35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 202200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 3 | 20240801 | 202100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20240801 | 202000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20240801 | 201900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20240801 | 201800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20240801 | 201700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20240801 | 201600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20240801 | 201500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20240801 | 201400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20240801 | 201300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20240801 | 201200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20240801 | 201100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20240801 | 201000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20240801 | 200900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20240801 | 200800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20240801 | 200700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20240801 | 200600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20240801 | 200500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20240801 | 200400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20240801 | 200300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20240801 | 200200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20240801 | 200100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20240801 | 200000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20240801 | 195900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20240801 | 195800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20240801 | 195700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20240801 | 195600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20240801 | 195500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20240801 | 195400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20240801 | 195300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20240801 | 195200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 33 | 20240801 | 195100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20240801 | 195000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20240801 | 194900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20240801 | 194800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20240801 | 194700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20240801 | 194600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20240801 | 194500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20240801 | 194400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20240801 | 194300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20240801 | 194200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20240801 | 194100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20240801 | 194000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20240801 | 193900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20240801 | 193800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20240801 | 193700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20240801 | 193600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20240801 | 193500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20240801 | 193400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20240801 | 193300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20240801 | 193200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20240801 | 193100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20240801 | 193000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20240801 | 192900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20240801 | 192800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20240801 | 192700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20240801 | 192600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20240801 | 192500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20240801 | 192400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20240801 | 192300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20240801 | 192200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 63 | 20240801 | 192100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20240801 | 192000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20240801 | 191900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20240801 | 191800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20240801 | 191700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20240801 | 191600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20240801 | 191500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20240801 | 191400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20240801 | 191300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20240801 | 191200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20240801 | 191100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20240801 | 191000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20240801 | 190900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20240801 | 190800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20240801 | 190700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20240801 | 190600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20240801 | 190500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20240801 | 190400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20240801 | 190300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20240801 | 190200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20240801 | 190100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20240801 | 190000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20240801 | 185900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20240801 | 185800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20240801 | 185700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20240801 | 185600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20240801 | 185500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20240801 | 185400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20240801 | 185300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20240801 | 