34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 3 | 20240730 | 202000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240730 | 201900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240730 | 201800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240730 | 201700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240730 | 201600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240730 | 201500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240730 | 201400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240730 | 201300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240730 | 201200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240730 | 201100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240730 | 201000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240730 | 200900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240730 | 200800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240730 | 200700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240730 | 200600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240730 | 200500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240730 | 200400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240730 | 200300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240730 | 200200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240730 | 200100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240730 | 200000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240730 | 195900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240730 | 195800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240730 | 195700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240730 | 195600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240730 | 195500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240730 | 195400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240730 | 195300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240730 | 195200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240730 | 195100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 33 | 20240730 | 195000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240730 | 194900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240730 | 194800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240730 | 194700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240730 | 194600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240730 | 194500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240730 | 194400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240730 | 194300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240730 | 194200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240730 | 194100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240730 | 194000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240730 | 193900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240730 | 193800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240730 | 193700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240730 | 193600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240730 | 193500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240730 | 193400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240730 | 193300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240730 | 193200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240730 | 193100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240730 | 193000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240730 | 192900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240730 | 192800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240730 | 192700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240730 | 192600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240730 | 192500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240730 | 192400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240730 | 192300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240730 | 192200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240730 | 192100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 63 | 20240730 | 192000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240730 | 191900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240730 | 191800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240730 | 191700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240730 | 191600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240730 | 191500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240730 | 191400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240730 | 191300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240730 | 191200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240730 | 191100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240730 | 191000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240730 | 190900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240730 | 190800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240730 | 190700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240730 | 190600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240730 | 190500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240730 | 190400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240730 | 190300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240730 | 190200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240730 | 190100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240730 | 190000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240730 | 185900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240730 | 185800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240730 | 185700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240730 | 185600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240730 | 185500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240730 | 185400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240730 | 185300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240730 | 185200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240730 | 