34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 3 | 20240723 | 202000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240723 | 201900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240723 | 201800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240723 | 201700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240723 | 201600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240723 | 201500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240723 | 201400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240723 | 201300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240723 | 201200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240723 | 201100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240723 | 201000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240723 | 200900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240723 | 200800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240723 | 200700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240723 | 200600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240723 | 200500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240723 | 200400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240723 | 200300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240723 | 200200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240723 | 200100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240723 | 200000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240723 | 195900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240723 | 195800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240723 | 195700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240723 | 195600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240723 | 195500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240723 | 195400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240723 | 195300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240723 | 195200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240723 | 195100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 33 | 20240723 | 195000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240723 | 194900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240723 | 194800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240723 | 194700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240723 | 194600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240723 | 194500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240723 | 194400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240723 | 194300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240723 | 194200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240723 | 194100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240723 | 194000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240723 | 193900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240723 | 193800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240723 | 193700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240723 | 193600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240723 | 193500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240723 | 193400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240723 | 193300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240723 | 193200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240723 | 193100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240723 | 193000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240723 | 192900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240723 | 192800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240723 | 192700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240723 | 192600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240723 | 192500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240723 | 192400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240723 | 192300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240723 | 192200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240723 | 192100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 63 | 20240723 | 192000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240723 | 191900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240723 | 191800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240723 | 191700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240723 | 191600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240723 | 191500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240723 | 191400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240723 | 191300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240723 | 191200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240723 | 191100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240723 | 191000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240723 | 190900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240723 | 190800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240723 | 190700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240723 | 190600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240723 | 190500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240723 | 190400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240723 | 190300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240723 | 190200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240723 | 190100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240723 | 190000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240723 | 185900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240723 | 185800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240723 | 185700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240723 | 185600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240723 | 185500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240723 | 185400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240723 | 185300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240723 | 185200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240723 | 185100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 93 | 