185200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 93 | 20240801 | 185100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20240801 | 185000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20240801 | 184900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20240801 | 184800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20240801 | 184700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20240801 | 184600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20240801 | 184500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20240801 | 184400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20240801 | 184300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20240801 | 184200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20240801 | 184100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20240801 | 184000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20240801 | 183900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20240801 | 183800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20240801 | 183700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20240801 | 183600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20240801 | 183500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20240801 | 183400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20240801 | 183300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20240801 | 183200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20240801 | 183100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20240801 | 183000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20240801 | 182900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20240801 | 182800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20240801 | 182700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20240801 | 182600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20240801 | 182500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20240801 | 182400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20240801 | 182300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20240801 | 182200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 123 | 20240801 | 182100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20240801 | 182000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20240801 | 181900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20240801 | 181800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20240801 | 181700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20240801 | 181600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20240801 | 181500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20240801 | 181400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20240801 | 181300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20240801 | 181200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20240801 | 181100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20240801 | 181000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20240801 | 180900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20240801 | 180800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20240801 | 180700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20240801 | 180600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20240801 | 180500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20240801 | 180400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20240801 | 180300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20240801 | 180200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20240801 | 180100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20240801 | 180000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20240801 | 175900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20240801 | 175800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20240801 | 175700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20240801 | 175600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20240801 | 175500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20240801 | 175400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20240801 | 175300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20240801 | 175200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 153 | 20240801 | 175100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20240801 | 175000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20240801 | 174900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20240801 | 174800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20240801 | 174700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20240801 | 174600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20240801 | 174500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20240801 | 174400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20240801 | 174300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20240801 | 174200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20240801 | 174100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20240801 | 174000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20240801 | 173900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20240801 | 173800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20240801 | 173700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20240801 | 173600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20240801 | 173500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20240801 | 173400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20240801 | 173300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20240801 | 173200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20240801 | 173100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20240801 | 173000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20240801 | 172900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20240801 | 172800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20240801 | 172700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20240801 | 172600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20240801 | 172500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20240801 | 172400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20240801 | 172300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20240801 | 172200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 183 | 20240801 | 