185100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 93 | 20240730 | 185000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240730 | 184900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240730 | 184800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240730 | 184700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240730 | 184600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240730 | 184500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240730 | 184400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240730 | 184300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240730 | 184200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240730 | 184100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240730 | 184000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240730 | 183900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240730 | 183800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240730 | 183700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240730 | 183600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240730 | 183500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240730 | 183400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240730 | 183300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240730 | 183200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240730 | 183100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240730 | 183000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240730 | 182900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240730 | 182800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240730 | 182700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240730 | 182600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240730 | 182500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240730 | 182400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240730 | 182300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240730 | 182200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240730 | 182100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 123 | 20240730 | 182000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240730 | 181900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240730 | 181800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240730 | 181700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240730 | 181600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240730 | 181500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240730 | 181400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240730 | 181300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240730 | 181200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240730 | 181100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240730 | 181000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240730 | 180900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240730 | 180800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240730 | 180700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240730 | 180600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240730 | 180500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240730 | 180400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240730 | 180300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240730 | 180200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240730 | 180100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240730 | 180000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240730 | 175900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240730 | 175800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240730 | 175700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240730 | 175600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240730 | 175500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240730 | 175400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240730 | 175300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240730 | 175200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240730 | 175100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 153 | 20240730 | 175000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240730 | 174900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240730 | 174800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240730 | 174700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240730 | 174600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240730 | 174500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240730 | 174400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240730 | 174300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240730 | 174200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240730 | 174100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240730 | 174000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240730 | 173900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240730 | 173800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240730 | 173700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240730 | 173600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240730 | 173500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240730 | 173400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240730 | 173300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240730 | 173200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240730 | 173100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240730 | 173000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240730 | 172900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240730 | 172800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240730 | 172700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240730 | 172600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240730 | 172500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240730 | 172400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240730 | 172300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240730 | 172200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240730 | 172100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 