20240723 | 185000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240723 | 184900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240723 | 184800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240723 | 184700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240723 | 184600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240723 | 184500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240723 | 184400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240723 | 184300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240723 | 184200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240723 | 184100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240723 | 184000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240723 | 183900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240723 | 183800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240723 | 183700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240723 | 183600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240723 | 183500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240723 | 183400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240723 | 183300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240723 | 183200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240723 | 183100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240723 | 183000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240723 | 182900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240723 | 182800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240723 | 182700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240723 | 182600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240723 | 182500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240723 | 182400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240723 | 182300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240723 | 182200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240723 | 182100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 123 | 20240723 | 182000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240723 | 181900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240723 | 181800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240723 | 181700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240723 | 181600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240723 | 181500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240723 | 181400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240723 | 181300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240723 | 181200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240723 | 181100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240723 | 181000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240723 | 180900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240723 | 180800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240723 | 180700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240723 | 180600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240723 | 180500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240723 | 180400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240723 | 180300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240723 | 180200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240723 | 180100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240723 | 180000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240723 | 175900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240723 | 175800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240723 | 175700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240723 | 175600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240723 | 175500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240723 | 175400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240723 | 175300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240723 | 175200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240723 | 175100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 153 | 20240723 | 175000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240723 | 174900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240723 | 174800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240723 | 174700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240723 | 174600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240723 | 174500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240723 | 174400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240723 | 174300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240723 | 174200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240723 | 174100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240723 | 174000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240723 | 173900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240723 | 173800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240723 | 173700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240723 | 173600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240723 | 173500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240723 | 173400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240723 | 173300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240723 | 173200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240723 | 173100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240723 | 173000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240723 | 172900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240723 | 172800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240723 | 172700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240723 | 172600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240723 | 172500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240723 | 172400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240723 | 172300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240723 | 172200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240723 | 172100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 183 | 20240723 | 172000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240723 | 171900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240723 | 171800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240723 | 171700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240723 | 171600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240723 | 171500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240723 | 171400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240723 | 171300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240723 | 171200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240723 | 171100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240723 | 171000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240723 | 170900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240723 | 170800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240723 | 170700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240723 | 170600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240723 | 170500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240723 | 170400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240723 | 170300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240723 | 170200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240723 | 170100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240723 | 170000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240723 | 165900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240723 | 165800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240723 | 165700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240723 | 165600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240723 | 165500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240723 | 165400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240723 | 165300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240723 | 165200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240723 | 165100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 213 | 20240723 | 165000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240723 | 164900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240723 | 164800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240723 | 164700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240723 | 164600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240723 | 164500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240723 | 164400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240723 | 164300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240723 | 164200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240723 | 164100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240723 | 164000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20240723 | 163900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20240723 | 163800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20240723 | 163700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20240723 | 163600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20240723 | 163500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20240723 | 163400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20240723 | 163300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20240723 | 163200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20240723 | 163100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20240723 | 163000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20240723 | 162900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20240723 | 162800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20240723 | 162700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20240723 | 162600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20240723 | 162500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20240723 | 162400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20240723 | 162300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20240723 | 162200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20240723 | 162100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 243 | 20240723 | 162000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20240723 | 161900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20240723 | 161800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20240723 | 161700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20240723 | 161600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20240723 | 161500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20240723 | 161400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20240723 | 161300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20240723 | 161200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20240723 | 161100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20240723 | 161000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20240723 | 160900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20240723 | 160800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20240723 | 160700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20240723 | 160600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20240723 | 160500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20240723 | 160400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20240723 | 160300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20240723 | 160200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20240723 | 160100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20240723 | 160000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20240723 | 155900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20240723 | 155800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20240723 | 155700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240723 | 155600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20240723 | 155500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20240723 | 155400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20240723 | 155300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20240723 | 155200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20240723 | 155100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 273 | 20240723 | 