172100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20240801 | 172000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20240801 | 171900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20240801 | 171800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20240801 | 171700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20240801 | 171600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20240801 | 171500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20240801 | 171400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20240801 | 171300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20240801 | 171200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20240801 | 171100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20240801 | 171000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20240801 | 170900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20240801 | 170800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20240801 | 170700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20240801 | 170600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20240801 | 170500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20240801 | 170400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20240801 | 170300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20240801 | 170200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20240801 | 170100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20240801 | 170000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20240801 | 165900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20240801 | 165800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20240801 | 165700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20240801 | 165600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20240801 | 165500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20240801 | 165400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20240801 | 165300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20240801 | 165200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 213 | 20240801 | 165100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20240801 | 165000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20240801 | 164900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20240801 | 164800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 217 | 20240801 | 164700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 218 | 20240801 | 164600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 219 | 20240801 | 164500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 220 | 20240801 | 164400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 221 | 20240801 | 164300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 222 | 20240801 | 164200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 223 | 20240801 | 164100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 224 | 20240801 | 164000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 225 | 20240801 | 163900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 226 | 20240801 | 163800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 227 | 20240801 | 163700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 228 | 20240801 | 163600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 229 | 20240801 | 163500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 230 | 20240801 | 163400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 231 | 20240801 | 163300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 232 | 20240801 | 163200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 233 | 20240801 | 163100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 234 | 20240801 | 163000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 235 | 20240801 | 162900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 236 | 20240801 | 162800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 237 | 20240801 | 162700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 238 | 20240801 | 162600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 239 | 20240801 | 162500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 240 | 20240801 | 162400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 241 | 20240801 | 162300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 242 | 20240801 | 162200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 243 | 20240801 | 162100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 244 | 20240801 | 162000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 245 | 20240801 | 161900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 246 | 20240801 | 161800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 247 | 20240801 | 161700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 248 | 20240801 | 161600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 249 | 20240801 | 161500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 250 | 20240801 | 161400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 251 | 20240801 | 161300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 252 | 20240801 | 161200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 253 | 20240801 | 161100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 254 | 20240801 | 161000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 255 | 20240801 | 160900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 256 | 20240801 | 160800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 257 | 20240801 | 160700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 258 | 20240801 | 160600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 259 | 20240801 | 160500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 260 | 20240801 | 160400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 261 | 20240801 | 160300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 262 | 20240801 | 160200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 263 | 20240801 | 160100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 264 | 20240801 | 160000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 265 | 20240801 | 155900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 266 | 20240801 | 155800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 267 | 20240801 | 155700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 268 | 20240801 | 155600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 269 | 20240801 | 