34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 3 | 20240802 | 202000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240802 | 201900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240802 | 201800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240802 | 201700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240802 | 201600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240802 | 201500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240802 | 201400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240802 | 201300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240802 | 201200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240802 | 201100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240802 | 201000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240802 | 200900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240802 | 200800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240802 | 200700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240802 | 200600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240802 | 200500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240802 | 200400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240802 | 200300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240802 | 200200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240802 | 200100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240802 | 200000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240802 | 195900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240802 | 195800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240802 | 195700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240802 | 195600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240802 | 195500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240802 | 195400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240802 | 195300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240802 | 195200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240802 | 195100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 33 | 20240802 | 195000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240802 | 194900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240802 | 194800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240802 | 194700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240802 | 194600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240802 | 194500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240802 | 194400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240802 | 194300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240802 | 194200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240802 | 194100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240802 | 194000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240802 | 193900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240802 | 193800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240802 | 193700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240802 | 193600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240802 | 193500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240802 | 193400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240802 | 193300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240802 | 193200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240802 | 193100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240802 | 193000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240802 | 192900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240802 | 192800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240802 | 192700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240802 | 192600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240802 | 192500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240802 | 192400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240802 | 192300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240802 | 192200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240802 | 192100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 63 | 20240802 | 192000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240802 | 191900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240802 | 191800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240802 | 191700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240802 | 191600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240802 | 191500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240802 | 191400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240802 | 191300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240802 | 191200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240802 | 191100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240802 | 191000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240802 | 190900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240802 | 190800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240802 | 190700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240802 | 190600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240802 | 190500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240802 | 190400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240802 | 190300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240802 | 190200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240802 | 190100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240802 | 190000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240802 | 185900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240802 | 185800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240802 | 185700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240802 | 185600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240802 | 185500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240802 | 185400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240802 | 185300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240802 | 185200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240802 | 185100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 93 | 20240802 | 185000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240802 | 184900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240802 | 184800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240802 | 184700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240802 | 184600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240802 | 184500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240802 | 184400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240802 | 184300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240802 | 184200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240802 | 184100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240802 | 184000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240802 | 183900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240802 | 183800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240802 | 183700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240802 | 183600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240802 | 183500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240802 | 183400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240802 | 183300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240802 | 183200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240802 | 183100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240802 | 183000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240802 | 182900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240802 | 182800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240802 | 182700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240802 | 182600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240802 | 182500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240802 | 182400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240802 | 182300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240802 | 182200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240802 | 182100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 123 | 20240802 | 182000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240802 | 181900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240802 | 181800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240802 | 181700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240802 | 181600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240802 | 181500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240802 | 181400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240802 | 181300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240802 | 181200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240802 | 181100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240802 | 181000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240802 | 180900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240802 | 180800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240802 | 180700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240802 | 180600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240802 | 180500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240802 | 180400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240802 | 180300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240802 | 180200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240802 | 180100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240802 | 180000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240802 | 175900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240802 | 