155000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20240723 | 154900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20240723 | 154800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20240723 | 154700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20240723 | 154600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20240723 | 154500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20240723 | 154400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20240723 | 154300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20240723 | 154200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20240723 | 154100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20240723 | 154000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20240723 | 153900 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20240723 | 153800 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20240723 | 153700 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20240723 | 153600 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20240723 | 153500 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20240723 | 153400 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20240723 | 153300 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20240723 | 153200 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20240723 | 153100 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20240723 | 153000 | 39941359770 | 8920 | 8920 | 8920 | 8920 | 48672 |
| 294 | 20240723 | 152900 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20240723 | 152800 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20240723 | 152700 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20240723 | 152600 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20240723 | 152500 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20240723 | 152400 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20240723 | 152300 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20240723 | 152200 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20240723 | 152100 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 303 | 20240723 | 152000 | 39507205530 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20240723 | 151900 | 39507205530 | 8920 | 8910 | 8920 | 8900 | 27683 |
| 305 | 20240723 | 151800 | 39260483450 | 8920 | 8840 | 8920 | 8830 | 33152 |
| 306 | 20240723 | 151700 | 38965835110 | 8840 | 8850 | 8870 | 8820 | 16433 |
| 307 | 20240723 | 151600 | 38820421080 | 8860 | 8850 | 8860 | 8840 | 15873 |
| 308 | 20240723 | 151500 | 38679875360 | 8850 | 8810 | 8850 | 8800 | 16215 |
| 309 | 20240723 | 151400 | 38536811370 | 8810 | 8800 | 8820 | 8800 | 11827 |
| 310 | 20240723 | 151300 | 38432596060 | 8800 | 8800 | 8800 | 8770 | 4602 |
| 311 | 20240723 | 151200 | 38392159210 | 8800 | 8780 | 8810 | 8770 | 7378 |
| 312 | 20240723 | 151100 | 38327292340 | 8770 | 8770 | 8790 | 8760 | 6400 |
| 313 | 20240723 | 151000 | 38271181500 | 8770 | 8790 | 8800 | 8760 | 5868 |
| 314 | 20240723 | 150900 | 38219609010 | 8760 | 8770 | 8800 | 8750 | 10842 |
| 315 | 20240723 | 150800 | 38124494570 | 8770 | 8760 | 8790 | 8750 | 6023 |
| 316 | 20240723 | 150700 | 38071678800 | 8760 | 8760 | 8780 | 8760 | 6933 |
| 317 | 20240723 | 150600 | 38010913800 | 8760 | 8780 | 8790 | 8760 | 3052 |
| 318 | 20240723 | 150500 | 37984131610 | 8770 | 8780 | 8780 | 8770 | 3214 |
| 319 | 20240723 | 150400 | 37955922070 | 8780 | 8800 | 8800 | 8780 | 2035 |
| 320 | 20240723 | 150300 | 37938029920 | 8780 | 8810 | 8820 | 8770 | 2582 |
| 321 | 20240723 | 150200 | 37915322150 | 8810 | 8830 | 8830 | 8770 | 20941 |
| 322 | 20240723 | 150100 | 37730789570 | 8830 | 8740 | 8850 | 8740 | 19651 |
| 323 | 20240723 | 150000 | 37557908080 | 8740 | 8750 | 8750 | 8740 | 1086 |
| 324 | 20240723 | 145900 | 37548406120 | 8760 | 8760 | 8760 | 8740 | 3639 |
| 325 | 20240723 | 145800 | 37516555720 | 8760 | 8760 | 8770 | 8740 | 5893 |
| 326 | 20240723 | 145700 | 37464964130 | 8760 | 8760 | 8770 | 8760 | 1592 |
| 327 | 20240723 | 145600 | 37451018160 | 8760 | 8770 | 8770 | 8760 | 2013 |
| 328 | 20240723 | 145500 | 37433379550 | 8770 | 8750 | 8780 | 8750 | 6576 |
| 329 | 20240723 | 145400 | 37375752410 | 8750 | 8750 | 8760 | 8730 | 5267 |
| 330 | 20240723 | 145300 | 37329705120 | 8750 | 8720 | 8750 | 8720 | 2695 |
| 331 | 20240723 | 145200 | 37306174350 | 8720 | 8690 | 8740 | 8690 | 14353 |
| 332 | 20240723 | 145100 | 37181050170 | 8690 | 8660 | 8710 | 8660 | 14082 |
| 333 | 20240723 | 145000 | 37058773610 | 8670 | 8660 | 8680 | 8660 | 12211 |
| 334 | 20240723 | 144900 | 36952966550 | 8650 | 8740 | 8740 | 8650 | 35209 |
| 335 | 20240723 | 144800 | 36646914190 | 8730 | 8740 | 8750 | 8720 | 11449 |
| 336 | 20240723 | 144700 | 36546917840 | 8750 | 8750 | 8760 | 8740 | 6224 |
| 337 | 20240723 | 144600 | 36492486550 | 8730 | 8740 | 8750 | 8730 | 5523 |
| 338 | 20240723 | 144500 | 36444229800 | 8740 | 8760 | 8760 | 8730 | 4538 |
| 339 | 20240723 | 144400 | 36404548810 | 8760 | 8760 | 8790 | 8750 | 5550 |
| 340 | 20240723 | 144300 | 36355965710 | 8750 | 8750 | 8790 | 8730 | 5499 |
| 341 | 20240723 | 144200 | 36307803430 | 8730 | 8770 | 8770 | 8730 | 15404 |
| 342 | 20240723 | 144100 | 36173079280 | 8770 | 8800 | 8810 | 8770 | 7603 |
| 343 | 20240723 | 144000 | 36106250200 | 8810 | 8840 | 8840 | 8800 | 15206 |
| 344 | 20240723 | 143900 | 35972236770 | 8830 | 8820 | 8840 | 8810 | 3219 |
| 345 | 20240723 | 143800 | 35943829560 | 8810 | 8860 | 8880 | 8800 | 11874 |
| 346 | 20240723 | 143700 | 35838779690 | 8860 | 8840 | 8910 | 8820 | 38989 |
| 347 | 20240723 | 143600 | 35492931730 | 8850 | 8800 | 8850 | 8790 | 15042 |
| 348 | 20240723 | 143500 | 35360310260 | 8800 | 8780 | 8810 | 8740 | 17361 |
| 349 | 20240723 | 143400 | 35207941030 | 8790 | 8810 | 8820 | 8780 | 6867 |
| 350 | 20240723 | 143300 | 35147528260 | 8810 | 8810 | 8840 | 8800 | 9354 |
| 351 | 20240723 | 143200 | 35065029470 | 8820 | 8790 | 8820 | 8790 | 8240 |
| 352 | 20240723 | 143100 | 34992509730 | 8770 | 8790 | 8800 | 8770 | 4436 |
| 353 | 20240723 | 143000 | 34953522170 | 8790 | 8790 | 8800 | 8780 | 9088 |
| 354 | 20240723 | 142900 | 34873600830 | 8790 | 8750 | 8800 | 8750 | 9319 |
| 355 | 20240723 | 142800 | 34791789670 | 8760 | 8770 | 8770 | 8740 | 3551 |