155500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 270 | 20240801 | 155400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 271 | 20240801 | 155300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 272 | 20240801 | 155200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 273 | 20240801 | 155100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 274 | 20240801 | 155000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 275 | 20240801 | 154900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 276 | 20240801 | 154800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 277 | 20240801 | 154700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 278 | 20240801 | 154600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 279 | 20240801 | 154500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 280 | 20240801 | 154400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 281 | 20240801 | 154300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 282 | 20240801 | 154200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 283 | 20240801 | 154100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 284 | 20240801 | 154000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 285 | 20240801 | 153900 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 286 | 20240801 | 153800 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 287 | 20240801 | 153700 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 288 | 20240801 | 153600 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 289 | 20240801 | 153500 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 290 | 20240801 | 153400 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 291 | 20240801 | 153300 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 292 | 20240801 | 153200 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 293 | 20240801 | 153100 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 0 |
| 294 | 20240801 | 153000 | 33316591790 | 8000 | 8000 | 8000 | 8000 | 23763 |
| 295 | 20240801 | 152900 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 296 | 20240801 | 152800 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 297 | 20240801 | 152700 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 298 | 20240801 | 152600 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 299 | 20240801 | 152500 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 300 | 20240801 | 152400 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 301 | 20240801 | 152300 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 302 | 20240801 | 152200 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 303 | 20240801 | 152100 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 304 | 20240801 | 152000 | 33126487790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 305 | 20240801 | 151900 | 33126487790 | 8010 | 8010 | 8030 | 8010 | 5117 |
| 306 | 20240801 | 151800 | 33085450310 | 8010 | 8010 | 8020 | 8000 | 17619 |
| 307 | 20240801 | 151700 | 32944340510 | 8010 | 8020 | 8020 | 8010 | 3792 |
| 308 | 20240801 | 151600 | 32913940510 | 8020 | 8020 | 8030 | 8020 | 3950 |
| 309 | 20240801 | 151500 | 32882258810 | 8010 | 8040 | 8040 | 8010 | 5344 |
| 310 | 20240801 | 151400 | 32839349980 | 8040 | 8050 | 8050 | 8040 | 776 |
| 311 | 20240801 | 151300 | 32833108690 | 8040 | 8040 | 8050 | 8030 | 1643 |
| 312 | 20240801 | 151200 | 32819902960 | 8050 | 8050 | 8050 | 8030 | 3465 |
| 313 | 20240801 | 151100 | 32792035970 | 8040 | 8050 | 8060 | 8030 | 8326 |
| 314 | 20240801 | 151000 | 32725086720 | 8050 | 8050 | 8060 | 8040 | 2391 |
| 315 | 20240801 | 150900 | 32705848340 | 8030 | 8070 | 8070 | 8030 | 7951 |
| 316 | 20240801 | 150800 | 32641859520 | 8060 | 8070 | 8070 | 8060 | 810 |
| 317 | 20240801 | 150700 | 32635327780 | 8070 | 8060 | 8070 | 8060 | 516 |
| 318 | 20240801 | 150600 | 32631163690 | 8070 | 8070 | 8070 | 8050 | 677 |
| 319 | 20240801 | 150500 | 32625707010 | 8060 | 8060 | 8070 | 8060 | 399 |
| 320 | 20240801 | 150400 | 32622490970 | 8050 | 8050 | 8060 | 8050 | 2664 |
| 321 | 20240801 | 150300 | 32601045650 | 8050 | 8060 | 8060 | 8050 | 1434 |
| 322 | 20240801 | 150200 | 32589501120 | 8060 | 8070 | 8070 | 8060 | 750 |
| 323 | 20240801 | 150100 | 32583455830 | 8070 | 8060 | 8070 | 8050 | 4876 |
| 324 | 20240801 | 150000 | 32544132110 | 8060 | 8060 | 8070 | 8060 | 553 |
| 325 | 20240801 | 145900 | 32539674050 | 8070 | 8070 | 8070 | 8050 | 933 |
| 326 | 20240801 | 145800 | 32532152540 | 8070 | 8090 | 8090 | 8070 | 1620 |
| 327 | 20240801 | 145700 | 32519060500 | 8090 | 8080 | 8090 | 8080 | 147 |
| 328 | 20240801 | 145600 | 32517871640 | 8090 | 8080 | 8100 | 8080 | 746 |
| 329 | 20240801 | 145500 | 32511837410 | 8080 | 8080 | 8090 | 8080 | 880 |
| 330 | 20240801 | 145400 | 32504725290 | 8080 | 8070 | 8090 | 8070 | 1738 |
| 331 | 20240801 | 145300 | 32490683770 | 8080 | 8090 | 8090 | 8070 | 165 |
| 332 | 20240801 | 145200 | 32489351700 | 8090 | 8110 | 8110 | 8070 | 5106 |
| 333 | 20240801 | 145100 | 32448040940 | 8110 | 8090 | 8120 | 8090 | 1548 |
| 334 | 20240801 | 145000 | 32435494690 | 8090 | 8100 | 8110 | 8090 | 1916 |
| 335 | 20240801 | 144900 | 32419976570 | 8110 | 8120 | 8120 | 8110 | 758 |
| 336 | 20240801 | 144800 | 32413827090 | 8120 | 8120 | 8120 | 8110 | 1408 |
| 337 | 20240801 | 144700 | 32402397140 | 8110 | 8100 | 8120 | 8100 | 1796 |
| 338 | 20240801 | 144600 | 32387831140 | 8100 | 8110 | 8110 | 8100 | 1263 |
| 339 | 20240801 | 144500 | 32377588640 | 8120 | 8110 | 8120 | 8100 | 3383 |
| 340 | 20240801 | 144400 | 32350145870 | 8110 | 8100 | 8110 | 8100 | 3237 |
| 341 | 20240801 | 144300 | 32323906070 | 8110 | 8090 | 8110 | 8080 | 3365 |
| 342 | 20240801 | 144200 | 32296646580 | 8090 | 8050 | 8090 | 8050 | 2780 |
| 343 | 20240801 | 144100 | 32274201570 | 8050 | 8040 | 8070 | 8030 | 1905 |
| 344 | 20240801 | 144000 | 32258885020 | 8050 | 8060 | 8060 | 8020 | 3301 |
| 345 | 20240801 | 143900 | 32232349010 | 8070 | 8050 | 8070 | 8050 | 463 |
| 346 | 20240801 | 143800 | 32228619860 | 8050 | 8030 | 8050 | 8030 | 286 |
| 347 | 20240801 | 143700 | 32226323020 | 8030 | 8050 | 8050 | 8030 | 2168 |
| 348 | 20240801 | 143600 | 32208903260 | 8040 | 8040 | 8040 | 8030 | 1257 |
| 349 | 20240801 | 143500 | 32198808180 | 8040 | 8030 | 8050 | 8030 | 1821 |
| 350 | 20240801 | 143400 | 32184184250 | 8030 | 8040 | 8040 | 8030 | 1132 |
| 351 | 20240801 | 143300 | 32175088070 | 8040 | 8040 | 8050 | 8030 | 2585 |