175800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240802 | 175700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240802 | 175600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240802 | 175500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240802 | 175400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240802 | 175300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240802 | 175200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240802 | 175100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 153 | 20240802 | 175000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240802 | 174900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240802 | 174800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240802 | 174700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240802 | 174600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240802 | 174500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240802 | 174400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240802 | 174300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240802 | 174200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240802 | 174100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240802 | 174000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240802 | 173900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240802 | 173800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240802 | 173700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240802 | 173600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240802 | 173500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240802 | 173400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240802 | 173300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240802 | 173200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240802 | 173100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240802 | 173000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240802 | 172900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240802 | 172800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240802 | 172700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240802 | 172600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240802 | 172500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240802 | 172400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240802 | 172300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240802 | 172200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240802 | 172100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 183 | 20240802 | 172000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240802 | 171900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240802 | 171800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240802 | 171700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240802 | 171600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240802 | 171500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240802 | 171400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240802 | 171300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240802 | 171200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240802 | 171100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240802 | 171000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240802 | 170900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240802 | 170800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240802 | 170700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240802 | 170600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240802 | 170500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240802 | 170400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240802 | 170300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240802 | 170200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240802 | 170100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240802 | 170000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240802 | 165900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240802 | 165800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240802 | 165700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240802 | 165600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240802 | 165500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240802 | 165400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240802 | 165300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240802 | 165200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240802 | 165100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 213 | 20240802 | 165000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240802 | 164900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240802 | 164800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240802 | 