| 356 | 20240723 | 142700 | 34760718350 | 8760 | 8730 | 8770 | 8720 | 5536 |
| 357 | 20240723 | 142600 | 34712302040 | 8740 | 8730 | 8740 | 8710 | 23458 |
| 358 | 20240723 | 142500 | 34507713940 | 8730 | 8740 | 8740 | 8730 | 6734 |
| 359 | 20240723 | 142400 | 34448909290 | 8740 | 8770 | 8780 | 8730 | 17282 |
| 360 | 20240723 | 142300 | 34297773920 | 8770 | 8780 | 8790 | 8770 | 7046 |
| 361 | 20240723 | 142200 | 34235968920 | 8770 | 8790 | 8790 | 8760 | 5866 |
| 362 | 20240723 | 142100 | 34184501640 | 8790 | 8770 | 8800 | 8770 | 10752 |
| 363 | 20240723 | 142000 | 34089976200 | 8780 | 8750 | 8780 | 8740 | 10852 |
| 364 | 20240723 | 141900 | 33995020970 | 8750 | 8780 | 8800 | 8740 | 14233 |
| 365 | 20240723 | 141800 | 33870346810 | 8780 | 8840 | 8840 | 8770 | 12878 |
| 366 | 20240723 | 141700 | 33756988930 | 8840 | 8810 | 8850 | 8790 | 11548 |
| 367 | 20240723 | 141600 | 33655028450 | 8810 | 8810 | 8820 | 8780 | 19576 |
| 368 | 20240723 | 141500 | 33482850210 | 8810 | 8840 | 8850 | 8800 | 12333 |
| 369 | 20240723 | 141400 | 33374054890 | 8840 | 8810 | 8850 | 8800 | 10903 |
| 370 | 20240723 | 141300 | 33277879420 | 8820 | 8820 | 8830 | 8790 | 12036 |
| 371 | 20240723 | 141200 | 33171798550 | 8830 | 8750 | 8860 | 8740 | 28870 |
| 372 | 20240723 | 141100 | 32917791720 | 8750 | 8750 | 8770 | 8730 | 36045 |
| 373 | 20240723 | 141000 | 32602426310 | 8760 | 8800 | 8810 | 8750 | 40657 |
| 374 | 20240723 | 140900 | 32245857720 | 8810 | 8790 | 8810 | 8780 | 29242 |
| 375 | 20240723 | 140800 | 31988612400 | 8800 | 8750 | 8810 | 8740 | 46279 |
| 376 | 20240723 | 140700 | 31581933260 | 8740 | 8810 | 8830 | 8730 | 72494 |
| 377 | 20240723 | 140600 | 30945181990 | 8810 | 8920 | 8920 | 8810 | 54588 |
| 378 | 20240723 | 140500 | 30460992920 | 8920 | 9000 | 9010 | 8910 | 39543 |
| 379 | 20240723 | 140400 | 30106651270 | 9000 | 8900 | 9010 | 8900 | 49049 |
| 380 | 20240723 | 140300 | 29667415140 | 8910 | 8910 | 8950 | 8880 | 51565 |
| 381 | 20240723 | 140200 | 29207839740 | 8900 | 9080 | 9080 | 8900 | 101168 |
| 382 | 20240723 | 140100 | 28299465330 | 9080 | 9080 | 9090 | 9040 | 48510 |
| 383 | 20240723 | 140000 | 27859728940 | 9080 | 9150 | 9170 | 9060 | 107118 |
| 384 | 20240723 | 135900 | 26884254670 | 9160 | 9190 | 9220 | 9150 | 115988 |
| 385 | 20240723 | 135800 | 25819321040 | 9200 | 9190 | 9230 | 9150 | 147166 |
| 386 | 20240723 | 135700 | 24466076390 | 9190 | 9100 | 9210 | 9100 | 209685 |
| 387 | 20240723 | 135600 | 22545716840 | 9100 | 9100 | 9120 | 9090 | 64690 |
| 388 | 20240723 | 135500 | 21956977510 | 9080 | 9080 | 9080 | 9080 | 0 |
| 389 | 20240723 | 135400 | 21956977510 | 9080 | 8960 | 9080 | 8950 | 144390 |
| 390 | 20240723 | 135300 | 20656200770 | 8950 | 8830 | 8990 | 8830 | 116251 |
| 391 | 20240723 | 135200 | 19618340330 | 8830 | 8790 | 8850 | 8780 | 22425 |
| 392 | 20240723 | 135100 | 19420474150 | 8790 | 8770 | 8800 | 8760 | 23654 |
| 393 | 20240723 | 135000 | 19213070700 | 8770 | 8830 | 8840 | 8760 | 40797 |
| 394 | 20240723 | 134900 | 18854876000 | 8830 | 8860 | 8900 | 8770 | 44548 |
| 395 | 20240723 | 134800 | 18461699130 | 8850 | 8850 | 8930 | 8780 | 112760 |
| 396 | 20240723 | 134700 | 17461796910 | 8840 | 8800 | 8860 | 8740 | 47271 |
| 397 | 20240723 | 134600 | 17044577080 | 8800 | 8780 | 8800 | 8720 | 25370 |
| 398 | 20240723 | 134500 | 16822619860 | 8770 | 8790 | 8810 | 8770 | 31031 |
| 399 | 20240723 | 134400 | 16549788270 | 8800 | 8800 | 8820 | 8770 | 33377 |
| 400 | 20240723 | 134300 | 16256230360 | 8810 | 8760 | 8810 | 8700 | 42341 |
| 401 | 20240723 | 134200 | 15885573910 | 8770 | 8820 | 8850 | 8710 | 85239 |
| 402 | 20240723 | 134100 | 15136181540 | 8820 | 8740 | 8830 | 8690 | 99371 |
| 403 | 20240723 | 134000 | 14263681830 | 8750 | 8690 | 8760 | 8690 | 52137 |
| 404 | 20240723 | 133900 | 13808236910 | 8690 | 8730 | 8730 | 8610 | 78733 |
| 405 | 20240723 | 133800 | 13125399970 | 8730 | 8730 | 8760 | 8700 | 35300 |
| 406 | 20240723 | 133700 | 12817311450 | 8760 | 8720 | 8780 | 8670 | 59776 |
| 407 | 20240723 | 133600 | 12296299150 | 8720 | 8830 | 8840 | 8720 | 104068 |
| 408 | 20240723 | 133500 | 11382902760 | 8830 | 8810 | 8890 | 8730 | 148910 |
| 409 | 20240723 | 133400 | 10068660460 | 8810 | 8600 | 8830 | 8590 | 130643 |
| 410 | 20240723 | 133300 | 8930022300 | 8630 | 8610 | 8640 | 8570 | 74339 |
| 411 | 20240723 | 133200 | 8290183970 | 8600 | 8670 | 8680 | 8570 | 77464 |
| 412 | 20240723 | 133100 | 7622656190 | 8690 | 8660 | 8720 | 8600 | 100482 |
| 413 | 20240723 | 133000 | 6751617960 | 8650 | 8570 | 8670 | 8500 | 97982 |
| 414 | 20240723 | 132900 | 5909833660 | 8560 | 8580 | 8590 | 8470 | 70865 |
| 415 | 20240723 | 132800 | 5304207090 | 8580 | 8480 | 8580 | 8390 | 77806 |
| 416 | 20240723 | 132700 | 4643653250 | 8490 | 8410 | 8530 | 8380 | 87753 |
| 417 | 20240723 | 132600 | 3900253820 | 8410 | 8320 | 8410 | 8320 | 45479 |
| 418 | 20240723 | 132500 | 3520066070 | 8320 | 8210 | 8320 | 8210 | 26601 |
| 419 | 20240723 | 132400 | 3300171020 | 8210 | 8220 | 8220 | 8210 | 693 |
| 420 | 20240723 | 132300 | 3294480920 | 8220 | 8210 | 8220 | 8210 | 543 |
| 421 | 20240723 | 132200 | 3290020560 | 8210 | 8210 | 8220 | 8210 | 84 |
| 422 | 20240723 | 132100 | 3289330890 | 8210 | 8210 | 8210 | 8210 | 50 |
| 423 | 20240723 | 132000 | 3288920390 | 8210 | 8200 | 8210 | 8200 | 2016 |
| 424 | 20240723 | 131900 | 3272370060 | 8200 | 8200 | 8200 | 8200 | 1288 |
| 425 | 20240723 | 131800 | 3261808460 | 8200 | 8190 | 8200 | 8190 | 205 |
| 426 | 20240723 | 131700 | 3260129500 | 8190 | 8190 | 8200 | 8190 | 204 |
| 427 | 20240723 | 131600 | 3258458640 | 8190 | 8190 | 8190 | 8190 | 2 |
| 428 | 20240723 | 131500 | 3258442260 | 8180 | 8180 | 8180 | 8180 | 6 |
| 429 | 20240723 | 131400 | 3258393180 | 8190 | 8200 | 8200 | 8190 | 1047 |
| 430 | 20240723 | 131300 | 3249817780 | 8200 | 8200 | 8200 | 8200 | 933 |
| 431 | 20240723 | 131200 | 3242167180 | 8200 | 8200 | 8200 | 8200 | 111 |
| 432 | 20240723 | 131100 | 3241256980 | 8200 | 8190 | 8200 | 8190 | 668 |
| 433 | 20240723 | 131000 | 3235784380 | 8190 | 8200 | 8200 | 8190 | 913 |
| 434 | 20240723 | 130900 | 3228306190 | 8200 | 8200 | 8200 | 8200 | 0 |
| 435 | 20240723 | 130800 | 3228306190 | 8200 | 8190 | 8200 | 8190 | 146 |