| 352 | 20240801 | 143200 | 32154304630 | 8040 | 8050 | 8050 | 8040 | 1228 |
| 353 | 20240801 | 143100 | 32144426370 | 8050 | 8050 | 8070 | 8040 | 1607 |
| 354 | 20240801 | 143000 | 32131496000 | 8040 | 8030 | 8050 | 8030 | 930 |
| 355 | 20240801 | 142900 | 32124021860 | 8020 | 8060 | 8070 | 8010 | 16701 |
| 356 | 20240801 | 142800 | 31989936120 | 8060 | 8070 | 8070 | 8060 | 1170 |
| 357 | 20240801 | 142700 | 31980503940 | 8070 | 8060 | 8070 | 8060 | 282 |
| 358 | 20240801 | 142600 | 31978230500 | 8060 | 8070 | 8070 | 8060 | 1505 |
| 359 | 20240801 | 142500 | 31966095890 | 8060 | 8070 | 8070 | 8060 | 1228 |
| 360 | 20240801 | 142400 | 31956186970 | 8070 | 8080 | 8080 | 8070 | 985 |
| 361 | 20240801 | 142300 | 31948233570 | 8080 | 8080 | 8090 | 8080 | 1573 |
| 362 | 20240801 | 142200 | 31935523310 | 8070 | 8080 | 8080 | 8070 | 413 |
| 363 | 20240801 | 142100 | 31932187820 | 8080 | 8080 | 8080 | 8070 | 1959 |
| 364 | 20240801 | 142000 | 31916359130 | 8080 | 8070 | 8080 | 8070 | 568 |
| 365 | 20240801 | 141900 | 31911773340 | 8070 | 8070 | 8080 | 8060 | 2017 |
| 366 | 20240801 | 141800 | 31895492090 | 8070 | 8080 | 8080 | 8070 | 109 |
| 367 | 20240801 | 141700 | 31894612290 | 8080 | 8060 | 8080 | 8050 | 1722 |
| 368 | 20240801 | 141600 | 31880741030 | 8060 | 8060 | 8070 | 8050 | 1404 |
| 369 | 20240801 | 141500 | 31869436470 | 8050 | 8040 | 8050 | 8040 | 1370 |
| 370 | 20240801 | 141400 | 31858409890 | 8040 | 8090 | 8090 | 8030 | 22436 |
| 371 | 20240801 | 141300 | 31677749740 | 8090 | 8100 | 8100 | 8090 | 1405 |
| 372 | 20240801 | 141200 | 31666383070 | 8100 | 8100 | 8100 | 8100 | 146 |
| 373 | 20240801 | 141100 | 31665200470 | 8100 | 8100 | 8100 | 8090 | 2023 |
| 374 | 20240801 | 141000 | 31648829390 | 8100 | 8100 | 8100 | 8090 | 1956 |
| 375 | 20240801 | 140900 | 31632987500 | 8100 | 8100 | 8100 | 8090 | 3727 |
| 376 | 20240801 | 140800 | 31602798960 | 8100 | 8110 | 8110 | 8100 | 3180 |
| 377 | 20240801 | 140700 | 31577035260 | 8110 | 8100 | 8110 | 8100 | 1018 |
| 378 | 20240801 | 140600 | 31568780280 | 8110 | 8110 | 8110 | 8100 | 925 |
| 379 | 20240801 | 140500 | 31561284200 | 8110 | 8110 | 8110 | 8110 | 562 |
| 380 | 20240801 | 140400 | 31556726380 | 8120 | 8140 | 8140 | 8110 | 659 |
| 381 | 20240801 | 140300 | 31551372060 | 8130 | 8130 | 8140 | 8130 | 117 |
| 382 | 20240801 | 140200 | 31550420790 | 8130 | 8130 | 8130 | 8130 | 12 |
| 383 | 20240801 | 140100 | 31550323230 | 8130 | 8140 | 8140 | 8130 | 274 |
| 384 | 20240801 | 140000 | 31548094060 | 8140 | 8130 | 8140 | 8130 | 743 |
| 385 | 20240801 | 135900 | 31542052940 | 8140 | 8140 | 8140 | 8130 | 1066 |
| 386 | 20240801 | 135800 | 31533377750 | 8140 | 8120 | 8140 | 8120 | 1284 |
| 387 | 20240801 | 135700 | 31522937030 | 8130 | 8130 | 8130 | 8130 | 215 |
| 388 | 20240801 | 135600 | 31521189080 | 8130 | 8130 | 8130 | 8130 | 437 |
| 389 | 20240801 | 135500 | 31517636270 | 8130 | 8110 | 8130 | 8110 | 828 |
| 390 | 20240801 | 135400 | 31510914500 | 8110 | 8110 | 8120 | 8110 | 734 |
| 391 | 20240801 | 135300 | 31504961750 | 8110 | 8120 | 8130 | 8110 | 1148 |
| 392 | 20240801 | 135200 | 31495647490 | 8120 | 8130 | 8130 | 8120 | 522 |
| 393 | 20240801 | 135100 | 31491406850 | 8120 | 8140 | 8140 | 8120 | 521 |
| 394 | 20240801 | 135000 | 31487170270 | 8140 | 8140 | 8150 | 8140 | 110 |
| 395 | 20240801 | 134900 | 31486274810 | 8140 | 8140 | 8150 | 8120 | 707 |
| 396 | 20240801 | 134800 | 31480521880 | 8150 | 8130 | 8160 | 8130 | 1616 |
| 397 | 20240801 | 134700 | 31467377170 | 8160 | 8150 | 8160 | 8130 | 538 |
| 398 | 20240801 | 134600 | 31462992130 | 8150 | 8150 | 8160 | 8130 | 423 |
| 399 | 20240801 | 134500 | 31459544730 | 8150 | 8120 | 8150 | 8120 | 1409 |
| 400 | 20240801 | 134400 | 31448083180 | 8130 | 8150 | 8160 | 8120 | 624 |
| 401 | 20240801 | 134300 | 31443006460 | 8160 | 8130 | 8160 | 8130 | 1636 |
| 402 | 20240801 | 134200 | 31429680210 | 8130 | 8130 | 8130 | 8120 | 110 |
| 403 | 20240801 | 134100 | 31428786920 | 8110 | 8130 | 8130 | 8110 | 970 |
| 404 | 20240801 | 134000 | 31420909970 | 8130 | 8130 | 8130 | 8120 | 1233 |
| 405 | 20240801 | 133900 | 31410893680 | 8120 | 8120 | 8120 | 8120 | 488 |
| 406 | 20240801 | 133800 | 31406931120 | 8120 | 8110 | 8120 | 8110 | 301 |
| 407 | 20240801 | 133700 | 31404489910 | 8110 | 8120 | 8120 | 8110 | 267 |
| 408 | 20240801 | 133600 | 31402323870 | 8120 | 8120 | 8130 | 8120 | 74 |
| 409 | 20240801 | 133500 | 31401722590 | 8110 | 8130 | 8130 | 8110 | 13 |
| 410 | 20240801 | 133400 | 31401617090 | 8130 | 8110 | 8130 | 8110 | 13 |
| 411 | 20240801 | 133300 | 31401511620 | 8130 | 8110 | 8130 | 8110 | 22 |
| 412 | 20240801 | 133200 | 31401333180 | 8140 | 8120 | 8140 | 8120 | 186 |
| 413 | 20240801 | 133100 | 31399821240 | 8120 | 8100 | 8120 | 8100 | 2332 |
| 414 | 20240801 | 133000 | 31380908540 | 8110 | 8100 | 8110 | 8090 | 219 |
| 415 | 20240801 | 132900 | 31379135100 | 8110 | 8110 | 8110 | 8090 | 1730 |
| 416 | 20240801 | 132800 | 31365125170 | 8110 | 8120 | 8120 | 8110 | 1518 |
| 417 | 20240801 | 132700 | 31352807030 | 8120 | 8130 | 8130 | 8120 | 781 |
| 418 | 20240801 | 132600 | 31346461010 | 8130 | 8130 | 8140 | 8130 | 40 |
| 419 | 20240801 | 132500 | 31346135750 | 8130 | 8130 | 8140 | 8130 | 79 |
| 420 | 20240801 | 132400 | 31345493470 | 8130 | 8130 | 8140 | 8130 | 720 |
| 421 | 20240801 | 132300 | 31339639860 | 8130 | 8100 | 8130 | 8100 | 1084 |
| 422 | 20240801 | 132200 | 31330833530 | 8100 | 8120 | 8120 | 8100 | 399 |
| 423 | 20240801 | 132100 | 31327596260 | 8120 | 8100 | 8130 | 8100 | 1379 |
| 424 | 20240801 | 132000 | 31316401740 | 8090 | 8100 | 8100 | 8090 | 1312 |
| 425 | 20240801 | 131900 | 31305775720 | 8100 | 8100 | 8100 | 8090 | 1067 |
| 426 | 20240801 | 131800 | 31297136260 | 8100 | 8100 | 8100 | 8090 | 1269 |
| 427 | 20240801 | 131700 | 31286866070 | 8100 | 8110 | 8110 | 8100 | 1198 |
| 428 | 20240801 | 131600 | 31277160030 | 8110 | 8090 | 8110 | 8090 | 453 |
| 429 | 20240801 | 131500 | 31273488510 | 8100 | 8100 | 8100 | 8100 | 510 |
| 430 | 20240801 | 131400 | 31269357510 | 8100 | 8110 | 8110 | 8100 | 1567 |
| 431 | 20240801 | 131300 | 31256659140 | 8120 | 8110 | 8120 | 8110 | 186 |
| 432 | 20240801 | 131200 | 31255149830 | 8110 | 8120 | 8120 | 8110 | 294 |
| 433 | 20240801 | 131100 | 31252764290 | 8120 | 8110 | 8120 | 8110 | 526 |
| 434 | 20240801 | 131000 | 31248494270 | 8110 | 8110 | 8120 | 8110 | 754 |
| 435 | 20240801 | 130900 | 31242376000 | 8110 | 8120 | 8120 | 8110 | 368 |