183 | 20240730 | 172000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240730 | 171900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240730 | 171800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240730 | 171700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240730 | 171600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240730 | 171500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240730 | 171400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240730 | 171300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240730 | 171200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240730 | 171100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240730 | 171000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240730 | 170900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240730 | 170800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240730 | 170700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240730 | 170600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240730 | 170500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240730 | 170400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240730 | 170300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240730 | 170200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240730 | 170100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240730 | 170000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240730 | 165900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240730 | 165800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240730 | 165700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240730 | 165600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240730 | 165500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240730 | 165400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240730 | 165300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240730 | 165200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240730 | 165100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 213 | 20240730 | 165000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240730 | 164900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240730 | 164800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240730 | 164700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240730 | 164600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240730 | 164500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240730 | 164400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240730 | 164300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240730 | 164200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240730 | 164100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240730 | 164000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240730 | 163900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240730 | 163800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240730 | 163700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240730 | 163600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240730 | 163500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240730 | 163400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240730 | 163300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240730 | 163200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240730 | 163100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240730 | 163000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240730 | 162900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240730 | 162800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240730 | 162700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240730 | 162600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240730 | 162500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240730 | 162400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240730 | 162300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240730 | 162200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240730 | 162100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 243 | 20240730 | 162000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240730 | 161900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240730 | 161800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240730 | 161700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240730 | 161600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240730 | 161500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240730 | 161400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240730 | 161300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240730 | 161200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240730 | 161100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240730 | 161000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240730 | 160900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240730 | 160800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240730 | 160700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240730 | 160600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240730 | 160500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240730 | 160400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240730 | 160300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240730 | 160200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240730 | 160100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240730 | 160000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240730 | 155900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240730 | 155800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240730 | 155700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240730 | 155600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240730 | 155500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240730 | 155400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240730 | 155300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240730 | 155200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240730 | 155100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 