164700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240802 | 164600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240802 | 164500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240802 | 164400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240802 | 164300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240802 | 164200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240802 | 164100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240802 | 164000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240802 | 163900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240802 | 163800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240802 | 163700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240802 | 163600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240802 | 163500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240802 | 163400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240802 | 163300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240802 | 163200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240802 | 163100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240802 | 163000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240802 | 162900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240802 | 162800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240802 | 162700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240802 | 162600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240802 | 162500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240802 | 162400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240802 | 162300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240802 | 162200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240802 | 162100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 243 | 20240802 | 162000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240802 | 161900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240802 | 161800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240802 | 161700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240802 | 161600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240802 | 161500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240802 | 161400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240802 | 161300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240802 | 161200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240802 | 161100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240802 | 161000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240802 | 160900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240802 | 160800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240802 | 160700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240802 | 160600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240802 | 160500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240802 | 160400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240802 | 160300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240802 | 160200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240802 | 160100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240802 | 160000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240802 | 155900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240802 | 155800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240802 | 155700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240802 | 155600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240802 | 155500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240802 | 155400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240802 | 155300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240802 | 155200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240802 | 155100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 273 | 20240802 | 155000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240802 | 154900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240802 | 154800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240802 | 154700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240802 | 154600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240802 | 154500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240802 | 154400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240802 | 154300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240802 | 154200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240802 | 154100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240802 | 154000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240802 | 153900 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240802 | 153800 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240802 | 153700 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240802 | 153600 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240802 | 153500 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240802 | 153400 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240802 | 153300 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240802 | 153200 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240802 | 153100 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240802 | 153000 | 4762036390 | 7340 | 7340 | 7340 | 7340 | 9757 |