| 436 | 20240801 | 130800 | 31239390880 | 8110 | 8110 | 8120 | 8110 | 496 |
| 437 | 20240801 | 130700 | 31235368310 | 8100 | 8100 | 8100 | 8090 | 1138 |
| 438 | 20240801 | 130600 | 31226157860 | 8090 | 8090 | 8100 | 8090 | 1304 |
| 439 | 20240801 | 130500 | 31215608470 | 8090 | 8100 | 8100 | 8090 | 2900 |
| 440 | 20240801 | 130400 | 31192142890 | 8100 | 8100 | 8110 | 8100 | 1650 |
| 441 | 20240801 | 130300 | 31178777880 | 8110 | 8120 | 8120 | 8110 | 118 |
| 442 | 20240801 | 130200 | 31177820690 | 8110 | 8120 | 8120 | 8110 | 481 |
| 443 | 20240801 | 130100 | 31173919770 | 8110 | 8120 | 8120 | 8100 | 80 |
| 444 | 20240801 | 130000 | 31173271260 | 8100 | 8110 | 8110 | 8100 | 2410 |
| 445 | 20240801 | 125900 | 31153747830 | 8110 | 8120 | 8120 | 8110 | 1501 |
| 446 | 20240801 | 125800 | 31141574690 | 8120 | 8120 | 8120 | 8120 | 602 |
| 447 | 20240801 | 125700 | 31136686450 | 8120 | 8120 | 8120 | 8120 | 77 |
| 448 | 20240801 | 125600 | 31136061210 | 8130 | 8130 | 8130 | 8120 | 592 |
| 449 | 20240801 | 125500 | 31131249500 | 8130 | 8140 | 8140 | 8130 | 106 |
| 450 | 20240801 | 125400 | 31130387680 | 8140 | 8140 | 8140 | 8130 | 612 |
| 451 | 20240801 | 125300 | 31125408230 | 8130 | 8120 | 8130 | 8120 | 79 |
| 452 | 20240801 | 125200 | 31124766120 | 8130 | 8130 | 8130 | 8130 | 282 |
| 453 | 20240801 | 125100 | 31122473460 | 8130 | 8150 | 8150 | 8130 | 901 |
| 454 | 20240801 | 125000 | 31115144240 | 8150 | 8140 | 8150 | 8140 | 1120 |
| 455 | 20240801 | 124900 | 31106024220 | 8140 | 8140 | 8140 | 8140 | 30 |
| 456 | 20240801 | 124800 | 31105780020 | 8150 | 8150 | 8150 | 8140 | 117 |
| 457 | 20240801 | 124700 | 31104826480 | 8150 | 8160 | 8160 | 8140 | 615 |
| 458 | 20240801 | 124600 | 31099815360 | 8160 | 8150 | 8160 | 8150 | 186 |
| 459 | 20240801 | 124500 | 31098299290 | 8150 | 8160 | 8160 | 8150 | 638 |
| 460 | 20240801 | 124400 | 31093098690 | 8160 | 8150 | 8160 | 8140 | 320 |
| 461 | 20240801 | 124300 | 31090490390 | 8150 | 8150 | 8150 | 8140 | 441 |
| 462 | 20240801 | 124200 | 31086898750 | 8150 | 8130 | 8150 | 8120 | 355 |
| 463 | 20240801 | 124100 | 31084009370 | 8130 | 8130 | 8130 | 8120 | 658 |
| 464 | 20240801 | 124000 | 31078663660 | 8130 | 8120 | 8130 | 8120 | 409 |
| 465 | 20240801 | 123900 | 31075342470 | 8120 | 8130 | 8130 | 8110 | 166 |
| 466 | 20240801 | 123800 | 31073994280 | 8110 | 8110 | 8120 | 8110 | 1332 |
| 467 | 20240801 | 123700 | 31063184750 | 8110 | 8110 | 8110 | 8100 | 1075 |
| 468 | 20240801 | 123600 | 31054472070 | 8110 | 8120 | 8120 | 8110 | 54 |
| 469 | 20240801 | 123500 | 31054034120 | 8100 | 8110 | 8110 | 8100 | 789 |
| 470 | 20240801 | 123400 | 31047638120 | 8100 | 8110 | 8110 | 8100 | 197 |
| 471 | 20240801 | 123300 | 31046041910 | 8110 | 8100 | 8110 | 8100 | 405 |
| 472 | 20240801 | 123200 | 31042760410 | 8110 | 8110 | 8120 | 8110 | 522 |
| 473 | 20240801 | 123100 | 31038526780 | 8110 | 8120 | 8120 | 8090 | 2283 |
| 474 | 20240801 | 123000 | 31020033340 | 8120 | 8110 | 8120 | 8100 | 1152 |
| 475 | 20240801 | 122900 | 31010693240 | 8120 | 8120 | 8120 | 8110 | 123 |
| 476 | 20240801 | 122800 | 31009694520 | 8110 | 8120 | 8120 | 8110 | 48 |
| 477 | 20240801 | 122700 | 31009304960 | 8120 | 8100 | 8120 | 8100 | 967 |
| 478 | 20240801 | 122600 | 31001467270 | 8110 | 8120 | 8120 | 8110 | 1347 |
| 479 | 20240801 | 122500 | 30990543070 | 8120 | 8110 | 8120 | 8110 | 755 |
| 480 | 20240801 | 122400 | 30984415140 | 8110 | 8120 | 8120 | 8110 | 451 |
| 481 | 20240801 | 122300 | 30980757490 | 8130 | 8110 | 8130 | 8100 | 673 |
| 482 | 20240801 | 122200 | 30975290890 | 8100 | 8110 | 8110 | 8100 | 4189 |
| 483 | 20240801 | 122100 | 30941324250 | 8110 | 8120 | 8140 | 8110 | 400 |
| 484 | 20240801 | 122000 | 30938079020 | 8120 | 8110 | 8120 | 8100 | 1164 |
| 485 | 20240801 | 121900 | 30928639440 | 8100 | 8110 | 8120 | 8100 | 5093 |
| 486 | 20240801 | 121800 | 30887359300 | 8110 | 8120 | 8150 | 8110 | 913 |
| 487 | 20240801 | 121700 | 30879945260 | 8120 | 8120 | 8120 | 8110 | 1806 |
| 488 | 20240801 | 121600 | 30865286550 | 8140 | 8120 | 8140 | 8120 | 1514 |
| 489 | 20240801 | 121500 | 30852988810 | 8140 | 8120 | 8140 | 8110 | 3524 |
| 490 | 20240801 | 121400 | 30824381740 | 8120 | 8140 | 8140 | 8120 | 5378 |
| 491 | 20240801 | 121300 | 30780657550 | 8140 | 8140 | 8150 | 8130 | 1235 |
| 492 | 20240801 | 121200 | 30770604840 | 8150 | 8150 | 8170 | 8130 | 4297 |
| 493 | 20240801 | 121100 | 30735638690 | 8150 | 8160 | 8180 | 8150 | 3418 |
| 494 | 20240801 | 121000 | 30707769610 | 8170 | 8180 | 8200 | 8140 | 11078 |
| 495 | 20240801 | 120900 | 30617363320 | 8170 | 8250 | 8250 | 8160 | 11296 |
| 496 | 20240801 | 120800 | 30524897280 | 8240 | 8240 | 8250 | 8230 | 2805 |
| 497 | 20240801 | 120700 | 30501776140 | 8230 | 8220 | 8240 | 8220 | 2568 |
| 498 | 20240801 | 120600 | 30480629770 | 8230 | 8210 | 8240 | 8190 | 3489 |
| 499 | 20240801 | 120500 | 30451942440 | 8200 | 8220 | 8220 | 8180 | 7187 |
| 500 | 20240801 | 120400 | 30393017450 | 8210 | 8230 | 8250 | 8200 | 4495 |
| 501 | 20240801 | 120300 | 30356094480 | 8250 | 8260 | 8260 | 8220 | 8786 |
| 502 | 20240801 | 120200 | 30283644830 | 8240 | 8250 | 8260 | 8240 | 4497 |
| 503 | 20240801 | 120100 | 30246545030 | 8240 | 8230 | 8250 | 8210 | 2769 |
| 504 | 20240801 | 120000 | 30223742420 | 8210 | 8240 | 8250 | 8210 | 1849 |
| 505 | 20240801 | 115900 | 30208525580 | 8240 | 8220 | 8250 | 8190 | 7863 |
| 506 | 20240801 | 115800 | 30143955740 | 8210 | 8240 | 8250 | 8210 | 10096 |
| 507 | 20240801 | 115700 | 30060846280 | 8240 | 8200 | 8240 | 8200 | 5500 |
| 508 | 20240801 | 115600 | 30015580860 | 8210 | 8270 | 8270 | 8200 | 23656 |
| 509 | 20240801 | 115500 | 29820291220 | 8270 | 8200 | 8270 | 8190 | 22434 |
| 510 | 20240801 | 115400 | 29635291700 | 8190 | 8130 | 8200 | 8130 | 3532 |
| 511 | 20240801 | 115300 | 29606401490 | 8160 | 8130 | 8160 | 8120 | 1362 |
| 512 | 20240801 | 115200 | 29595327810 | 8130 | 8140 | 8140 | 8130 | 656 |
| 513 | 20240801 | 115100 | 29589992870 | 8140 | 8150 | 8150 | 8140 | 1416 |
| 514 | 20240801 | 115000 | 29578458940 | 8150 | 8140 | 8150 | 8140 | 6 |
| 515 | 20240801 | 114900 | 29578410050 | 8140 | 8150 | 8160 | 8140 | 1015 |
| 516 | 20240801 | 114800 | 29570131400 | 8160 | 8150 | 8160 | 8150 | 1010 |
| 517 | 20240801 | 114700 | 29561899880 | 8150 | 8140 | 8150 | 8140 | 54 |
| 518 | 20240801 | 114600 | 29561460310 | 8130 | 8130 | 8130 | 8120 | 1860 |