273 | 20240730 | 155000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240730 | 154900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240730 | 154800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240730 | 154700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240730 | 154600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240730 | 154500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240730 | 154400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240730 | 154300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240730 | 154200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240730 | 154100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240730 | 154000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240730 | 153900 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240730 | 153800 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240730 | 153700 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240730 | 153600 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240730 | 153500 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240730 | 153400 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240730 | 153300 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240730 | 153200 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20240730 | 153100 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20240730 | 153000 | 4840486990 | 7700 | 7700 | 7700 | 7700 | 11213 |
| 294 | 20240730 | 152900 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240730 | 152800 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240730 | 152700 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240730 | 152600 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240730 | 152500 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240730 | 152400 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240730 | 152300 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240730 | 152200 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240730 | 152100 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 303 | 20240730 | 152000 | 4754146890 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20240730 | 151900 | 4754146890 | 7730 | 7740 | 7740 | 7730 | 1577 |
| 305 | 20240730 | 151800 | 4741950810 | 7730 | 7730 | 7730 | 7720 | 610 |
| 306 | 20240730 | 151700 | 4737237500 | 7730 | 7710 | 7730 | 7710 | 769 |
| 307 | 20240730 | 151600 | 4731299570 | 7710 | 7710 | 7720 | 7700 | 252 |
| 308 | 20240730 | 151500 | 4729356100 | 7710 | 7710 | 7710 | 7710 | 893 |
| 309 | 20240730 | 151400 | 4722471070 | 7720 | 7690 | 7720 | 7680 | 1535 |
| 310 | 20240730 | 151300 | 4710666660 | 7690 | 7710 | 7710 | 7690 | 422 |
| 311 | 20240730 | 151200 | 4707420020 | 7700 | 7710 | 7720 | 7700 | 729 |
| 312 | 20240730 | 151100 | 4701797140 | 7700 | 7710 | 7720 | 7700 | 2961 |
| 313 | 20240730 | 151000 | 4678991570 | 7710 | 7720 | 7730 | 7710 | 1566 |
| 314 | 20240730 | 150900 | 4666910460 | 7730 | 7720 | 7730 | 7720 | 119 |
| 315 | 20240730 | 150800 | 4665991280 | 7730 | 7730 | 7740 | 7720 | 978 |
| 316 | 20240730 | 150700 | 4658431160 | 7740 | 7720 | 7740 | 7720 | 1521 |
| 317 | 20240730 | 150600 | 4646678930 | 7710 | 7730 | 7730 | 7710 | 774 |
| 318 | 20240730 | 150500 | 4640704000 | 7730 | 7740 | 7740 | 7730 | 269 |
| 319 | 20240730 | 150400 | 4638622940 | 7740 | 7730 | 7740 | 7720 | 2193 |
| 320 | 20240730 | 150300 | 4621673290 | 7720 | 7730 | 7730 | 7710 | 705 |
| 321 | 20240730 | 150200 | 4616228950 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20240730 | 150100 | 4616228950 | 7730 | 7720 | 7730 | 7720 | 148 |
| 323 | 20240730 | 150000 | 4615085690 | 7720 | 7720 | 7730 | 7720 | 1274 |
| 324 | 20240730 | 145900 | 4605250270 | 7720 | 7730 | 7730 | 7720 | 150 |
| 325 | 20240730 | 145800 | 4604090820 | 7720 | 7720 | 7720 | 7720 | 864 |
| 326 | 20240730 | 145700 | 4597420740 | 7720 | 7730 | 7730 | 7720 | 979 |
| 327 | 20240730 | 145600 | 4589862840 | 7720 | 7720 | 7720 | 7720 | 145 |
| 328 | 20240730 | 145500 | 4588743440 | 7720 | 7720 | 7720 | 7720 | 88 |
| 329 | 20240730 | 145400 | 4588064080 | 7710 | 7710 | 7720 | 7710 | 873 |
| 330 | 20240730 | 145300 | 4581331200 | 7710 | 7720 | 7720 | 7710 | 146 |
| 331 | 20240730 | 145200 | 4580204340 | 7720 | 7720 | 7730 | 7710 | 731 |
| 332 | 20240730 | 145100 | 4574563020 | 7720 | 7720 | 7720 | 7720 | 401 |
| 333 | 20240730 | 145000 | 4571467300 | 7720 | 7700 | 7720 | 7700 | 222 |
| 334 | 20240730 | 144900 | 4569756050 | 7700 | 7710 | 7710 | 7700 | 37 |
| 335 | 20240730 | 144800 | 4569470790 | 7710 | 7720 | 7720 | 7710 | 156 |
| 336 | 20240730 | 144700 | 4568267590 | 7710 | 7730 | 7730 | 7710 | 769 |
| 337 | 20240730 | 144600 | 4562331040 | 7730 | 7730 | 7740 | 7730 | 568 |
| 338 | 20240730 | 144500 | 4557939930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 339 | 20240730 | 144400 | 4557939930 | 7740 | 7730 | 7760 | 7730 | 4437 |
| 340 | 20240730 | 144300 | 4523568090 | 7730 | 7720 | 7740 | 7710 | 4405 |
| 341 | 20240730 | 144200 | 4489510230 | 7730 | 7710 | 7730 | 7710 | 1273 |
| 342 | 20240730 | 144100 | 4479687740 | 7710 | 7720 | 7730 | 7710 | 736 |
| 343 | 20240730 | 144000 | 4474006460 | 7720 | 7710 | 7720 | 7710 | 1282 |
| 344 | 20240730 | 143900 | 4464117240 | 7700 | 7720 | 7720 | 7690 | 96 |
| 345 | 20240730 | 143800 | 4463376580 | 7700 | 7730 | 7730 | 7700 | 1411 |
| 346 | 20240730 | 143700 | 4452504580 | 7720 | 7720 | 7720 | 7720 | 73 |
| 347 | 20240730 | 143600 | 4451941020 | 7710 | 7720 | 7720 | 7710 | 1700 |
| 348 | 20240730 | 143500 | 4438829100 | 7730 | 7730 | 7730 | 7720 | 619 |
| 349 | 20240730 | 143400 | 4434046700 | 7740 | 7720 | 7740 | 7710 | 1557 |
| 350 | 20240730 | 143300 | 4422015220 | 7720 | 7720 | 7720 | 7720 | 338 |
| 351 | 20240730 | 143200 | 4419405860 | 7720 | 7720 | 7720 | 7720 | 3974 |
| 352 | 20240730 | 143100 | 4388726580 | 7720 | 7710 | 7720 | 7710 | 2459 |
| 353 | 20240730 | 143000 | 4369753480 | 7720 | 7720 | 7730 | 7720 | 1389 |
| 354 | 20240730 | 142900 | 4359029810 | 7720 | 7720 | 7720 | 7720 | 508 |
| 355 | 20240730 | 142800 | 4355108050 | 7710 | 7720 | 7720 | 7710 | 200 |
| 356 | 20240730 | 142700 | 4353565430 | 7720 | 7720 | 7720 | 7720 | 10 |