| 294 | 20240802 | 152900 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20240802 | 152800 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20240802 | 152700 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20240802 | 152600 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240802 | 152500 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240802 | 152400 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240802 | 152300 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20240802 | 152200 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20240802 | 152100 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 303 | 20240802 | 152000 | 4690420010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20240802 | 151900 | 4690420010 | 7350 | 7340 | 7360 | 7340 | 4263 |
| 305 | 20240802 | 151800 | 4659112080 | 7340 | 7350 | 7350 | 7340 | 708 |
| 306 | 20240802 | 151700 | 4653908480 | 7340 | 7340 | 7340 | 7330 | 2203 |
| 307 | 20240802 | 151600 | 4637745030 | 7340 | 7310 | 7340 | 7310 | 1197 |
| 308 | 20240802 | 151500 | 4628980290 | 7310 | 7340 | 7350 | 7310 | 3773 |
| 309 | 20240802 | 151400 | 4601335920 | 7340 | 7330 | 7350 | 7330 | 2391 |
| 310 | 20240802 | 151300 | 4583779470 | 7340 | 7330 | 7350 | 7330 | 1180 |
| 311 | 20240802 | 151200 | 4575121970 | 7330 | 7320 | 7330 | 7310 | 1541 |
| 312 | 20240802 | 151100 | 4563843460 | 7320 | 7320 | 7330 | 7310 | 3340 |
| 313 | 20240802 | 151000 | 4539395260 | 7320 | 7330 | 7330 | 7320 | 3138 |
| 314 | 20240802 | 150900 | 4516409670 | 7340 | 7340 | 7340 | 7340 | 131 |
| 315 | 20240802 | 150800 | 4515448130 | 7340 | 7350 | 7350 | 7340 | 3443 |
| 316 | 20240802 | 150700 | 4490173570 | 7340 | 7350 | 7350 | 7340 | 1494 |
| 317 | 20240802 | 150600 | 4479202680 | 7350 | 7370 | 7370 | 7340 | 3144 |
| 318 | 20240802 | 150500 | 4456081320 | 7360 | 7360 | 7370 | 7360 | 1162 |
| 319 | 20240802 | 150400 | 4447528990 | 7360 | 7360 | 7360 | 7350 | 1703 |
| 320 | 20240802 | 150300 | 4435001970 | 7380 | 7370 | 7380 | 7370 | 364 |
| 321 | 20240802 | 150200 | 4432316510 | 7370 | 7380 | 7380 | 7360 | 2481 |
| 322 | 20240802 | 150100 | 4414028660 | 7380 | 7390 | 7390 | 7380 | 51 |
| 323 | 20240802 | 150000 | 4413652260 | 7370 | 7380 | 7380 | 7370 | 944 |
| 324 | 20240802 | 145900 | 4406692440 | 7380 | 7400 | 7400 | 7380 | 192 |
| 325 | 20240802 | 145800 | 4405274950 | 7400 | 7400 | 7400 | 7380 | 818 |
| 326 | 20240802 | 145700 | 4399223920 | 7400 | 7400 | 7400 | 7390 | 1919 |
| 327 | 20240802 | 145600 | 4385040480 | 7390 | 7390 | 7430 | 7390 | 5111 |
| 328 | 20240802 | 145500 | 4347134990 | 7380 | 7380 | 7380 | 7370 | 160 |
| 329 | 20240802 | 145400 | 4345954680 | 7370 | 7380 | 7390 | 7370 | 2115 |
| 330 | 20240802 | 145300 | 4330333100 | 7360 | 7400 | 7400 | 7360 | 574 |
| 331 | 20240802 | 145200 | 4326096810 | 7400 | 7410 | 7410 | 7400 | 751 |
| 332 | 20240802 | 145100 | 4320537440 | 7400 | 7400 | 7400 | 7400 | 237 |
| 333 | 20240802 | 145000 | 4318783640 | 7400 | 7380 | 7400 | 7360 | 1156 |
| 334 | 20240802 | 144900 | 4310263730 | 7360 | 7370 | 7370 | 7360 | 1842 |
| 335 | 20240802 | 144800 | 4296690190 | 7340 | 7370 | 7370 | 7340 | 2501 |
| 336 | 20240802 | 144700 | 4278293170 | 7370 | 7380 | 7380 | 7370 | 1201 |
| 337 | 20240802 | 144600 | 4269433030 | 7380 | 7370 | 7380 | 7370 | 826 |
| 338 | 20240802 | 144500 | 4263338610 | 7360 | 7370 | 7370 | 7360 | 1501 |
| 339 | 20240802 | 144400 | 4252287920 | 7370 | 7370 | 7380 | 7370 | 1864 |
| 340 | 20240802 | 144300 | 4238549970 | 7360 | 7390 | 7390 | 7360 | 1603 |
| 341 | 20240802 | 144200 | 4226714040 | 7390 | 7370 | 7390 | 7360 | 1737 |
| 342 | 20240802 | 144100 | 4213898420 | 7380 | 7360 | 7380 | 7360 | 2239 |
| 343 | 20240802 | 144000 | 4197386220 | 7370 | 7340 | 7380 | 7330 | 10625 |
| 344 | 20240802 | 143900 | 4119267470 | 7340 | 7350 | 7350 | 7340 | 3284 |
| 345 | 20240802 | 143800 | 4095131640 | 7370 | 7370 | 7380 | 7350 | 159 |
| 346 | 20240802 | 143700 | 4093960820 | 7380 | 7370 | 7390 | 7370 | 1765 |
| 347 | 20240802 | 143600 | 4080944180 | 7370 | 7380 | 7390 | 7370 | 990 |
| 348 | 20240802 | 143500 | 4073636980 | 7380 | 7370 | 7390 | 7350 | 2389 |
| 349 | 20240802 | 143400 | 4056047630 | 7370 | 7360 | 7370 | 7350 | 907 |
| 350 | 20240802 | 143300 | 4049377070 | 7360 | 7360 | 7360 | 7350 | 1266 |
| 351 | 20240802 | 143200 | 4040071100 | 7360 | 7370 | 7370 | 7360 | 1102 |
| 352 | 20240802 | 143100 | 4031960170 | 7370 | 7380 | 7380 | 7360 | 1562 |
| 353 | 20240802 | 143000 | 4020459750 | 7380 | 7370 | 7390 | 7370 | 721 |