| 519 | 20240801 | 114500 | 29546347520 | 8130 | 8120 | 8130 | 8120 | 427 |
| 520 | 20240801 | 114400 | 29542880000 | 8120 | 8140 | 8140 | 8120 | 1242 |
| 521 | 20240801 | 114300 | 29532784960 | 8140 | 8130 | 8140 | 8120 | 1520 |
| 522 | 20240801 | 114200 | 29520424550 | 8140 | 8140 | 8150 | 8130 | 337 |
| 523 | 20240801 | 114100 | 29517682550 | 8140 | 8140 | 8150 | 8130 | 784 |
| 524 | 20240801 | 114000 | 29511307690 | 8150 | 8130 | 8150 | 8130 | 354 |
| 525 | 20240801 | 113900 | 29508429370 | 8130 | 8120 | 8130 | 8120 | 445 |
| 526 | 20240801 | 113800 | 29504812210 | 8130 | 8130 | 8130 | 8120 | 1584 |
| 527 | 20240801 | 113700 | 29491942510 | 8130 | 8140 | 8140 | 8130 | 167 |
| 528 | 20240801 | 113600 | 29490584640 | 8140 | 8140 | 8150 | 8140 | 551 |
| 529 | 20240801 | 113500 | 29486099470 | 8140 | 8140 | 8140 | 8140 | 69 |
| 530 | 20240801 | 113400 | 29485537810 | 8160 | 8130 | 8170 | 8130 | 4109 |
| 531 | 20240801 | 113300 | 29452056580 | 8120 | 8150 | 8150 | 8120 | 1651 |
| 532 | 20240801 | 113200 | 29438645040 | 8150 | 8150 | 8150 | 8120 | 797 |
| 533 | 20240801 | 113100 | 29432161130 | 8150 | 8150 | 8160 | 8140 | 865 |
| 534 | 20240801 | 113000 | 29425112310 | 8150 | 8150 | 8150 | 8150 | 338 |
| 535 | 20240801 | 112900 | 29422357610 | 8150 | 8140 | 8150 | 8140 | 1103 |
| 536 | 20240801 | 112800 | 29413378140 | 8120 | 8120 | 8140 | 8120 | 965 |
| 537 | 20240801 | 112700 | 29405532330 | 8110 | 8120 | 8120 | 8110 | 1224 |
| 538 | 20240801 | 112600 | 29395600450 | 8120 | 8130 | 8130 | 8120 | 194 |
| 539 | 20240801 | 112500 | 29394024350 | 8130 | 8120 | 8130 | 8120 | 518 |
| 540 | 20240801 | 112400 | 29389817110 | 8130 | 8120 | 8130 | 8120 | 523 |
| 541 | 20240801 | 112300 | 29385570340 | 8120 | 8120 | 8120 | 8120 | 183 |
| 542 | 20240801 | 112200 | 29384084380 | 8120 | 8140 | 8140 | 8120 | 304 |
| 543 | 20240801 | 112100 | 29381615420 | 8140 | 8110 | 8140 | 8110 | 116 |
| 544 | 20240801 | 112000 | 29380674270 | 8120 | 8110 | 8120 | 8110 | 1362 |
| 545 | 20240801 | 111900 | 29369625570 | 8120 | 8110 | 8120 | 8100 | 2011 |
| 546 | 20240801 | 111800 | 29353323630 | 8110 | 8140 | 8140 | 8100 | 417 |
| 547 | 20240801 | 111700 | 29349945420 | 8140 | 8140 | 8140 | 8110 | 1838 |
| 548 | 20240801 | 111600 | 29335022790 | 8140 | 8140 | 8140 | 8140 | 33 |
| 549 | 20240801 | 111500 | 29334754170 | 8140 | 8120 | 8140 | 8110 | 193 |
| 550 | 20240801 | 111400 | 29333186100 | 8120 | 8140 | 8140 | 8120 | 1749 |
| 551 | 20240801 | 111300 | 29318966840 | 8140 | 8160 | 8160 | 8140 | 2129 |
| 552 | 20240801 | 111200 | 29301607500 | 8160 | 8150 | 8160 | 8150 | 904 |
| 553 | 20240801 | 111100 | 29294236080 | 8150 | 8120 | 8150 | 8120 | 1078 |
| 554 | 20240801 | 111000 | 29285457570 | 8120 | 8110 | 8120 | 8100 | 508 |
| 555 | 20240801 | 110900 | 29281337880 | 8100 | 8120 | 8120 | 8100 | 7484 |
| 556 | 20240801 | 110800 | 29220671070 | 8130 | 8150 | 8150 | 8110 | 2154 |
| 557 | 20240801 | 110700 | 29203176060 | 8150 | 8160 | 8160 | 8120 | 1912 |
| 558 | 20240801 | 110600 | 29187636190 | 8160 | 8160 | 8160 | 8130 | 3549 |
| 559 | 20240801 | 110500 | 29158736400 | 8160 | 8150 | 8160 | 8150 | 1123 |
| 560 | 20240801 | 110400 | 29149583870 | 8150 | 8140 | 8160 | 8140 | 1477 |
| 561 | 20240801 | 110300 | 29137559900 | 8140 | 8160 | 8180 | 8140 | 2979 |
| 562 | 20240801 | 110200 | 29113276040 | 8160 | 8160 | 8170 | 8150 | 1665 |
| 563 | 20240801 | 110100 | 29099698260 | 8170 | 8230 | 8230 | 8150 | 28976 |
| 564 | 20240801 | 110000 | 28862315060 | 8220 | 8230 | 8230 | 8210 | 8187 |
| 565 | 20240801 | 105900 | 28794992060 | 8220 | 8190 | 8240 | 8190 | 15699 |
| 566 | 20240801 | 105800 | 28665964890 | 8200 | 8170 | 8200 | 8160 | 13177 |
| 567 | 20240801 | 105700 | 28558173510 | 8170 | 8140 | 8180 | 8120 | 13906 |
| 568 | 20240801 | 105600 | 28444745770 | 8120 | 8130 | 8140 | 8120 | 3233 |
| 569 | 20240801 | 105500 | 28418465370 | 8120 | 8140 | 8140 | 8110 | 2626 |
| 570 | 20240801 | 105400 | 28397131250 | 8110 | 8150 | 8150 | 8110 | 3746 |
| 571 | 20240801 | 105300 | 28366664120 | 8130 | 8130 | 8150 | 8090 | 1998 |
| 572 | 20240801 | 105200 | 28350414710 | 8090 | 8120 | 8130 | 8090 | 6777 |
| 573 | 20240801 | 105100 | 28295540710 | 8120 | 8110 | 8130 | 8110 | 2072 |
| 574 | 20240801 | 105000 | 28278705470 | 8110 | 8150 | 8160 | 8110 | 3167 |
| 575 | 20240801 | 104900 | 28252967630 | 8130 | 8140 | 8150 | 8130 | 2192 |
| 576 | 20240801 | 104800 | 28235136760 | 8150 | 8160 | 8160 | 8140 | 618 |
| 577 | 20240801 | 104700 | 28230099860 | 8160 | 8140 | 8170 | 8130 | 5122 |
| 578 | 20240801 | 104600 | 28188348650 | 8140 | 8150 | 8150 | 8120 | 1657 |
| 579 | 20240801 | 104500 | 28174870010 | 8150 | 8150 | 8160 | 8140 | 3167 |
| 580 | 20240801 | 104400 | 28149051370 | 8150 | 8120 | 8160 | 8120 | 4417 |
| 581 | 20240801 | 104300 | 28113117060 | 8110 | 8100 | 8120 | 8090 | 3760 |
| 582 | 20240801 | 104200 | 28082646990 | 8100 | 8090 | 8110 | 8080 | 2272 |
| 583 | 20240801 | 104100 | 28064241540 | 8090 | 8080 | 8090 | 8080 | 201 |
| 584 | 20240801 | 104000 | 28062617380 | 8080 | 8070 | 8080 | 8070 | 930 |
| 585 | 20240801 | 103900 | 28055106190 | 8070 | 8080 | 8090 | 8070 | 1222 |
| 586 | 20240801 | 103800 | 28045239450 | 8080 | 8060 | 8080 | 8050 | 1488 |
| 587 | 20240801 | 103700 | 28033230160 | 8070 | 8050 | 8070 | 8040 | 2570 |
| 588 | 20240801 | 103600 | 28012528340 | 8040 | 8080 | 8080 | 8020 | 22474 |
| 589 | 20240801 | 103500 | 27831715260 | 8080 | 8060 | 8080 | 8050 | 2215 |
| 590 | 20240801 | 103400 | 27813854560 | 8060 | 8060 | 8060 | 8050 | 5820 |
| 591 | 20240801 | 103300 | 27766992670 | 8050 | 8060 | 8080 | 8050 | 6184 |
| 592 | 20240801 | 103200 | 27717177150 | 8060 | 8090 | 8090 | 8050 | 14076 |
| 593 | 20240801 | 103100 | 27603619720 | 8080 | 8100 | 8100 | 8080 | 4200 |
| 594 | 20240801 | 103000 | 27569644790 | 8100 | 8110 | 8120 | 8090 | 5265 |
| 595 | 20240801 | 102900 | 27527006490 | 8110 | 8110 | 8110 | 8090 | 2377 |
| 596 | 20240801 | 102800 | 27507761230 | 8110 | 8110 | 8120 | 8100 | 4296 |
| 597 | 20240801 | 102700 | 27472934570 | 8120 | 8110 | 8140 | 8100 | 4658 |
| 598 | 20240801 | 102600 | 27435137060 | 8120 | 8120 | 8130 | 8110 | 4231 |
| 599 | 20240801 | 102500 | 27400781100 | 8130 | 8120 | 8150 | 8120 | 5933 |
| 600 | 20240801 | 102400 | 27352498000 | 8140 | 8100 | 8140 | 8100 | 4320 |
| 601 | 20240801 | 102300 | 27317393020 | 8110 | 8110 | 8110 | 8060 | 12487 |
| 602 | 20240801 | 102200 | 27216641510 | 8080 | 8130 | 8140 | 8080 | 11054 |