| 436 | 20240723 | 130700 | 3227109990 | 8200 | 8200 | 8200 | 8200 | 119 |
| 437 | 20240723 | 130600 | 3226134190 | 8200 | 8200 | 8200 | 8190 | 42 |
| 438 | 20240723 | 130500 | 3225789900 | 8190 | 8200 | 8200 | 8190 | 355 |
| 439 | 20240723 | 130400 | 3222879030 | 8200 | 8200 | 8200 | 8200 | 75 |
| 440 | 20240723 | 130300 | 3222264030 | 8200 | 8200 | 8200 | 8200 | 300 |
| 441 | 20240723 | 130200 | 3219804030 | 8200 | 8200 | 8200 | 8200 | 7 |
| 442 | 20240723 | 130100 | 3219746630 | 8190 | 8180 | 8190 | 8180 | 1127 |
| 443 | 20240723 | 130000 | 3210517790 | 8180 | 8180 | 8180 | 8180 | 154 |
| 444 | 20240723 | 125900 | 3209258070 | 8180 | 8180 | 8180 | 8180 | 1219 |
| 445 | 20240723 | 125800 | 3199286650 | 8180 | 8180 | 8180 | 8170 | 40 |
| 446 | 20240723 | 125700 | 3198959510 | 8180 | 8180 | 8180 | 8180 | 1 |
| 447 | 20240723 | 125600 | 3198951330 | 8170 | 8170 | 8170 | 8170 | 0 |
| 448 | 20240723 | 125500 | 3198951330 | 8170 | 8190 | 8190 | 8170 | 23 |
| 449 | 20240723 | 125400 | 3198763180 | 8190 | 8190 | 8190 | 8170 | 149 |
| 450 | 20240723 | 125300 | 3197542970 | 8190 | 8190 | 8190 | 8190 | 69 |
| 451 | 20240723 | 125200 | 3196977860 | 8190 | 8190 | 8190 | 8190 | 577 |
| 452 | 20240723 | 125100 | 3192252230 | 8190 | 8160 | 8190 | 8160 | 215 |
| 453 | 20240723 | 125000 | 3190496330 | 8190 | 8160 | 8190 | 8160 | 21 |
| 454 | 20240723 | 124900 | 3190324370 | 8160 | 8160 | 8160 | 8160 | 0 |
| 455 | 20240723 | 124800 | 3190324370 | 8160 | 8180 | 8180 | 8160 | 2307 |
| 456 | 20240723 | 124700 | 3171496680 | 8160 | 8190 | 8190 | 8160 | 1239 |
| 457 | 20240723 | 124600 | 3161376220 | 8180 | 8180 | 8180 | 8180 | 22 |
| 458 | 20240723 | 124500 | 3161196260 | 8190 | 8190 | 8190 | 8190 | 10 |
| 459 | 20240723 | 124400 | 3161114360 | 8180 | 8180 | 8190 | 8170 | 145 |
| 460 | 20240723 | 124300 | 3159928610 | 8170 | 8170 | 8170 | 8170 | 1782 |
| 461 | 20240723 | 124200 | 3145369670 | 8170 | 8170 | 8170 | 8170 | 172 |
| 462 | 20240723 | 124100 | 3143964430 | 8170 | 8180 | 8180 | 8170 | 900 |
| 463 | 20240723 | 124000 | 3136611420 | 8170 | 8170 | 8200 | 8170 | 1245 |
| 464 | 20240723 | 123900 | 3126433770 | 8180 | 8180 | 8180 | 8180 | 477 |
| 465 | 20240723 | 123800 | 3122531910 | 8180 | 8180 | 8180 | 8180 | 124 |
| 466 | 20240723 | 123700 | 3121517590 | 8180 | 8180 | 8180 | 8180 | 0 |
| 467 | 20240723 | 123600 | 3121517590 | 8180 | 8180 | 8180 | 8180 | 5107 |
| 468 | 20240723 | 123500 | 3079742330 | 8180 | 8200 | 8210 | 8180 | 840 |
| 469 | 20240723 | 123400 | 3072851260 | 8200 | 8180 | 8200 | 8180 | 3025 |
| 470 | 20240723 | 123300 | 3048065040 | 8180 | 8190 | 8190 | 8180 | 265 |
| 471 | 20240723 | 123200 | 3045895090 | 8170 | 8170 | 8170 | 8170 | 11 |
| 472 | 20240723 | 123100 | 3045805220 | 8180 | 8160 | 8180 | 8160 | 1753 |
| 473 | 20240723 | 123000 | 3031472190 | 8160 | 8160 | 8160 | 8160 | 227 |
| 474 | 20240723 | 122900 | 3029619870 | 8150 | 8160 | 8160 | 8150 | 515 |
| 475 | 20240723 | 122800 | 3025420550 | 8160 | 8160 | 8160 | 8160 | 1170 |
| 476 | 20240723 | 122700 | 3015873350 | 8160 | 8170 | 8170 | 8160 | 1150 |
| 477 | 20240723 | 122600 | 3006487200 | 8160 | 8160 | 8160 | 8160 | 51 |
| 478 | 20240723 | 122500 | 3006071040 | 8160 | 8170 | 8170 | 8160 | 97 |
| 479 | 20240723 | 122400 | 3005279220 | 8170 | 8170 | 8170 | 8170 | 2 |
| 480 | 20240723 | 122300 | 3005262880 | 8170 | 8170 | 8170 | 8170 | 1 |
| 481 | 20240723 | 122200 | 3005254710 | 8180 | 8180 | 8180 | 8180 | 65 |
| 482 | 20240723 | 122100 | 3004723010 | 8160 | 8160 | 8160 | 8150 | 1001 |
| 483 | 20240723 | 122000 | 2996564780 | 8160 | 8160 | 8160 | 8160 | 3 |
| 484 | 20240723 | 121900 | 2996540300 | 8160 | 8150 | 8160 | 8150 | 30 |
| 485 | 20240723 | 121800 | 2996295510 | 8150 | 8170 | 8170 | 8150 | 3924 |
| 486 | 20240723 | 121700 | 2964297580 | 8170 | 8170 | 8170 | 8170 | 17 |
| 487 | 20240723 | 121600 | 2964158690 | 8170 | 8180 | 8180 | 8170 | 1331 |
| 488 | 20240723 | 121500 | 2953278830 | 8180 | 8180 | 8180 | 8180 | 202 |
| 489 | 20240723 | 121400 | 2951626470 | 8180 | 8180 | 8190 | 8180 | 602 |
| 490 | 20240723 | 121300 | 2946698090 | 8180 | 8190 | 8190 | 8180 | 250 |
| 491 | 20240723 | 121200 | 2944651430 | 8190 | 8190 | 8190 | 8190 | 0 |
| 492 | 20240723 | 121100 | 2944651430 | 8190 | 8180 | 8190 | 8180 | 378 |
| 493 | 20240723 | 121000 | 2941555670 | 8180 | 8180 | 8180 | 8180 | 294 |
| 494 | 20240723 | 120900 | 2939150750 | 8180 | 8190 | 8190 | 8180 | 118 |
| 495 | 20240723 | 120800 | 2938184340 | 8190 | 8190 | 8190 | 8190 | 93 |
| 496 | 20240723 | 120700 | 2937422670 | 8190 | 8190 | 8190 | 8190 | 20 |
| 497 | 20240723 | 120600 | 2937258870 | 8190 | 8190 | 8190 | 8190 | 105 |
| 498 | 20240723 | 120500 | 2936398920 | 8190 | 8190 | 8190 | 8190 | 159 |
| 499 | 20240723 | 120400 | 2935096710 | 8190 | 8190 | 8190 | 8190 | 200 |
| 500 | 20240723 | 120300 | 2933458710 | 8190 | 8190 | 8190 | 8190 | 388 |
| 501 | 20240723 | 120200 | 2930280990 | 8200 | 8200 | 8200 | 8200 | 11 |
| 502 | 20240723 | 120100 | 2930190790 | 8200 | 8200 | 8200 | 8200 | 638 |
| 503 | 20240723 | 120000 | 2924959190 | 8200 | 8200 | 8200 | 8200 | 400 |
| 504 | 20240723 | 115900 | 2921679190 | 8200 | 8200 | 8200 | 8200 | 0 |
| 505 | 20240723 | 115800 | 2921679190 | 8200 | 8190 | 8200 | 8190 | 1550 |
| 506 | 20240723 | 115700 | 2908969860 | 8190 | 8190 | 8190 | 8190 | 494 |
| 507 | 20240723 | 115600 | 2904924000 | 8190 | 8190 | 8190 | 8190 | 143 |
| 508 | 20240723 | 115500 | 2903752830 | 8200 | 8200 | 8200 | 8200 | 2 |
| 509 | 20240723 | 115400 | 2903736430 | 8190 | 8190 | 8190 | 8190 | 38 |
| 510 | 20240723 | 115300 | 2903425210 | 8190 | 8190 | 8200 | 8190 | 267 |
| 511 | 20240723 | 115200 | 2901238470 | 8190 | 8190 | 8190 | 8190 | 113 |
| 512 | 20240723 | 115100 | 2900313000 | 8190 | 8190 | 8190 | 8190 | 17 |
| 513 | 20240723 | 115000 | 2900173770 | 8180 | 8180 | 8190 | 8180 | 2905 |
| 514 | 20240723 | 114900 | 2876388640 | 8180 | 8180 | 8180 | 8180 | 615 |
| 515 | 20240723 | 114800 | 2871357940 | 8180 | 8180 | 8180 | 8180 | 230 |
| 516 | 20240723 | 114700 | 2869476540 | 8180 | 8180 | 8180 | 8180 | 28 |
| 517 | 20240723 | 114600 | 2869247500 | 8180 | 8170 | 8180 | 8170 | 143 |
| 518 | 20240723 | 114500 | 2868079180 | 8190 | 8190 | 8190 | 8190 | 0 |