| 354 | 20240802 | 142900 | 4015142050 | 7380 | 7370 | 7380 | 7370 | 136 |
| 355 | 20240802 | 142800 | 4014138570 | 7360 | 7380 | 7380 | 7360 | 2661 |
| 356 | 20240802 | 142700 | 3994526420 | 7380 | 7390 | 7390 | 7380 | 200 |
| 357 | 20240802 | 142600 | 3993050410 | 7360 | 7370 | 7380 | 7360 | 1885 |
| 358 | 20240802 | 142500 | 3979159660 | 7360 | 7370 | 7370 | 7360 | 2146 |
| 359 | 20240802 | 142400 | 3963359070 | 7370 | 7370 | 7380 | 7370 | 1024 |
| 360 | 20240802 | 142300 | 3955812180 | 7380 | 7380 | 7380 | 7380 | 117 |
| 361 | 20240802 | 142200 | 3954948720 | 7380 | 7410 | 7410 | 7360 | 18700 |
| 362 | 20240802 | 142100 | 3816677500 | 7420 | 7410 | 7420 | 7410 | 737 |
| 363 | 20240802 | 142000 | 3811214370 | 7410 | 7410 | 7410 | 7410 | 149 |
| 364 | 20240802 | 141900 | 3810110280 | 7420 | 7430 | 7430 | 7420 | 360 |
| 365 | 20240802 | 141800 | 3807439060 | 7430 | 7420 | 7430 | 7420 | 17 |
| 366 | 20240802 | 141700 | 3807312860 | 7420 | 7420 | 7420 | 7420 | 672 |
| 367 | 20240802 | 141600 | 3802326620 | 7420 | 7430 | 7430 | 7420 | 616 |
| 368 | 20240802 | 141500 | 3797753650 | 7430 | 7420 | 7430 | 7420 | 232 |
| 369 | 20240802 | 141400 | 3796031990 | 7420 | 7420 | 7420 | 7420 | 1047 |
| 370 | 20240802 | 141300 | 3788263250 | 7410 | 7420 | 7430 | 7410 | 1154 |
| 371 | 20240802 | 141200 | 3779709460 | 7420 | 7410 | 7420 | 7410 | 228 |
| 372 | 20240802 | 141100 | 3778018260 | 7410 | 7420 | 7420 | 7410 | 2526 |
| 373 | 20240802 | 141000 | 3759281170 | 7410 | 7420 | 7420 | 7410 | 961 |
| 374 | 20240802 | 140900 | 3752159660 | 7420 | 7420 | 7420 | 7410 | 433 |
| 375 | 20240802 | 140800 | 3748946890 | 7420 | 7420 | 7420 | 7420 | 10 |
| 376 | 20240802 | 140700 | 3748872690 | 7420 | 7420 | 7420 | 7420 | 144 |
| 377 | 20240802 | 140600 | 3747804210 | 7430 | 7430 | 7430 | 7430 | 0 |
| 378 | 20240802 | 140500 | 3747804210 | 7430 | 7430 | 7430 | 7430 | 87 |
| 379 | 20240802 | 140400 | 3747157800 | 7420 | 7430 | 7430 | 7420 | 6556 |
| 380 | 20240802 | 140300 | 3698466720 | 7430 | 7440 | 7440 | 7430 | 222 |
| 381 | 20240802 | 140200 | 3696815050 | 7450 | 7450 | 7460 | 7450 | 322 |
| 382 | 20240802 | 140100 | 3694415930 | 7450 | 7440 | 7450 | 7440 | 9 |
| 383 | 20240802 | 140000 | 3694348960 | 7440 | 7430 | 7440 | 7430 | 9 |
| 384 | 20240802 | 135900 | 3694282050 | 7430 | 7430 | 7430 | 7430 | 40 |
| 385 | 20240802 | 135800 | 3693984850 | 7450 | 7440 | 7450 | 7430 | 2050 |
| 386 | 20240802 | 135700 | 3678743380 | 7440 | 7440 | 7450 | 7440 | 474 |
| 387 | 20240802 | 135600 | 3675216810 | 7440 | 7440 | 7440 | 7440 | 676 |
| 388 | 20240802 | 135500 | 3670187370 | 7440 | 7440 | 7440 | 7440 | 1060 |
| 389 | 20240802 | 135400 | 3662300970 | 7440 | 7440 | 7440 | 7440 | 632 |
| 390 | 20240802 | 135300 | 3657598890 | 7440 | 7450 | 7450 | 7440 | 607 |
| 391 | 20240802 | 135200 | 3653082800 | 7440 | 7450 | 7450 | 7440 | 1482 |
| 392 | 20240802 | 135100 | 3642042160 | 7450 | 7460 | 7460 | 7450 | 9 |
| 393 | 20240802 | 135000 | 3641975070 | 7460 | 7460 | 7460 | 7450 | 405 |
| 394 | 20240802 | 134900 | 3638956610 | 7460 | 7460 | 7460 | 7460 | 257 |
| 395 | 20240802 | 134800 | 3637039390 | 7460 | 7470 | 7470 | 7460 | 41 |
| 396 | 20240802 | 134700 | 3636733460 | 7480 | 7480 | 7480 | 7480 | 1 |
| 397 | 20240802 | 134600 | 3636725980 | 7450 | 7450 | 7450 | 7450 | 125 |
| 398 | 20240802 | 134500 | 3635794730 | 7450 | 7460 | 7460 | 7450 | 529 |
| 399 | 20240802 | 134400 | 3631852510 | 7460 | 7460 | 7460 | 7460 | 119 |
| 400 | 20240802 | 134300 | 3630964770 | 7460 | 7460 | 7460 | 7460 | 3 |
| 401 | 20240802 | 134200 | 3630942390 | 7470 | 7480 | 7480 | 7470 | 225 |
| 402 | 20240802 | 134100 | 3629259930 | 7480 | 7480 | 7480 | 7480 | 0 |
| 403 | 20240802 | 134000 | 3629259930 | 7480 | 7450 | 7480 | 7450 | 238 |
| 404 | 20240802 | 133900 | 3627485510 | 7450 | 7460 | 7460 | 7450 | 1250 |
| 405 | 20240802 | 133800 | 3618172890 | 7450 | 7470 | 7470 | 7450 | 134 |
| 406 | 20240802 | 133700 | 3617173330 | 7470 | 7470 | 7470 | 7470 | 3 |
| 407 | 20240802 | 133600 | 3617150920 | 7470 | 7460 | 7470 | 7460 | 113 |
| 408 | 20240802 | 133500 | 3616306940 | 7460 | 7460 | 7460 | 7460 | 103 |
| 409 | 20240802 | 133400 | 3615538560 | 7450 | 7460 | 7460 | 7450 | 669 |
| 410 | 20240802 | 133300 | 3610553410 | 7460 | 7460 | 7460 | 7460 | 280 |
| 411 | 20240802 | 133200 | 3608464610 | 7440 | 7470 | 7470 | 7440 | 3112 |
| 412 | 20240802 | 133100 | 3585284830 | 7470 | 7480 | 7480 | 7470 | 115 |
| 413 | 20240802 | 133000 | 3584425730 | 7480 | 7500 | 7500 | 7480 | 655 |
| 414 | 20240802 | 132900 | 3579519730 | 7500 | 7500 | 7510 | 7500 | 110 |
| 415 | 20240802 | 132800 | 3578694130 | 7500 | 7480 | 7510 | 7480 | 2398 |
| 416 | 20240802 | 132700 | 3560698530 | 7490 | 7490 | 7490 | 7490 | 51 |
| 417 | 20240802 | 132600 | 3560316540 | 7500 | 7490 | 7500 | 7490 | 994 |
| 418 | 20240802 | 132500 | 3552863530 | 7470 | 7470 | 7480 | 7470 | 658 |
