |
| 659 | 20240719 | 092300 | 1955158510 | 8440 | 8470 | 8470 | 8430 | 994 |
| 660 | 20240719 | 092200 | 1946756500 | 8470 | 8450 | 8470 | 8430 | 2397 |
| 661 | 20240719 | 092100 | 1926490460 | 8450 | 8420 | 8450 | 8410 | 4423 |
| 662 | 20240719 | 092000 | 1889210290 | 8410 | 8400 | 8440 | 8400 | 7887 |
| 663 | 20240719 | 091900 | 1822892760 | 8410 | 8410 | 8420 | 8400 | 8908 |
| 664 | 20240719 | 091800 | 1748033140 | 8420 | 8410 | 8420 | 8410 | 2106 |
| 665 | 20240719 | 091700 | 1730319560 | 8420 | 8450 | 8460 | 8410 | 18716 |
| 666 | 20240719 | 091600 | 1572663830 | 8460 | 8480 | 8480 | 8440 | 2741 |
| 667 | 20240719 | 091500 | 1549484740 | 8450 | 8480 | 8490 | 8440 | 2825 |
| 668 | 20240719 | 091400 | 1525609290 | 8440 | 8450 | 8490 | 8440 | 8184 |
| 669 | 20240719 | 091300 | 1456451930 | 8460 | 8460 | 8470 | 8450 | 5465 |
| 670 | 20240719 | 091200 | 1410233880 | 8470 | 8540 | 8540 | 8460 | 7467 |
| 671 | 20240719 | 091100 | 1346769720 | 8540 | 8510 | 8540 | 8510 | 3209 |
| 672 | 20240719 | 091000 | 1319425930 | 8520 | 8470 | 8530 | 8470 | 3841 |
| 673 | 20240719 | 090900 | 1286769770 | 8470 | 8450 | 8490 | 8440 | 3560 |
| 674 | 20240719 | 090800 | 1256622170 | 8430 | 8480 | 8490 | 8430 | 7258 |
| 675 | 20240719 | 090700 | 1195253930 | 8470 | 8430 | 8490 | 8410 | 19899 |
| 676 | 20240719 | 090600 | 1027674630 | 8430 | 8470 | 8480 | 8420 | 10945 |
| 677 | 20240719 | 090500 | 935277360 | 8460 | 8500 | 8530 | 8430 | 17447 |
| 678 | 20240719 | 090400 | 787372670 | 8490 | 8610 | 8620 | 8490 | 35807 |
| 679 | 20240719 | 090300 | 481233670 | 8610 | 8640 | 8650 | 8610 | 14612 |
| 680 | 20240719 | 090200 | 355174330 | 8640 | 8630 | 8680 | 8630 | 7975 |
| 681 | 20240719 | 090100 | 286219520 | 8640 | 8620 | 8680 | 8620 | 11539 |
| 682 | 20240719 | 090000 | 186589930 | 8620 | 8700 | 8730 | 8610 | 21504 |