| 519 | 20240723 | 114400 | 2868079180 | 8190 | 8170 | 8190 | 8170 | 126 |
| 520 | 20240723 | 114300 | 2867047740 | 8190 | 8170 | 8190 | 8170 | 272 |
| 521 | 20240723 | 114200 | 2864821490 | 8170 | 8170 | 8190 | 8160 | 223 |
| 522 | 20240723 | 114100 | 2862996690 | 8160 | 8180 | 8180 | 8160 | 52 |
| 523 | 20240723 | 114000 | 2862572330 | 8160 | 8150 | 8160 | 8150 | 41 |
| 524 | 20240723 | 113900 | 2862237920 | 8150 | 8180 | 8180 | 8150 | 5503 |
| 525 | 20240723 | 113800 | 2817313230 | 8190 | 8190 | 8190 | 8190 | 219 |
| 526 | 20240723 | 113700 | 2815519620 | 8200 | 8200 | 8200 | 8200 | 13 |
| 527 | 20240723 | 113600 | 2815413020 | 8200 | 8190 | 8200 | 8190 | 162 |
| 528 | 20240723 | 113500 | 2814084740 | 8190 | 8190 | 8190 | 8190 | 58 |
| 529 | 20240723 | 113400 | 2813609720 | 8190 | 8200 | 8200 | 8190 | 379 |
| 530 | 20240723 | 113300 | 2810504540 | 8200 | 8200 | 8200 | 8200 | 350 |
| 531 | 20240723 | 113200 | 2807634540 | 8210 | 8200 | 8210 | 8200 | 94 |
| 532 | 20240723 | 113100 | 2806863730 | 8200 | 8200 | 8200 | 8200 | 5 |
| 533 | 20240723 | 113000 | 2806822730 | 8210 | 8210 | 8210 | 8210 | 214 |
| 534 | 20240723 | 112900 | 2805065790 | 8210 | 8210 | 8210 | 8210 | 123 |
| 535 | 20240723 | 112800 | 2804055960 | 8210 | 8210 | 8210 | 8210 | 22 |
| 536 | 20240723 | 112700 | 2803875340 | 8210 | 8210 | 8210 | 8200 | 21 |
| 537 | 20240723 | 112600 | 2803703010 | 8210 | 8200 | 8210 | 8200 | 647 |
| 538 | 20240723 | 112500 | 2798391870 | 8200 | 8190 | 8200 | 8190 | 452 |
| 539 | 20240723 | 112400 | 2794688470 | 8200 | 8200 | 8200 | 8200 | 0 |
| 540 | 20240723 | 112300 | 2794688470 | 8200 | 8200 | 8210 | 8200 | 4497 |
| 541 | 20240723 | 112200 | 2757773070 | 8200 | 8200 | 8200 | 8190 | 931 |
| 542 | 20240723 | 112100 | 2750139480 | 8190 | 8180 | 8190 | 8180 | 479 |
| 543 | 20240723 | 112000 | 2746220660 | 8180 | 8180 | 8180 | 8180 | 50 |
| 544 | 20240723 | 111900 | 2745811660 | 8190 | 8180 | 8190 | 8180 | 509 |
| 545 | 20240723 | 111800 | 2741647990 | 8180 | 8180 | 8180 | 8180 | 164 |
| 546 | 20240723 | 111700 | 2740306470 | 8200 | 8200 | 8200 | 8200 | 27 |
| 547 | 20240723 | 111600 | 2740085070 | 8180 | 8190 | 8200 | 8180 | 888 |
| 548 | 20240723 | 111500 | 2732814020 | 8200 | 8190 | 8200 | 8190 | 1250 |
| 549 | 20240723 | 111400 | 2722576490 | 8190 | 8200 | 8200 | 8190 | 4635 |
| 550 | 20240723 | 111300 | 2684577160 | 8200 | 8200 | 8200 | 8200 | 657 |
| 551 | 20240723 | 111200 | 2679189760 | 8200 | 8200 | 8200 | 8200 | 466 |
| 552 | 20240723 | 111100 | 2675368560 | 8200 | 8200 | 8210 | 8200 | 878 |
| 553 | 20240723 | 111000 | 2668167960 | 8210 | 8200 | 8210 | 8200 | 6 |
| 554 | 20240723 | 110900 | 2668118710 | 8210 | 8210 | 8210 | 8210 | 78 |
| 555 | 20240723 | 110800 | 2667478330 | 8210 | 8210 | 8210 | 8210 | 1494 |
| 556 | 20240723 | 110700 | 2655212590 | 8210 | 8220 | 8220 | 8210 | 69 |
| 557 | 20240723 | 110600 | 2654645880 | 8220 | 8200 | 8220 | 8200 | 6611 |
| 558 | 20240723 | 110500 | 2600367400 | 8210 | 8200 | 8210 | 8200 | 1143 |
| 559 | 20240723 | 110400 | 2590994600 | 8200 | 8170 | 8200 | 8170 | 2448 |
| 560 | 20240723 | 110300 | 2570932890 | 8170 | 8170 | 8170 | 8170 | 300 |
| 561 | 20240723 | 110200 | 2568481890 | 8170 | 8170 | 8170 | 8170 | 608 |
| 562 | 20240723 | 110100 | 2563514530 | 8170 | 8190 | 8190 | 8170 | 830 |
| 563 | 20240723 | 110000 | 2556727430 | 8170 | 8190 | 8190 | 8170 | 705 |
| 564 | 20240723 | 105900 | 2550953580 | 8160 | 8160 | 8180 | 8160 | 118 |
| 565 | 20240723 | 105800 | 2549988380 | 8160 | 8170 | 8170 | 8160 | 60 |
| 566 | 20240723 | 105700 | 2549498730 | 8160 | 8160 | 8160 | 8160 | 67 |
| 567 | 20240723 | 105600 | 2548952010 | 8160 | 8160 | 8200 | 8160 | 809 |
| 568 | 20240723 | 105500 | 2542326160 | 8160 | 8160 | 8160 | 8160 | 643 |
| 569 | 20240723 | 105400 | 2537079280 | 8160 | 8150 | 8160 | 8150 | 275 |
| 570 | 20240723 | 105300 | 2534838020 | 8140 | 8140 | 8140 | 8140 | 447 |
| 571 | 20240723 | 105200 | 2531199440 | 8140 | 8130 | 8140 | 8130 | 4871 |
| 572 | 20240723 | 105100 | 2491581670 | 8140 | 8140 | 8140 | 8130 | 3951 |
| 573 | 20240723 | 105000 | 2459435670 | 8150 | 8150 | 8150 | 8150 | 209 |
| 574 | 20240723 | 104900 | 2457732320 | 8150 | 8140 | 8150 | 8140 | 2066 |
| 575 | 20240723 | 104800 | 2440895420 | 8150 | 8160 | 8190 | 8150 | 4150 |
| 576 | 20240723 | 104700 | 2407047310 | 8170 | 8170 | 8180 | 8160 | 897 |
| 577 | 20240723 | 104600 | 2399722690 | 8160 | 8190 | 8190 | 8160 | 772 |
| 578 | 20240723 | 104500 | 2393413490 | 8190 | 8190 | 8190 | 8170 | 1375 |
| 579 | 20240723 | 104400 | 2382166440 | 8180 | 8190 | 8190 | 8170 | 144 |
| 580 | 20240723 | 104300 | 2380989800 | 8170 | 8180 | 8180 | 8160 | 2299 |
| 581 | 20240723 | 104200 | 2362207610 | 8170 | 8170 | 8180 | 8170 | 151 |
| 582 | 20240723 | 104100 | 2360973840 | 8190 | 8170 | 8190 | 8170 | 703 |
| 583 | 20240723 | 104000 | 2355230130 | 8170 | 8180 | 8180 | 8170 | 318 |
| 584 | 20240723 | 103900 | 2352631750 | 8180 | 8190 | 8190 | 8170 | 1781 |
| 585 | 20240723 | 103800 | 2338063840 | 8200 | 8200 | 8200 | 8200 | 58 |
| 586 | 20240723 | 103700 | 2337588240 | 8200 | 8200 | 8210 | 8200 | 351 |
| 587 | 20240723 | 103600 | 2334709790 | 8180 | 8200 | 8230 | 8180 | 1045 |
| 588 | 20240723 | 103500 | 2326141750 | 8200 | 8210 | 8230 | 8190 | 2273 |
| 589 | 20240723 | 103400 | 2307454890 | 8220 | 8230 | 8230 | 8220 | 345 |
| 590 | 20240723 | 103300 | 2304616340 | 8230 | 8190 | 8230 | 8190 | 2463 |
| 591 | 20240723 | 103200 | 2284378160 | 8200 | 8200 | 8200 | 8200 | 1314 |
| 592 | 20240723 | 103100 | 2273603360 | 8200 | 8210 | 8210 | 8200 | 1207 |
| 593 | 20240723 | 103000 | 2263704850 | 8210 | 8210 | 8210 | 8200 | 777 |
| 594 | 20240723 | 102900 | 2257330730 | 8210 | 8220 | 8220 | 8210 | 624 |
| 595 | 20240723 | 102800 | 2252207680 | 8210 | 8210 | 8220 | 8200 | 1505 |
| 596 | 20240723 | 102700 | 2239841130 | 8220 | 8220 | 8220 | 8210 | 2351 |
| 597 | 20240723 | 102600 | 2220532400 | 8220 | 8210 | 8220 | 8210 | 1634 |
| 598 | 20240723 | 102500 | 2207111850 | 8220 | 8210 | 8220 | 8210 | 425 |
| 599 | 20240723 | 102400 | 2203622140 | 8210 | 8180 | 8210 | 8180 | 2787 |
| 600 | 20240723 | 102300 | 2180769350 | 8190 | 8180 | 8190 | 8180 | 556 |
| 601 | 20240723 | 102200 | 2176219980 | 8180 | 8170 | 8180 | 8170 | 90 |