| 419 | 20240802 | 132400 | 3547945540 | 7450 | 7470 | 7470 | 7450 | 538 |
| 420 | 20240802 | 132300 | 3543935420 | 7470 | 7470 | 7470 | 7470 | 260 |
| 421 | 20240802 | 132200 | 3541993220 | 7470 | 7450 | 7470 | 7450 | 254 |
| 422 | 20240802 | 132100 | 3540096520 | 7460 | 7460 | 7460 | 7450 | 451 |
| 423 | 20240802 | 132000 | 3536734320 | 7450 | 7450 | 7450 | 7450 | 948 |
| 424 | 20240802 | 131900 | 3529671720 | 7450 | 7450 | 7450 | 7450 | 432 |
| 425 | 20240802 | 131800 | 3526453320 | 7440 | 7450 | 7450 | 7440 | 112 |
| 426 | 20240802 | 131700 | 3525618940 | 7450 | 7450 | 7450 | 7450 | 223 |
| 427 | 20240802 | 131600 | 3523957590 | 7450 | 7450 | 7450 | 7450 | 437 |
| 428 | 20240802 | 131500 | 3520701940 | 7460 | 7460 | 7460 | 7460 | 0 |
| 429 | 20240802 | 131400 | 3520701940 | 7460 | 7460 | 7460 | 7460 | 3 |
| 430 | 20240802 | 131300 | 3520679560 | 7450 | 7450 | 7450 | 7450 | 159 |
| 431 | 20240802 | 131200 | 3519495010 | 7460 | 7440 | 7460 | 7440 | 124 |
| 432 | 20240802 | 131100 | 3518570980 | 7440 | 7450 | 7450 | 7440 | 125 |
| 433 | 20240802 | 131000 | 3517640150 | 7450 | 7450 | 7450 | 7440 | 20 |
| 434 | 20240802 | 130900 | 3517491160 | 7450 | 7450 | 7450 | 7450 | 101 |
| 435 | 20240802 | 130800 | 3516738710 | 7450 | 7450 | 7450 | 7450 | 1231 |
| 436 | 20240802 | 130700 | 3507567760 | 7450 | 7450 | 7450 | 7450 | 259 |
| 437 | 20240802 | 130600 | 3505638210 | 7450 | 7450 | 7460 | 7450 | 833 |
| 438 | 20240802 | 130500 | 3499432330 | 7460 | 7470 | 7470 | 7460 | 394 |
| 439 | 20240802 | 130400 | 3496493050 | 7470 | 7470 | 7470 | 7470 | 18 |
| 440 | 20240802 | 130300 | 3496358590 | 7470 | 7480 | 7480 | 7460 | 359 |
| 441 | 20240802 | 130200 | 3493676530 | 7480 | 7460 | 7480 | 7450 | 417 |
| 442 | 20240802 | 130100 | 3490558680 | 7470 | 7470 | 7470 | 7470 | 50 |
| 443 | 20240802 | 130000 | 3490185180 | 7470 | 7460 | 7470 | 7460 | 202 |
| 444 | 20240802 | 125900 | 3488677240 | 7460 | 7450 | 7460 | 7450 | 150 |
| 445 | 20240802 | 125800 | 3487558260 | 7460 | 7460 | 7460 | 7460 | 0 |
| 446 | 20240802 | 125700 | 3487558260 | 7460 | 7460 | 7460 | 7460 | 16 |
| 447 | 20240802 | 125600 | 3487438900 | 7460 | 7440 | 7460 | 7440 | 103 |
| 448 | 20240802 | 125500 | 3486672530 | 7450 | 7450 | 7450 | 7450 | 210 |
| 449 | 20240802 | 125400 | 3485108030 | 7450 | 7440 | 7450 | 7440 | 372 |
| 450 | 20240802 | 125300 | 3482339620 | 7440 | 7440 | 7440 | 7440 | 5 |
| 451 | 20240802 | 125200 | 3482302420 | 7440 | 7440 | 7440 | 7440 | 132 |
| 452 | 20240802 | 125100 | 3481320340 | 7450 | 7440 | 7450 | 7440 | 371 |
| 453 | 20240802 | 125000 | 3478559890 | 7450 | 7450 | 7450 | 7450 | 494 |
| 454 | 20240802 | 124900 | 3474879590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 455 | 20240802 | 124800 | 3474879590 | 7450 | 7460 | 7460 | 7450 | 118 |
| 456 | 20240802 | 124700 | 3473999320 | 7460 | 7460 | 7460 | 7460 | 4 |
| 457 | 20240802 | 124600 | 3473969480 | 7460 | 7460 | 7460 | 7460 | 119 |
| 458 | 20240802 | 124500 | 3473081740 | 7460 | 7460 | 7460 | 7450 | 159 |
| 459 | 20240802 | 124400 | 3471896980 | 7450 | 7450 | 7450 | 7450 | 66 |
| 460 | 20240802 | 124300 | 3471405280 | 7460 | 7460 | 7460 | 7460 | 108 |
| 461 | 20240802 | 124200 | 3470599600 | 7460 | 7460 | 7460 | 7460 | 318 |
| 462 | 20240802 | 124100 | 3468227320 | 7460 | 7460 | 7460 | 7460 | 1906 |
| 463 | 20240802 | 124000 | 3454008560 | 7460 | 7450 | 7460 | 7450 | 1446 |
| 464 | 20240802 | 123900 | 3443233410 | 7450 | 7450 | 7450 | 7450 | 2504 |
| 465 | 20240802 | 123800 | 3424578610 | 7450 | 7460 | 7460 | 7450 | 205 |
| 466 | 20240802 | 123700 | 3423050800 | 7460 | 7460 | 7460 | 7460 | 27 |
| 467 | 20240802 | 123600 | 3422849380 | 7450 | 7450 | 7460 | 7450 | 341 |
| 468 | 20240802 | 123500 | 3420308910 | 7450 | 7450 | 7460 | 7450 | 70 |
| 469 | 20240802 | 123400 | 3419787290 | 7460 | 7460 | 7460 | 7450 | 508 |
| 470 | 20240802 | 123300 | 3416001810 | 7450 | 7460 | 7460 | 7450 | 1736 |
| 471 | 20240802 | 123200 | 3403051470 | 7470 | 7460 | 7470 | 7460 | 5 |
| 472 | 20240802 | 123100 | 3403014160 | 7460 | 7450 | 7460 | 7450 | 130 |
| 473 | 20240802 | 123000 | 3402045360 | 7450 | 7460 | 7480 | 7450 | 1150 |
| 474 | 20240802 | 122900 | 3393448460 | 7450 | 7450 | 7460 | 7450 | 3220 |
| 475 | 20240802 | 122800 | 3369458490 | 7460 | 7460 | 7460 | 7450 | 867 |
| 476 | 20240802 | 122700 | 3362993000 | 7460 | 7460 | 7460 | 7460 | 428 |
| 477 | 20240802 | 122600 | 3359800120 | 7470 | 7480 | 7480 | 7470 | 3 |
| 478 | 20240802 | 122500 | 3359777690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 479 | 20240802 | 122400 | 3359777690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 480 | 20240802 | 122300 | 3359777690 | 7460 | 7470 | 7470 | 7460 | 12 |
| 481 | 20240802 | 122200 | 3359688150 | 7480 | 7480 | 7480 | 7460 | 43 |
| 482 | 20240802 | 122100 | 3359366700 | 7480 | 7470 | 7480 | 7450 | 2001 |