| 357 | 20240730 | 142600 | 4353488230 | 7720 | 7710 | 7720 | 7710 | 420 |
| 358 | 20240730 | 142500 | 4350246030 | 7710 | 7730 | 7730 | 7710 | 512 |
| 359 | 20240730 | 142400 | 4346298060 | 7720 | 7720 | 7730 | 7720 | 491 |
| 360 | 20240730 | 142300 | 4342507530 | 7720 | 7710 | 7730 | 7710 | 1433 |
| 361 | 20240730 | 142200 | 4331455700 | 7720 | 7720 | 7720 | 7710 | 1220 |
| 362 | 20240730 | 142100 | 4322037400 | 7720 | 7720 | 7720 | 7720 | 1109 |
| 363 | 20240730 | 142000 | 4313475920 | 7730 | 7730 | 7730 | 7710 | 1102 |
| 364 | 20240730 | 141900 | 4304977830 | 7730 | 7730 | 7730 | 7730 | 4 |
| 365 | 20240730 | 141800 | 4304946910 | 7730 | 7730 | 7730 | 7720 | 358 |
| 366 | 20240730 | 141700 | 4302183130 | 7730 | 7730 | 7730 | 7720 | 279 |
| 367 | 20240730 | 141600 | 4300028150 | 7730 | 7730 | 7730 | 7730 | 162 |
| 368 | 20240730 | 141500 | 4298775890 | 7730 | 7730 | 7740 | 7730 | 344 |
| 369 | 20240730 | 141400 | 4296116710 | 7730 | 7730 | 7730 | 7730 | 324 |
| 370 | 20240730 | 141300 | 4293612190 | 7730 | 7740 | 7740 | 7730 | 281 |
| 371 | 20240730 | 141200 | 4291437440 | 7740 | 7730 | 7740 | 7730 | 1689 |
| 372 | 20240730 | 141100 | 4278378100 | 7730 | 7730 | 7730 | 7730 | 323 |
| 373 | 20240730 | 141000 | 4275881310 | 7730 | 7730 | 7730 | 7730 | 272 |
| 374 | 20240730 | 140900 | 4273778750 | 7740 | 7730 | 7740 | 7730 | 64 |
| 375 | 20240730 | 140800 | 4273284020 | 7740 | 7730 | 7740 | 7730 | 130 |
| 376 | 20240730 | 140700 | 4272279060 | 7720 | 7730 | 7730 | 7720 | 687 |
| 377 | 20240730 | 140600 | 4266971970 | 7740 | 7750 | 7750 | 7740 | 190 |
| 378 | 20240730 | 140500 | 4265500770 | 7750 | 7750 | 7750 | 7750 | 1 |
| 379 | 20240730 | 140400 | 4265493020 | 7730 | 7740 | 7740 | 7730 | 657 |
| 380 | 20240730 | 140300 | 4260412540 | 7740 | 7730 | 7750 | 7730 | 127 |
| 381 | 20240730 | 140200 | 4259430040 | 7750 | 7740 | 7750 | 7740 | 16 |
| 382 | 20240730 | 140100 | 4259306130 | 7740 | 7750 | 7750 | 7740 | 1289 |
| 383 | 20240730 | 140000 | 4249326080 | 7750 | 7740 | 7750 | 7730 | 687 |
| 384 | 20240730 | 135900 | 4244012690 | 7720 | 7720 | 7720 | 7720 | 877 |
| 385 | 20240730 | 135800 | 4237242250 | 7730 | 7730 | 7730 | 7720 | 40 |
| 386 | 20240730 | 135700 | 4236933420 | 7730 | 7740 | 7740 | 7730 | 153 |
| 387 | 20240730 | 135600 | 4235749470 | 7740 | 7740 | 7740 | 7740 | 261 |
| 388 | 20240730 | 135500 | 4233729330 | 7750 | 7740 | 7750 | 7740 | 766 |
| 389 | 20240730 | 135400 | 4227800480 | 7750 | 7720 | 7750 | 7720 | 851 |
| 390 | 20240730 | 135300 | 4221207020 | 7710 | 7710 | 7720 | 7710 | 368 |
| 391 | 20240730 | 135200 | 4218367740 | 7710 | 7700 | 7710 | 7700 | 4621 |
| 392 | 20240730 | 135100 | 4182745450 | 7700 | 7720 | 7720 | 7700 | 1552 |
| 393 | 20240730 | 135000 | 4170776830 | 7730 | 7730 | 7740 | 7730 | 1649 |
| 394 | 20240730 | 134900 | 4158029860 | 7730 | 7720 | 7730 | 7720 | 1348 |
| 395 | 20240730 | 134800 | 4147619580 | 7720 | 7720 | 7720 | 7720 | 3 |
| 396 | 20240730 | 134700 | 4147596420 | 7710 | 7710 | 7720 | 7710 | 61 |
| 397 | 20240730 | 134600 | 4147126100 | 7720 | 7730 | 7730 | 7720 | 545 |
| 398 | 20240730 | 134500 | 4142918690 | 7730 | 7720 | 7730 | 7720 | 856 |
| 399 | 20240730 | 134400 | 4136310290 | 7720 | 7730 | 7730 | 7720 | 1017 |
| 400 | 20240730 | 134300 | 4128453930 | 7740 | 7740 | 7740 | 7730 | 1983 |
| 401 | 20240730 | 134200 | 4113112930 | 7750 | 7740 | 7750 | 7740 | 472 |
| 402 | 20240730 | 134100 | 4109458840 | 7740 | 7700 | 7760 | 7700 | 4491 |
| 403 | 20240730 | 134000 | 4074696430 | 7700 | 7690 | 7700 | 7690 | 760 |
| 404 | 20240730 | 133900 | 4068844580 | 7690 | 7710 | 7710 | 7690 | 510 |
| 405 | 20240730 | 133800 | 4064915210 | 7710 | 7710 | 7710 | 7710 | 41 |
| 406 | 20240730 | 133700 | 4064599100 | 7720 | 7700 | 7720 | 7700 | 1854 |
| 407 | 20240730 | 133600 | 4050308550 | 7700 | 7700 | 7700 | 7690 | 1005 |
| 408 | 20240730 | 133500 | 4042575050 | 7700 | 7690 | 7700 | 7690 | 562 |
| 409 | 20240730 | 133400 | 4038251240 | 7680 | 7680 | 7690 | 7680 | 386 |
| 410 | 20240730 | 133300 | 4035286260 | 7680 | 7680 | 7680 | 7680 | 481 |
| 411 | 20240730 | 133200 | 4031592180 | 7680 | 7660 | 7680 | 7660 | 787 |
| 412 | 20240730 | 133100 | 4025555470 | 7660 | 7660 | 7660 | 7660 | 17 |
| 413 | 20240730 | 133000 | 4025425250 | 7660 | 7670 | 7670 | 7660 | 255 |
| 414 | 20240730 | 132900 | 4023471920 | 7670 | 7660 | 7670 | 7650 | 1044 |
| 415 | 20240730 | 132800 | 4015484840 | 7650 | 7650 | 7650 | 7650 | 150 |
| 416 | 20240730 | 132700 | 4014337340 | 7650 | 7670 | 7670 | 7650 | 1300 |
| 417 | 20240730 | 132600 | 4004386380 | 7670 | 7660 | 7670 | 7660 | 168 |
| 418 | 20240730 | 132500 | 4003099290 | 7670 | 7650 | 7670 | 7650 | 838 |
| 419 | 20240730 | 132400 | 3996679310 | 7660 | 7650 | 7660 | 7650 | 32 |
| 420 | 20240730 | 132300 | 3996434490 | 7660 | 7660 | 7670 | 7650 | 797 |
| 421 | 20240730 | 132200 | 3990337170 | 7670 | 7670 | 7670 | 7670 | 101 |
| 422 | 20240730 | 132100 | 3989562500 | 7660 | 7650 | 7670 | 7650 | 1345 |
| 423 | 20240730 | 132000 | 3979259890 | 7650 | 7650 | 7650 | 7640 | 160 |
| 424 | 20240730 | 131900 | 3978037170 | 7650 | 7650 | 7650 | 7650 | 110 |
| 425 | 20240730 | 131800 | 3977195670 | 7650 | 7640 | 7650 | 7640 | 56 |
| 426 | 20240730 | 131700 | 3976767460 | 7640 | 7650 | 7650 | 7640 | 587 |
| 427 | 20240730 | 131600 | 3972282350 | 7640 | 7650 | 7650 | 7640 | 1038 |
| 428 | 20240730 | 131500 | 3964348080 | 7650 | 7660 | 7660 | 7650 | 1252 |
| 429 | 20240730 | 131400 | 3954768720 | 7660 | 7670 | 7670 | 7660 | 2441 |
| 430 | 20240730 | 131300 | 3936056750 | 7670 | 7690 | 7690 | 7670 | 1090 |
| 431 | 20240730 | 131200 | 3927687910 | 7680 | 7670 | 7680 | 7670 | 578 |
| 432 | 20240730 | 131100 | 3923253830 | 7670 | 7670 | 7680 | 7670 | 2488 |
| 433 | 20240730 | 131000 | 3904169540 | 7670 | 7680 | 7680 | 7670 | 32 |
| 434 | 20240730 | 130900 | 3903923980 | 7680 | 7680 | 7680 | 7680 | 220 |
| 435 | 20240730 | 130800 | 3902234380 | 7690 | 7690 | 7690 | 7690 | 9 |
| 436 | 20240730 | 130700 | 3902165170 | 7680 | 7680 | 7690 | 7680 | 125 |
| 437 | 20240730 | 130600 | 3901204940 | 7680 | 7670 | 7680 | 7670 | 248 |
| 438 | 20240730 | 130500 | 3899302310 | 7670 | 7670 | 7680 | 7670 | 455 |