| 603 | 20240801 | 102100 | 27127024920 | 8140 | 8150 | 8150 | 8110 | 5797 |
| 604 | 20240801 | 102000 | 27079885940 | 8140 | 8120 | 8160 | 8110 | 5027 |
| 605 | 20240801 | 101900 | 27039032080 | 8110 | 8110 | 8120 | 8100 | 4543 |
| 606 | 20240801 | 101800 | 27002168150 | 8120 | 8100 | 8120 | 8080 | 6187 |
| 607 | 20240801 | 101700 | 26952051560 | 8090 | 8120 | 8130 | 8070 | 14021 |
| 608 | 20240801 | 101600 | 26838491540 | 8120 | 8110 | 8150 | 8100 | 4689 |
| 609 | 20240801 | 101500 | 26800420200 | 8100 | 8100 | 8120 | 8080 | 9430 |
| 610 | 20240801 | 101400 | 26724068090 | 8090 | 8150 | 8160 | 8080 | 25819 |
| 611 | 20240801 | 101300 | 26514562610 | 8150 | 8160 | 8170 | 8140 | 12169 |
| 612 | 20240801 | 101200 | 26415327860 | 8170 | 8200 | 8200 | 8160 | 7979 |
| 613 | 20240801 | 101100 | 26350106320 | 8200 | 8190 | 8230 | 8170 | 7674 |
| 614 | 20240801 | 101000 | 26287240140 | 8190 | 8260 | 8260 | 8190 | 10925 |
| 615 | 20240801 | 100900 | 26197439350 | 8250 | 8220 | 8260 | 8210 | 3727 |
| 616 | 20240801 | 100800 | 26166748850 | 8220 | 8220 | 8220 | 8170 | 22902 |
| 617 | 20240801 | 100700 | 25979035250 | 8220 | 8220 | 8240 | 8220 | 5135 |
| 618 | 20240801 | 100600 | 25936775270 | 8220 | 8250 | 8270 | 8220 | 13105 |
| 619 | 20240801 | 100500 | 25828820390 | 8250 | 8260 | 8290 | 8250 | 3007 |
| 620 | 20240801 | 100400 | 25803962340 | 8260 | 8250 | 8280 | 8230 | 8140 |
| 621 | 20240801 | 100300 | 25736852310 | 8240 | 8250 | 8290 | 8230 | 12484 |
| 622 | 20240801 | 100200 | 25633848480 | 8260 | 8290 | 8290 | 8260 | 15638 |
| 623 | 20240801 | 100100 | 25504531970 | 8290 | 8330 | 8340 | 8270 | 21838 |
| 624 | 20240801 | 100000 | 25323257610 | 8340 | 8340 | 8370 | 8310 | 15860 |
| 625 | 20240801 | 095900 | 25191080930 | 8340 | 8330 | 8360 | 8310 | 4456 |
| 626 | 20240801 | 095800 | 25153967760 | 8330 | 8360 | 8380 | 8330 | 6137 |
| 627 | 20240801 | 095700 | 25102678940 | 8340 | 8360 | 8370 | 8320 | 11781 |
| 628 | 20240801 | 095600 | 25004357730 | 8360 | 8370 | 8380 | 8350 | 11174 |
| 629 | 20240801 | 095500 | 24910880840 | 8360 | 8390 | 8390 | 8360 | 3779 |
| 630 | 20240801 | 095400 | 24879236120 | 8390 | 8350 | 8390 | 8350 | 10612 |
| 631 | 20240801 | 095300 | 24790375160 | 8350 | 8350 | 8380 | 8330 | 13334 |
| 632 | 20240801 | 095200 | 24679093700 | 8340 | 8450 | 8460 | 8340 | 18500 |
| 633 | 20240801 | 095100 | 24523731720 | 8430 | 8380 | 8460 | 8370 | 19645 |
| 634 | 20240801 | 095000 | 24358523500 | 8380 | 8380 | 8400 | 8340 | 12267 |
| 635 | 20240801 | 094900 | 24255834110 | 8380 | 8430 | 8430 | 8340 | 28769 |
| 636 | 20240801 | 094800 | 24014601510 | 8430 | 8420 | 8490 | 8410 | 54420 |
| 637 | 20240801 | 094700 | 23554382420 | 8440 | 8520 | 8520 | 8420 | 73608 |
| 638 | 20240801 | 094600 | 22930110150 | 8510 | 8270 | 8520 | 8260 | 141329 |
| 639 | 20240801 | 094500 | 21738911260 | 8270 | 8260 | 8280 | 8260 | 4808 |
| 640 | 20240801 | 094400 | 21699148210 | 8260 | 8250 | 8280 | 8230 | 4921 |
| 641 | 20240801 | 094300 | 21658498860 | 8250 | 8230 | 8250 | 8210 | 3889 |
| 642 | 20240801 | 094200 | 21626435190 | 8190 | 8230 | 8240 | 8190 | 10583 |
| 643 | 20240801 | 094100 | 21539507820 | 8220 | 8170 | 8220 | 8160 | 13403 |
| 644 | 20240801 | 094000 | 21429859250 | 8170 | 8180 | 8180 | 8160 | 5793 |
| 645 | 20240801 | 093900 | 21382563740 | 8160 | 8190 | 8200 | 8130 | 23270 |
| 646 | 20240801 | 093800 | 21192637250 | 8190 | 8210 | 8220 | 8190 | 12883 |
| 647 | 20240801 | 093700 | 21087036190 | 8200 | 8230 | 8240 | 8200 | 15340 |
| 648 | 20240801 | 093600 | 20960961310 | 8220 | 8230 | 8260 | 8210 | 13458 |
| 649 | 20240801 | 093500 | 20850255940 | 8240 | 8260 | 8270 | 8230 | 8921 |
| 650 | 20240801 | 093400 | 20776619100 | 8270 | 8260 | 8280 | 8260 | 4886 |
| 651 | 20240801 | 093300 | 20736216980 | 8280 | 8290 | 8290 | 8270 | 5485 |
| 652 | 20240801 | 093200 | 20690802740 | 8280 | 8340 | 8340 | 8270 | 23894 |
| 653 | 20240801 | 093100 | 20492256110 | 8330 | 8270 | 8340 | 8260 | 15622 |
| 654 | 20240801 | 093000 | 20362712190 | 8280 | 8240 | 8290 | 8230 | 16340 |
| 655 | 20240801 | 092900 | 20227840850 | 8230 | 8250 | 8250 | 8210 | 16554 |
| 656 | 20240801 | 092800 | 20091725640 | 8250 | 8250 | 8250 | 8200 | 37819 |
| 657 | 20240801 | 092700 | 19780889030 | 8250 | 8360 | 8360 | 8240 | 36519 |
| 658 | 20240801 | 092600 | 19478001240 | 8360 | 8350 | 8400 | 8350 | 9548 |
| 659 | 20240801 | 092500 | 19398139340 | 8350 | 8330 | 8400 | 8310 | 17910 |
| 660 | 20240801 | 092400 | 19248837670 | 8330 | 8430 | 8430 | 8320 | 37596 |
| 661 | 20240801 | 092300 | 18933930390 | 8430 | 8390 | 8450 | 8350 | 35533 |
| 662 | 20240801 | 092200 | 18635206650 | 8400 | 8350 | 8450 | 8350 | 69606 |
| 663 | 20240801 | 092100 | 18049157040 | 8350 | 8310 | 8400 | 8310 | 52676 |
| 664 | 20240801 | 092000 | 17608148270 | 8310 | 8280 | 8330 | 8280 | 9185 |
| 665 | 20240801 | 091900 | 17531946160 | 8300 | 8370 | 8390 | 8270 | 46480 |
| 666 | 20240801 | 091800 | 17144665080 | 8380 | 8320 | 8380 | 8290 | 34438 |
| 667 | 20240801 | 091700 | 16857760390 | 8320 | 8280 | 8330 | 8240 | 38816 |
| 668 | 20240801 | 091600 | 16536768860 | 8280 | 8250 | 8300 | 8220 | 39905 |
| 669 | 20240801 | 091500 | 16207533590 | 8250 | 8330 | 8350 | 8250 | 42311 |
| 670 | 20240801 | 091400 | 15856515670 | 8350 | 8350 | 8410 | 8310 | 52516 |
| 671 | 20240801 | 091300 | 15417247380 | 8360 | 8300 | 8390 | 8300 | 44461 |
| 672 | 20240801 | 091200 | 15047314120 | 8310 | 8370 | 8430 | 8300 | 49259 |
| 673 | 20240801 | 091100 | 14635432280 | 8370 | 8390 | 8440 | 8320 | 71576 |
| 674 | 20240801 | 091000 | 14036188780 | 8400 | 8500 | 8500 | 8340 | 94478 |
| 675 | 20240801 | 090900 | 13242762810 | 8490 | 8530 | 8540 | 8430 | 86160 |
| 676 | 20240801 | 090800 | 12512354590 | 8490 | 8590 | 8660 | 8440 | 200897 |
| 677 | 20240801 | 090700 | 10797203900 | 8580 | 8580 | 8760 | 8500 | 337387 |
| 678 | 20240801 | 090600 | 7883389580 | 8580 | 8280 | 8590 | 8280 | 309201 |
| 679 | 20240801 | 090500 | 5265260930 | 8290 | 8110 | 8300 | 8100 | 144042 |
| 680 | 20240801 | 090400 | 4080836210 | 8110 | 8160 | 8160 | 8050 | 62864 |
| 681 | 20240801 | 090300 | 3571767890 | 8160 | 7990 | 8190 | 7950 | 184016 |
| 682 | 20240801 | 090200 | 2081976310 | 7980 | 7930 | 7990 | 7910 | 44490 |
| 683 | 20240801 | 090100 | 1728513500 | 7950 | 7910 | 7960 | 7840 | 62178 |
| 684 | 20240801 | 090000 | 1237419030 | 7910 | 8040 | 8040 | 7900 | 154695 |