| 602 | 20240723 | 102100 | 2175484540 | 8170 | 8170 | 8170 | 8160 | 1205 |
| 603 | 20240723 | 102000 | 2165641730 | 8170 | 8170 | 8170 | 8170 | 51 |
| 604 | 20240723 | 101900 | 2165225060 | 8170 | 8170 | 8170 | 8170 | 391 |
| 605 | 20240723 | 101800 | 2162030590 | 8180 | 8180 | 8190 | 8170 | 1290 |
| 606 | 20240723 | 101700 | 2151481330 | 8180 | 8180 | 8180 | 8170 | 255 |
| 607 | 20240723 | 101600 | 2149397430 | 8180 | 8170 | 8180 | 8170 | 480 |
| 608 | 20240723 | 101500 | 2145472440 | 8180 | 8200 | 8200 | 8180 | 626 |
| 609 | 20240723 | 101400 | 2140345660 | 8200 | 8190 | 8210 | 8190 | 607 |
| 610 | 20240723 | 101300 | 2135368600 | 8190 | 8200 | 8200 | 8170 | 1044 |
| 611 | 20240723 | 101200 | 2126826280 | 8210 | 8220 | 8220 | 8200 | 3159 |
| 612 | 20240723 | 101100 | 2100912130 | 8210 | 8190 | 8220 | 8190 | 5430 |
| 613 | 20240723 | 101000 | 2056357880 | 8190 | 8180 | 8190 | 8180 | 892 |
| 614 | 20240723 | 100900 | 2049056330 | 8180 | 8180 | 8190 | 8180 | 1405 |
| 615 | 20240723 | 100800 | 2037557440 | 8180 | 8170 | 8190 | 8170 | 878 |
| 616 | 20240723 | 100700 | 2030375400 | 8170 | 8180 | 8180 | 8130 | 3040 |
| 617 | 20240723 | 100600 | 2005603510 | 8190 | 8140 | 8190 | 8140 | 3457 |
| 618 | 20240723 | 100500 | 1977364500 | 8140 | 8130 | 8140 | 8120 | 2224 |
| 619 | 20240723 | 100400 | 1959281070 | 8130 | 8120 | 8130 | 8120 | 1420 |
| 620 | 20240723 | 100300 | 1947739030 | 8120 | 8120 | 8120 | 8110 | 2587 |
| 621 | 20240723 | 100200 | 1926734710 | 8110 | 8110 | 8120 | 8110 | 1238 |
| 622 | 20240723 | 100100 | 1916693290 | 8110 | 8110 | 8110 | 8100 | 2927 |
| 623 | 20240723 | 100000 | 1892967180 | 8110 | 8120 | 8130 | 8110 | 524 |
| 624 | 20240723 | 095900 | 1888712410 | 8120 | 8120 | 8120 | 8110 | 5428 |
| 625 | 20240723 | 095800 | 1844690060 | 8120 | 8130 | 8130 | 8120 | 2933 |
| 626 | 20240723 | 095700 | 1820871930 | 8130 | 8120 | 8130 | 8120 | 1416 |
| 627 | 20240723 | 095600 | 1809359960 | 8130 | 8120 | 8130 | 8120 | 1449 |
| 628 | 20240723 | 095500 | 1797590440 | 8130 | 8150 | 8150 | 8130 | 5349 |
| 629 | 20240723 | 095400 | 1754086190 | 8140 | 8160 | 8160 | 8140 | 675 |
| 630 | 20240723 | 095300 | 1748584900 | 8160 | 8160 | 8160 | 8160 | 58 |
| 631 | 20240723 | 095200 | 1748111620 | 8160 | 8160 | 8160 | 8150 | 429 |
| 632 | 20240723 | 095100 | 1744615170 | 8160 | 8160 | 8160 | 8140 | 2051 |
| 633 | 20240723 | 095000 | 1727895920 | 8160 | 8180 | 8190 | 8160 | 1116 |
| 634 | 20240723 | 094900 | 1718777340 | 8180 | 8180 | 8180 | 8180 | 301 |
| 635 | 20240723 | 094800 | 1716315160 | 8180 | 8160 | 8180 | 8160 | 220 |
| 636 | 20240723 | 094700 | 1714516550 | 8180 | 8160 | 8190 | 8160 | 1004 |
| 637 | 20240723 | 094600 | 1706295920 | 8160 | 8160 | 8160 | 8150 | 822 |
| 638 | 20240723 | 094500 | 1699593720 | 8160 | 8150 | 8160 | 8150 | 110 |
| 639 | 20240723 | 094400 | 1698696470 | 8160 | 8160 | 8160 | 8150 | 1072 |
| 640 | 20240723 | 094300 | 1689949250 | 8160 | 8170 | 8180 | 8160 | 468 |
| 641 | 20240723 | 094200 | 1686126120 | 8170 | 8180 | 8190 | 8170 | 179 |
| 642 | 20240723 | 094100 | 1684662140 | 8180 | 8210 | 8210 | 8180 | 946 |
| 643 | 20240723 | 094000 | 1676917000 | 8200 | 8200 | 8200 | 8200 | 456 |
| 644 | 20240723 | 093900 | 1673177800 | 8200 | 8180 | 8200 | 8160 | 3334 |
| 645 | 20240723 | 093800 | 1645876430 | 8190 | 8180 | 8200 | 8170 | 586 |
| 646 | 20240723 | 093700 | 1641081300 | 8180 | 8170 | 8190 | 8160 | 1117 |
| 647 | 20240723 | 093600 | 1631960930 | 8160 | 8150 | 8160 | 8150 | 2689 |
| 648 | 20240723 | 093500 | 1610038190 | 8150 | 8150 | 8150 | 8150 | 899 |
| 649 | 20240723 | 093400 | 1602711340 | 8150 | 8200 | 8200 | 8150 | 662 |
| 650 | 20240723 | 093300 | 1597306830 | 8170 | 8180 | 8200 | 8170 | 2115 |
| 651 | 20240723 | 093200 | 1579986730 | 8190 | 8160 | 8200 | 8160 | 2082 |
| 652 | 20240723 | 093100 | 1562938510 | 8160 | 8140 | 8160 | 8140 | 515 |
| 653 | 20240723 | 093000 | 1558744330 | 8150 | 8140 | 8150 | 8130 | 2789 |
| 654 | 20240723 | 092900 | 1536042120 | 8140 | 8110 | 8140 | 8110 | 3882 |
| 655 | 20240723 | 092800 | 1504512160 | 8110 | 8130 | 8130 | 8110 | 959 |
| 656 | 20240723 | 092700 | 1496720130 | 8130 | 8120 | 8130 | 8120 | 1163 |
| 657 | 20240723 | 092600 | 1487275730 | 8120 | 8130 | 8130 | 8120 | 1739 |
| 658 | 20240723 | 092500 | 1473152050 | 8130 | 8110 | 8130 | 8110 | 1011 |
| 659 | 20240723 | 092400 | 1464944260 | 8110 | 8110 | 8120 | 8100 | 5886 |
| 660 | 20240723 | 092300 | 1417205500 | 8100 | 8150 | 8150 | 8100 | 11990 |
| 661 | 20240723 | 092200 | 1319847280 | 8150 | 8150 | 8150 | 8140 | 1957 |
| 662 | 20240723 | 092100 | 1303899530 | 8150 | 8150 | 8160 | 8150 | 3447 |
| 663 | 20240723 | 092000 | 1275801320 | 8150 | 8160 | 8160 | 8150 | 5284 |
| 664 | 20240723 | 091900 | 1232728650 | 8160 | 8220 | 8220 | 8160 | 10438 |
| 665 | 20240723 | 091800 | 1147270190 | 8220 | 8200 | 8220 | 8200 | 872 |
| 666 | 20240723 | 091700 | 1140112030 | 8210 | 8210 | 8210 | 8200 | 5049 |
| 667 | 20240723 | 091600 | 1098699100 | 8210 | 8220 | 8230 | 8210 | 2893 |
| 668 | 20240723 | 091500 | 1074943050 | 8210 | 8230 | 8240 | 8210 | 2308 |
| 669 | 20240723 | 091400 | 1055979790 | 8230 | 8230 | 8240 | 8210 | 1385 |
| 670 | 20240723 | 091300 | 1044605130 | 8210 | 8210 | 8230 | 8200 | 3150 |
| 671 | 20240723 | 091200 | 1018744700 | 8220 | 8230 | 8230 | 8210 | 4735 |
| 672 | 20240723 | 091100 | 979843920 | 8230 | 8260 | 8260 | 8230 | 15536 |
| 673 | 20240723 | 091000 | 851797490 | 8270 | 8270 | 8270 | 8240 | 7633 |
| 674 | 20240723 | 090900 | 788745800 | 8270 | 8290 | 8290 | 8270 | 2525 |
| 675 | 20240723 | 090800 | 767850050 | 8280 | 8290 | 8300 | 8270 | 4049 |
| 676 | 20240723 | 090700 | 734317460 | 8290 | 8330 | 8330 | 8280 | 6323 |
| 677 | 20240723 | 090600 | 681866060 | 8330 | 8320 | 8330 | 8300 | 5496 |
| 678 | 20240723 | 090500 | 636183660 | 8320 | 8300 | 8320 | 8300 | 1372 |
| 679 | 20240723 | 090400 | 624780170 | 8310 | 8330 | 8340 | 8290 | 6061 |
| 680 | 20240723 | 090300 | 574389450 | 8330 | 8380 | 8380 | 8330 | 10084 |
| 681 | 20240723 | 090200 | 490085040 | 8370 | 8320 | 8400 | 8300 | 19648 |
| 682 | 20240723 | 090100 | 325827750 | 8300 | 8320 | 8340 | 8290 | 12613 |
| 683 | 20240723 | 090000 | 220940660 | 8270 | 8260 | 8320 | 8260 | 24990 |