| 439 | 20240730 | 130400 | 3895812410 | 7670 | 7670 | 7680 | 7670 | 39 |
| 440 | 20240730 | 130300 | 3895513270 | 7670 | 7670 | 7670 | 7670 | 0 |
| 441 | 20240730 | 130200 | 3895513270 | 7670 | 7670 | 7680 | 7670 | 1115 |
| 442 | 20240730 | 130100 | 3886960680 | 7680 | 7680 | 7680 | 7680 | 112 |
| 443 | 20240730 | 130000 | 3886100520 | 7670 | 7670 | 7680 | 7670 | 218 |
| 444 | 20240730 | 125900 | 3884427340 | 7680 | 7670 | 7680 | 7670 | 533 |
| 445 | 20240730 | 125800 | 3880338060 | 7680 | 7670 | 7680 | 7670 | 276 |
| 446 | 20240730 | 125700 | 3878220640 | 7680 | 7680 | 7680 | 7680 | 129 |
| 447 | 20240730 | 125600 | 3877229920 | 7670 | 7670 | 7670 | 7670 | 42 |
| 448 | 20240730 | 125500 | 3876907780 | 7670 | 7680 | 7680 | 7670 | 361 |
| 449 | 20240730 | 125400 | 3874136070 | 7670 | 7670 | 7670 | 7670 | 58 |
| 450 | 20240730 | 125300 | 3873691210 | 7670 | 7670 | 7680 | 7670 | 604 |
| 451 | 20240730 | 125200 | 3869058520 | 7670 | 7670 | 7670 | 7670 | 121 |
| 452 | 20240730 | 125100 | 3868130450 | 7670 | 7670 | 7670 | 7670 | 236 |
| 453 | 20240730 | 125000 | 3866320330 | 7670 | 7670 | 7670 | 7670 | 205 |
| 454 | 20240730 | 124900 | 3864747980 | 7680 | 7680 | 7680 | 7670 | 107 |
| 455 | 20240730 | 124800 | 3863927220 | 7670 | 7680 | 7680 | 7670 | 308 |
| 456 | 20240730 | 124700 | 3861562650 | 7670 | 7680 | 7680 | 7670 | 676 |
| 457 | 20240730 | 124600 | 3856377100 | 7680 | 7680 | 7680 | 7680 | 20 |
| 458 | 20240730 | 124500 | 3856223500 | 7690 | 7690 | 7690 | 7690 | 1 |
| 459 | 20240730 | 124400 | 3856215810 | 7670 | 7670 | 7680 | 7670 | 113 |
| 460 | 20240730 | 124300 | 3855349090 | 7690 | 7670 | 7690 | 7670 | 778 |
| 461 | 20240730 | 124200 | 3849381730 | 7680 | 7680 | 7680 | 7680 | 1269 |
| 462 | 20240730 | 124100 | 3839635810 | 7690 | 7690 | 7690 | 7690 | 361 |
| 463 | 20240730 | 124000 | 3836859720 | 7680 | 7680 | 7680 | 7680 | 137 |
| 464 | 20240730 | 123900 | 3835807560 | 7690 | 7680 | 7690 | 7680 | 200 |
| 465 | 20240730 | 123800 | 3834270560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 466 | 20240730 | 123700 | 3834270560 | 7680 | 7680 | 7680 | 7670 | 1257 |
| 467 | 20240730 | 123600 | 3824627860 | 7690 | 7690 | 7690 | 7690 | 111 |
| 468 | 20240730 | 123500 | 3823774270 | 7690 | 7680 | 7690 | 7680 | 955 |
| 469 | 20240730 | 123400 | 3816437050 | 7660 | 7680 | 7700 | 7660 | 568 |
| 470 | 20240730 | 123300 | 3812075590 | 7700 | 7680 | 7700 | 7650 | 2217 |
| 471 | 20240730 | 123200 | 3795072270 | 7680 | 7680 | 7680 | 7680 | 471 |
| 472 | 20240730 | 123100 | 3791454990 | 7690 | 7690 | 7690 | 7680 | 478 |
| 473 | 20240730 | 123000 | 3787781570 | 7680 | 7680 | 7680 | 7680 | 546 |
| 474 | 20240730 | 122900 | 3783588290 | 7680 | 7680 | 7680 | 7680 | 2048 |
| 475 | 20240730 | 122800 | 3767859650 | 7680 | 7700 | 7700 | 7680 | 210 |
| 476 | 20240730 | 122700 | 3766246800 | 7690 | 7690 | 7690 | 7690 | 343 |
| 477 | 20240730 | 122600 | 3763609130 | 7690 | 7700 | 7700 | 7690 | 138 |
| 478 | 20240730 | 122500 | 3762546900 | 7710 | 7710 | 7710 | 7680 | 299 |
| 479 | 20240730 | 122400 | 3760242650 | 7710 | 7680 | 7710 | 7680 | 149 |
| 480 | 20240730 | 122300 | 3759094740 | 7680 | 7670 | 7700 | 7670 | 1588 |
| 481 | 20240730 | 122200 | 3746883790 | 7670 | 7670 | 7670 | 7670 | 77 |
| 482 | 20240730 | 122100 | 3746293200 | 7670 | 7670 | 7670 | 7670 | 228 |
| 483 | 20240730 | 122000 | 3744544440 | 7680 | 7680 | 7680 | 7680 | 192 |
| 484 | 20240730 | 121900 | 3743069880 | 7660 | 7670 | 7680 | 7660 | 80 |
| 485 | 20240730 | 121800 | 3742456090 | 7670 | 7660 | 7680 | 7660 | 78 |
| 486 | 20240730 | 121700 | 3741858220 | 7660 | 7670 | 7670 | 7660 | 800 |
| 487 | 20240730 | 121600 | 3735723220 | 7660 | 7660 | 7660 | 7660 | 127 |
| 488 | 20240730 | 121500 | 3734750400 | 7660 | 7650 | 7660 | 7650 | 168 |
| 489 | 20240730 | 121400 | 3733463670 | 7640 | 7640 | 7650 | 7640 | 303 |
| 490 | 20240730 | 121300 | 3731148740 | 7650 | 7650 | 7650 | 7650 | 111 |
| 491 | 20240730 | 121200 | 3730299590 | 7650 | 7650 | 7650 | 7650 | 2 |
| 492 | 20240730 | 121100 | 3730284290 | 7640 | 7640 | 7640 | 7640 | 400 |
| 493 | 20240730 | 121000 | 3727228290 | 7640 | 7640 | 7640 | 7640 | 919 |
| 494 | 20240730 | 120900 | 3720207130 | 7640 | 7640 | 7640 | 7640 | 201 |
| 495 | 20240730 | 120800 | 3718671490 | 7640 | 7640 | 7640 | 7640 | 1917 |
| 496 | 20240730 | 120700 | 3704025610 | 7640 | 7640 | 7640 | 7640 | 176 |
| 497 | 20240730 | 120600 | 3702680970 | 7640 | 7650 | 7650 | 7640 | 1621 |
| 498 | 20240730 | 120500 | 3690284650 | 7650 | 7660 | 7660 | 7650 | 40 |
| 499 | 20240730 | 120400 | 3689978620 | 7660 | 7660 | 7660 | 7660 | 902 |
| 500 | 20240730 | 120300 | 3683069300 | 7660 | 7660 | 7660 | 7660 | 850 |
| 501 | 20240730 | 120200 | 3676558300 | 7660 | 7660 | 7660 | 7660 | 587 |
| 502 | 20240730 | 120100 | 3672061880 | 7660 | 7670 | 7670 | 7660 | 9 |
| 503 | 20240730 | 120000 | 3671992860 | 7670 | 7660 | 7670 | 7660 | 1453 |
| 504 | 20240730 | 115900 | 3660861680 | 7660 | 7670 | 7670 | 7660 | 1729 |
| 505 | 20240730 | 115800 | 3647617280 | 7670 | 7660 | 7670 | 7660 | 2219 |
| 506 | 20240730 | 115700 | 3630619720 | 7660 | 7660 | 7670 | 7660 | 389 |
| 507 | 20240730 | 115600 | 3627639970 | 7660 | 7670 | 7670 | 7660 | 105 |
| 508 | 20240730 | 115500 | 3626835630 | 7670 | 7670 | 7670 | 7670 | 3 |
| 509 | 20240730 | 115400 | 3626812620 | 7660 | 7660 | 7660 | 7660 | 256 |
| 510 | 20240730 | 115300 | 3624851660 | 7660 | 7660 | 7670 | 7660 | 303 |
| 511 | 20240730 | 115200 | 3622530480 | 7660 | 7670 | 7670 | 7660 | 1609 |
| 512 | 20240730 | 115100 | 3610203700 | 7670 | 7660 | 7670 | 7660 | 62 |
| 513 | 20240730 | 115000 | 3609728760 | 7660 | 7670 | 7690 | 7660 | 607 |
| 514 | 20240730 | 114900 | 3605072550 | 7660 | 7660 | 7670 | 7660 | 310 |
| 515 | 20240730 | 114800 | 3602697940 | 7660 | 7660 | 7670 | 7660 | 348 |
| 516 | 20240730 | 114700 | 3600031910 | 7670 | 7670 | 7670 | 7660 | 1187 |
| 517 | 20240730 | 114600 | 3590929420 | 7660 | 7680 | 7680 | 7660 | 270 |
| 518 | 20240730 | 114500 | 3588859630 | 7670 | 7670 | 7670 | 7670 | 0 |
| 519 | 20240730 | 114400 | 3588859630 | 7670 | 7670 | 7670 | 7670 | 775 |
| 520 | 20240730 | 114300 | 3582915380 | 7670 | 7650 | 7670 | 7650 | 4255 |
| 521 | 20240730 | 114200 | 3550280300 | 7640 | 7660 | 7660 | 7640 | 1830 |
| 522 | 20240730 | 114100 | 3536295680 | 7660 | 7660 | 7660 | 7660 | 37 |
| 523 | 20240730 | 114000 | 3536012260 | 7660 | 7660 | 7670 | 7660 | 861 |
| 524 | 20240730 | 113900 | 3529416790 | 7650 | 7650 | 7650 | 7650 | 152 |
| 525 | 20240730 | 113800 | 3528253990 | 7650 | 7650 | 7660 | 7650 | 146 |
| 526 | 20240730 | 113700 | 3527136090 | 7670 | 7640 | 7670 | 7640 | 1450 |
| 527 | 20240730 | 113600 | 3516031830 | 7640 | 7640 | 7640 | 7640 | 140 |
| 528 | 20240730 | 113500 | 3514962230 | 7650 | 7640 | 7650 | 7640 | 1994 |
| 529 | 20240730 | 113400 | 3499727880 | 7640 | 7640 | 7640 | 7640 | 396 |
| 530 | 20240730 | 113300 | 3496702440 | 7650 | 7650 | 7650 | 7650 | 2 |
| 531 | 20240730 | 113200 | 3496687140 | 7640 | 7650 | 7650 | 7640 | 578 |
| 532 | 20240730 | 113100 | 3492271090 | 7660 | 7650 | 7660 | 7650 | 1143 |
| 533 | 20240730 | 113000 | 3483524040 | 7640 | 7640 | 7640 | 7640 | 37 |
| 534 | 20240730 | 112900 | 3483241360 | 7650 | 7650 | 7650 | 7650 | 8 |
| 535 | 20240730 | 112800 | 3483180160 | 7640 | 7640 | 7640 | 7640 | 0 |
| 536 | 20240730 | 112700 | 3483180160 | 7640 | 7630 | 7640 | 7620 | 276 |
| 537 | 20240730 | 112600 | 3481074540 | 7630 | 7630 | 7630 | 7630 | 480 |
| 538 | 20240730 | 112500 | 3477412140 | 7630 | 7620 | 7630 | 7620 | 331 |
| 539 | 20240730 | 112400 | 3474889890 | 7620 | 7630 | 7630 | 7620 | 116 |
| 540 | 20240730 | 112300 | 3474004890 | 7630 | 7630 | 7630 | 7620 | 941 |
| 541 | 20240730 | 112200 | 3466825260 | 7630 | 7620 | 7630 | 7620 | 556 |
| 542 | 20240730 | 112100 | 3462583350 | 7630 | 7630 | 7630 | 7630 | 6 |
| 543 | 20240730 | 112000 | 3462537570 | 7630 | 7650 | 7650 | 7630 | 281 |
| 544 | 20240730 | 111900 | 3460393440 | 7650 | 7650 | 7650 | 7650 | 105 |
| 545 | 20240730 | 111800 | 3459590190 | 7620 | 7630 | 7630 | 7620 | 1135 |
| 546 | 20240730 | 111700 | 3450932390 | 7630 | 7630 | 7650 | 7630 | 270 |
| 547 | 20240730 | 111600 | 3448872170 | 7630 | 7660 | 7660 | 7630 | 678 |
| 548 | 20240730 | 111500 | 3443696030 | 7660 | 7640 | 7660 | 7640 | 13 |
| 549 | 20240730 | 111400 | 3443596690 | 7660 | 7650 | 7660 | 7630 | 1468 |
| 550 | 20240730 | 111300 | 3432380170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 551 | 20240730 | 111200 | 3432380170 | 7650 | 7650 | 7650 | 7650 | 1 |
| 552 | 20240730 | 111100 | 3432372520 | 7640 | 7650 | 7650 | 7630 | 2814 |
| 553 | 20240730 | 111000 | 3410868240 | 7640 | 7670 | 7670 | 7640 | 1451 |
| 554 | 20240730 | 110900 | 3399761770 | 7670 | 7670 | 7670 | 7670 | 1076 |
| 555 | 20240730 | 110800 | 3391508850 | 7660 | 7660 | 7670 | 7660 | 272 |
| 556 | 20240730 | 110700 | 3389424640 | 7660 | 7660 | 7660 | 7660 | 46 |
| 557 | 20240730 | 110600 | 3389072280 | 7660 | 7660 | 7660 | 7660 | 168 |
| 558 | 20240730 | 110500 | 3387785400 | 7660 | 7660 | 7660 | 7660 | 1549 |
| 559 | 20240730 | 110400 | 3375920060 | 7670 | 7670 | 7670 | 7660 | 846 |
| 560 | 20240730 | 110300 | 3369434240 | 7670 | 7670 | 7670 | 7670 | 37 |
| 561 | 20240730 | 110200 | 3369150450 | 7670 | 7670 | 7680 | 7670 | 1729 |
| 562 | 20240730 | 110100 | 3355887960 | 7670 | 7670 | 7670 | 7670 | 335 |
| 563 | 20240730 | 110000 | 3353318510 | 7670 | 7680 | 7680 | 7670 | 159 |
| 564 | 20240730 | 105900 | 3352098690 | 7680 | 7670 | 7680 | 7670 | 1680 |
| 565 | 20240730 | 105800 | 3339202020 | 7670 | 7650 | 7670 | 7650 | 852 |
| 566 | 20240730 | 105700 | 3332669540 | 7650 | 7650 | 7650 | 7650 | 116 |
| 567 | 20240730 | 105600 | 3331782140 | 7640 | 7640 | 7650 | 7640 | 147 |
| 568 | 20240730 | 105500 | 3330658860 | 7650 | 7640 | 7650 | 7640 | 547 |
| 569 | 20240730 | 105400 | 3326478780 | 7650 | 7650 | 7650 | 7640 | 837 |
| 570 | 20240730 | 105300 | 3320083840 | 7650 | 7650 | 7660 | 7650 | 2177 |
| 571 | 20240730 | 105200 | 3303427680 | 7650 | 7660 | 7660 | 7650 | 1582 |
| 572 | 20240730 | 105100 | 3291324080 | 7660 | 7660 | 7660 | 7650 | 66 |
| 573 | 20240730 | 105000 | 3290818570 | 7660 | 7670 | 7670 | 7660 | 2271 |
| 574 | 20240730 | 104900 | 3273421710 | 7660 | 7680 | 7680 | 7660 | 789 |
| 575 | 20240730 | 104800 | 3267377250 | 7670 | 7670 | 7680 | 7660 | 3132 |
| 576 | 20240730 | 104700 | 3243378300 | 7670 | 7670 | 7680 | 7670 | 307 |
| 577 | 20240730 | 104600 | 3241023540 | 7670 | 7670 | 7670 | 7670 | 171 |
| 578 | 20240730 | 104500 | 3239711970 | 7670 | 7660 | 7670 | 7660 | 177 |
| 579 | 20240730 | 104400 | 3238356140 | 7660 | 7670 | 7670 | 7660 | 1975 |
| 580 | 20240730 | 104300 | 3223217300 | 7670 | 7660 | 7670 | 7660 | 455 |
| 581 | 20240730 | 104200 | 3219727650 | 7670 | 7670 | 7670 | 7660 | 1262 |
| 582 | 20240730 | 104100 | 3210048180 | 7670 | 7680 | 7680 | 7670 | 162 |
| 583 | 20240730 | 104000 | 3208804920 | 7680 | 7670 | 7680 | 7670 | 136 |
| 584 | 20240730 | 103900 | 3207760460 | 7680 | 7670 | 7680 | 7670 | 1004 |
| 585 | 20240730 | 103800 | 3200054750 | 7680 | 7680 | 7680 | 7680 | 31 |
| 586 | 20240730 | 103700 | 3199816670 | 7660 | 7670 | 7670 | 7660 | 356 |
| 587 | 20240730 | 103600 | 3197089600 | 7670 | 7680 | 7680 | 7660 | 1713 |
| 588 | 20240730 | 103500 | 3183955600 | 7670 | 7680 | 7680 | 7670 | 1142 |
| 589 | 20240730 | 103400 | 3175189140 | 7690 | 7690 | 7690 | 7680 | 92 |
| 590 | 20240730 | 103300 | 3174481670 | 7710 | 7720 | 7720 | 7700 | 3168 |
| 591 | 20240730 | 103200 | 3150042470 | 7720 | 7730 | 7740 | 7720 | 161 |
| 592 | 20240730 | 103100 | 3148798310 | 7750 | 7720 | 7750 | 7720 | 1079 |
| 593 | 20240730 | 103000 | 3140439530 | 7720 | 7750 | 7750 | 7720 | 1422 |
| 594 | 20240730 | 102900 | 3129440500 | 7750 | 7740 | 7750 | 7740 | 947 |
| 595 | 20240730 | 102800 | 3122106120 | 7740 | 7730 | 7740 | 7730 | 556 |
| 596 | 20240730 | 102700 | 3117805710 | 7730 | 7720 | 7730 | 7720 | 81 |
| 597 | 20240730 | 102600 | 3117180000 | 7720 | 7710 | 7730 | 7710 | 1074 |
| 598 | 20240730 | 102500 | 3108885040 | 7710 | 7710 | 7730 | 7710 | 248 |
| 599 | 20240730 | 102400 | 3106970680 | 7710 | 7710 | 7730 | 7710 | 2143 |
| 600 | 20240730 | 102300 | 3090435930 | 7710 | 7690 | 7710 | 7680 | 1359 |
| 601 | 20240730 | 102200 | 3079962900 | 7680 | 7700 | 7700 | 7680 | 481 |
| 602 | 20240730 | 102100 | 3076267220 | 7680 | 7690 | 7690 | 7680 | 639 |
| 603 | 20240730 | 102000 | 3071359010 | 7700 | 7710 | 7710 | 7690 | 1027 |
| 604 | 20240730 | 101900 | 3063454100 | 7710 | 7720 | 7720 | 7710 | 168 |
| 605 | 20240730 | 101800 | 3062158800 | 7690 | 7720 | 7720 | 7690 | 251 |
| 606 | 20240730 | 101700 | 3060225270 | 7690 | 7690 | 7700 | 7690 | 29 |
| 607 | 20240730 | 101600 | 3060002250 | 7690 | 7680 | 7720 | 7680 | 447 |
| 608 | 20240730 | 101500 | 3056567830 | 7680 | 7720 | 7720 | 7680 | 1183 |
| 609 | 20240730 | 101400 | 3047465290 | 7720 | 7710 | 7720 | 7710 | 422 |
| 610 | 20240730 | 101300 | 3044209450 | 7710 | 7720 | 7720 | 7700 | 110 |
| 611 | 20240730 | 101200 | 3043360690 | 7720 | 7730 | 7730 | 7720 | 1152 |
| 612 | 20240730 | 101100 | 3034464790 | 7730 | 7700 | 7730 | 7680 | 2365 |
| 613 | 20240730 | 101000 | 3016216360 | 7700 | 7710 | 7710 | 7700 | 646 |
| 614 | 20240730 | 100900 | 3011241250 | 7720 | 7710 | 7730 | 7700 | 860 |
| 615 | 20240730 | 100800 | 3004612070 | 7710 | 7730 | 7730 | 7710 | 2801 |
| 616 | 20240730 | 100700 | 2982981540 | 7730 | 7720 | 7730 | 7720 | 1420 |
| 617 | 20240730 | 100600 | 2972018630 | 7720 | 7680 | 7720 | 7680 | 1706 |
| 618 | 20240730 | 100500 | 2958885890 | 7680 | 7680 | 7680 | 7660 | 2020 |
| 619 | 20240730 | 100400 | 2943394040 | 7670 | 7670 | 7680 | 7670 | 775 |
| 620 | 20240730 | 100300 | 2937449780 | 7670 | 7660 | 7670 | 7660 | 955 |
| 621 | 20240730 | 100200 | 2930133640 | 7660 | 7660 | 7660 | 7650 | 510 |
| 622 | 20240730 | 100100 | 2926228940 | 7660 | 7650 | 7660 | 7650 | 423 |
| 623 | 20240730 | 100000 | 2922992390 | 7650 | 7640 | 7650 | 7630 | 375 |
| 624 | 20240730 | 095900 | 2920126340 | 7630 | 7640 | 7650 | 7630 | 169 |
| 625 | 20240730 | 095800 | 2918834190 | 7640 | 7610 | 7640 | 7600 | 7266 |
| 626 | 20240730 | 095700 | 2863417120 | 7610 | 7600 | 7610 | 7600 | 622 |
| 627 | 20240730 | 095600 | 2858688590 | 7600 | 7620 | 7620 | 7600 | 718 |
| 628 | 20240730 | 095500 | 2853229530 | 7630 | 7620 | 7630 | 7590 | 1801 |
| 629 | 20240730 | 095400 | 2839531550 | 7590 | 7590 | 7590 | 7590 | 652 |
| 630 | 20240730 | 095300 | 2834582870 | 7590 | 7610 | 7640 | 7590 | 4375 |
| 631 | 20240730 | 095200 | 2801309090 | 7620 | 7580 | 7620 | 7580 | 567 |
| 632 | 20240730 | 095100 | 2797001970 | 7570 | 7600 | 7640 | 7570 | 9688 |
| 633 | 20240730 | 095000 | 2723396860 | 7600 | 7610 | 7620 | 7600 | 19789 |
| 634 | 20240730 | 094900 | 2572929910 | 7620 | 7640 | 7640 | 7620 | 3888 |
| 635 | 20240730 | 094800 | 2543285880 | 7650 | 7650 | 7650 | 7640 | 1597 |
| 636 | 20240730 | 094700 | 2531078060 | 7650 | 7640 | 7650 | 7640 | 1205 |
| 637 | 20240730 | 094600 | 2521870600 | 7640 | 7630 | 7640 | 7630 | 1380 |
| 638 | 20240730 | 094500 | 2511339290 | 7630 | 7640 | 7640 | 7630 | 3072 |
| 639 | 20240730 | 094400 | 2487870950 | 7640 | 7640 | 7640 | 7630 | 1587 |
| 640 | 20240730 | 094300 | 2475751170 | 7640 | 7620 | 7640 | 7620 | 4631 |
| 641 | 20240730 | 094200 | 2440439830 | 7630 | 7630 | 7630 | 7630 | 433 |
| 642 | 20240730 | 094100 | 2437136040 | 7620 | 7630 | 7630 | 7620 | 1916 |
| 643 | 20240730 | 094000 | 2422521600 | 7630 | 7640 | 7640 | 7610 | 4228 |
| 644 | 20240730 | 093900 | 2390289440 | 7630 | 7650 | 7650 | 7630 | 7653 |
| 645 | 20240730 | 093800 | 2331856620 | 7650 | 7660 | 7660 | 7650 | 6285 |
| 646 | 20240730 | 093700 | 2283759730 | 7660 | 7670 | 7680 | 7660 | 8840 |
| 647 | 20240730 | 093600 | 2216040720 | 7660 | 7690 | 7690 | 7650 | 10979 |
| 648 | 20240730 | 093500 | 2131865160 | 7680 | 7690 | 7700 | 7670 | 5517 |
| 649 | 20240730 | 093400 | 2089488330 | 7700 | 7670 | 7700 | 7670 | 8597 |
| 650 | 20240730 | 093300 | 2023407430 | 7680 | 7680 | 7690 | 7660 | 6493 |
| 651 | 20240730 | 093200 | 1973573150 | 7680 | 7720 | 7720 | 7680 | 5945 |
| 652 | 20240730 | 093100 | 1927792100 | 7720 | 7700 | 7720 | 7700 | 3680 |
| 653 | 20240730 | 093000 | 1899444710 | 7700 | 7730 | 7730 | 7700 | 13471 |
| 654 | 20240730 | 092900 | 1795633520 | 7720 | 7740 | 7750 | 7720 | 9579 |
| 655 | 20240730 | 092800 | 1721609970 | 7740 | 7760 | 7760 | 7730 | 13288 |
| 656 | 20240730 | 092700 | 1618637180 | 7760 | 7770 | 7770 | 7750 | 6972 |
| 657 | 20240730 | 092600 | 1564534490 | 7760 | 7760 | 7770 | 7760 | 1904 |
| 658 | 20240730 | 092500 | 1549756400 | 7770 | 7770 | 7770 | 7760 | 2830 |
| 659 | 20240730 | 092400 | 1527791100 | 7770 | 7780 | 7780 | 7760 | 6578 |
| 660 | 20240730 | 092300 | 1476675420 | 7780 | 7790 | 7790 | 7770 | 2939 |
| 661 | 20240730 | 092200 | 1453818820 | 7770 | 7780 | 7820 | 7760 | 14784 |
| 662 | 20240730 | 092100 | 1338996480 | 7780 | 7790 | 7800 | 7770 | 5242 |
| 663 | 20240730 | 092000 | 1298236570 | 7790 | 7780 | 7800 | 7770 | 1999 |
| 664 | 20240730 | 091900 | 1282679970 | 7790 | 7810 | 7810 | 7780 | 1792 |
| 665 | 20240730 | 091800 | 1268725910 | 7810 | 7800 | 7810 | 7800 | 3206 |
| 666 | 20240730 | 091700 | 1243713230 | 7810 | 7790 | 7810 | 7780 | 5221 |
| 667 | 20240730 | 091600 | 1203075600 | 7770 | 7770 | 7800 | 7760 | 5438 |
| 668 | 20240730 | 091500 | 1160818380 | 7760 | 7780 | 7780 | 7750 | 10120 |
| 669 | 20240730 | 091400 | 1082273240 | 7780 | 7830 | 7840 | 7760 | 30077 |
| 670 | 20240730 | 091300 | 847691610 | 7840 | 7840 | 7840 | 7820 | 7238 |
| 671 | 20240730 | 091200 | 791009720 | 7850 | 7850 | 7860 | 7840 | 6420 |
| 672 | 20240730 | 091100 | 740628310 | 7860 | 7870 | 7880 | 7850 | 14642 |
| 673 | 20240730 | 091000 | 625529590 | 7870 | 7850 | 7890 | 7840 | 2808 |
| 674 | 20240730 | 090900 | 603477860 | 7850 | 7910 | 7910 | 7830 | 15963 |
| 675 | 20240730 | 090800 | 477974630 | 7910 | 7880 | 7910 | 7880 | 3180 |
| 676 | 20240730 | 090700 | 452897900 | 7890 | 7900 | 7920 | 7880 | 4984 |
| 677 | 20240730 | 090600 | 413575770 | 7890 | 7910 | 7910 | 7880 | 3992 |
| 678 | 20240730 | 090500 | 382097900 | 7910 | 7920 | 7940 | 7890 | 11572 |
| 679 | 20240730 | 090400 | 290545380 | 7910 | 7910 | 7940 | 7900 | 5978 |
| 680 | 20240730 | 090300 | 243286580 | 7900 | 7970 | 7980 | 7900 | 13318 |
| 681 | 20240730 | 090200 | 137750350 | 7990 | 8010 | 8020 | 7980 | 3420 |
| 682 | 20240730 | 090100 | 110408990 | 8010 | 7990 | 8090 | 7970 | 1690 |
| 683 | 20240730 | 090000 | 96856350 | 8010 | 8100 | 8110 | 8000 | 11606 |