| 483 | 20240802 | 122000 | 3344458740 | 7480 | 7480 | 7480 | 7480 | 571 |
| 484 | 20240802 | 121900 | 3340187660 | 7480 | 7490 | 7490 | 7480 | 611 |
| 485 | 20240802 | 121800 | 3335611430 | 7490 | 7490 | 7490 | 7490 | 26 |
| 486 | 20240802 | 121700 | 3335416690 | 7480 | 7480 | 7480 | 7480 | 530 |
| 487 | 20240802 | 121600 | 3331452290 | 7480 | 7480 | 7480 | 7480 | 0 |
| 488 | 20240802 | 121500 | 3331452290 | 7480 | 7460 | 7480 | 7450 | 627 |
| 489 | 20240802 | 121400 | 3326780830 | 7480 | 7450 | 7480 | 7450 | 256 |
| 490 | 20240802 | 121300 | 3324873600 | 7480 | 7450 | 7480 | 7440 | 1046 |
| 491 | 20240802 | 121200 | 3317089350 | 7440 | 7480 | 7490 | 7440 | 337 |
| 492 | 20240802 | 121100 | 3314570230 | 7470 | 7470 | 7470 | 7470 | 109 |
| 493 | 20240802 | 121000 | 3313756000 | 7470 | 7480 | 7490 | 7470 | 463 |
| 494 | 20240802 | 120900 | 3310294090 | 7480 | 7480 | 7510 | 7480 | 2034 |
| 495 | 20240802 | 120800 | 3295079690 | 7480 | 7510 | 7510 | 7440 | 572 |
| 496 | 20240802 | 120700 | 3290810260 | 7500 | 7510 | 7510 | 7500 | 804 |
| 497 | 20240802 | 120600 | 3284780240 | 7520 | 7500 | 7520 | 7500 | 606 |
| 498 | 20240802 | 120500 | 3280235220 | 7500 | 7500 | 7500 | 7500 | 476 |
| 499 | 20240802 | 120400 | 3276665220 | 7500 | 7520 | 7520 | 7500 | 769 |
| 500 | 20240802 | 120300 | 3270893110 | 7520 | 7520 | 7520 | 7510 | 970 |
| 501 | 20240802 | 120200 | 3263599410 | 7520 | 7530 | 7530 | 7520 | 39 |
| 502 | 20240802 | 120100 | 3263305750 | 7530 | 7540 | 7540 | 7500 | 686 |
| 503 | 20240802 | 120000 | 3258150190 | 7530 | 7500 | 7550 | 7500 | 3003 |
| 504 | 20240802 | 115900 | 3235595550 | 7500 | 7470 | 7500 | 7470 | 114 |
| 505 | 20240802 | 115800 | 3234741710 | 7500 | 7490 | 7500 | 7460 | 692 |
| 506 | 20240802 | 115700 | 3229562160 | 7490 | 7490 | 7490 | 7480 | 396 |
| 507 | 20240802 | 115600 | 3226596520 | 7490 | 7480 | 7490 | 7480 | 663 |
| 508 | 20240802 | 115500 | 3221634220 | 7470 | 7460 | 7470 | 7460 | 292 |
| 509 | 20240802 | 115400 | 3219453390 | 7460 | 7460 | 7460 | 7460 | 1 |
| 510 | 20240802 | 115300 | 3219445930 | 7450 | 7430 | 7450 | 7430 | 79 |
| 511 | 20240802 | 115200 | 3218858360 | 7420 | 7430 | 7430 | 7420 | 1529 |
| 512 | 20240802 | 115100 | 3207508840 | 7470 | 7430 | 7470 | 7430 | 2250 |
| 513 | 20240802 | 115000 | 3190751240 | 7430 | 7420 | 7430 | 7420 | 358 |
| 514 | 20240802 | 114900 | 3188091400 | 7420 | 7430 | 7430 | 7420 | 79 |
| 515 | 20240802 | 114800 | 3187505150 | 7430 | 7430 | 7430 | 7430 | 11 |
| 516 | 20240802 | 114700 | 3187423420 | 7410 | 7430 | 7430 | 7400 | 1881 |
| 517 | 20240802 | 114600 | 3173491370 | 7420 | 7420 | 7420 | 7420 | 951 |
| 518 | 20240802 | 114500 | 3166434950 | 7420 | 7430 | 7430 | 7420 | 1074 |
| 519 | 20240802 | 114400 | 3158456670 | 7430 | 7430 | 7430 | 7420 | 1053 |
| 520 | 20240802 | 114300 | 3150633620 | 7430 | 7430 | 7430 | 7430 | 34 |
| 521 | 20240802 | 114200 | 3150381000 | 7430 | 7430 | 7430 | 7420 | 188 |
| 522 | 20240802 | 114100 | 3148985760 | 7420 | 7420 | 7420 | 7420 | 1 |
| 523 | 20240802 | 114000 | 3148978340 | 7420 | 7420 | 7420 | 7420 | 200 |
| 524 | 20240802 | 113900 | 3147494340 | 7430 | 7420 | 7430 | 7420 | 53 |
| 525 | 20240802 | 113800 | 3147101060 | 7420 | 7430 | 7440 | 7420 | 263 |
| 526 | 20240802 | 113700 | 3145147600 | 7430 | 7420 | 7430 | 7420 | 400 |
| 527 | 20240802 | 113600 | 3142178750 | 7420 | 7410 | 7430 | 7410 | 6371 |
| 528 | 20240802 | 113500 | 3094949740 | 7420 | 7420 | 7420 | 7420 | 1468 |
| 529 | 20240802 | 113400 | 3084057180 | 7420 | 7420 | 7430 | 7420 | 1261 |
| 530 | 20240802 | 113300 | 3074699560 | 7420 | 7430 | 7430 | 7420 | 57 |
| 531 | 20240802 | 113200 | 3074276280 | 7420 | 7430 | 7440 | 7420 | 1200 |
| 532 | 20240802 | 113100 | 3065360240 | 7430 | 7430 | 7430 | 7430 | 1143 |
| 533 | 20240802 | 113000 | 3056867750 | 7430 | 7440 | 7440 | 7430 | 322 |
| 534 | 20240802 | 112900 | 3054473930 | 7450 | 7440 | 7450 | 7440 | 178 |
| 535 | 20240802 | 112800 | 3053149430 | 7440 | 7440 | 7440 | 7440 | 232 |
| 536 | 20240802 | 112700 | 3051423350 | 7440 | 7440 | 7440 | 7440 | 70 |
| 537 | 20240802 | 112600 | 3050902550 | 7450 | 7450 | 7450 | 7440 | 570 |
| 538 | 20240802 | 112500 | 3046656160 | 7450 | 7450 | 7450 | 7450 | 604 |
| 539 | 20240802 | 112400 | 3042156360 | 7450 | 7450 | 7450 | 7450 | 1 |
| 540 | 20240802 | 112300 | 3042148910 | 7450 | 7430 | 7450 | 7430 | 988 |
| 541 | 20240802 | 112200 | 3034803940 | 7420 | 7420 | 7430 | 7420 | 309 |
| 542 | 20240802 | 112100 | 3032511090 | 7420 | 7400 | 7420 | 7400 | 3306 |
| 543 | 20240802 | 112000 | 3008023020 | 7400 | 7410 | 7410 | 7400 | 3705 |
| 544 | 20240802 | 111900 | 2980601560 | 7420 | 7410 | 7420 | 7410 | 134 |
| 545 | 20240802 | 111800 | 2979607290 | 7410 | 7430 | 7430 | 7410 | 5064 |
| 546 | 20240802 | 111700 | 2942056680 | 7430 | 7440 | 7440 | 7430 | 931 |
| 547 | 20240802 | 111600 | 2935137040 | 7440 | 7440 | 7440 | 7440 | 117 |
| 548 | 20240802 | 111500 | 2934266560 | 7430 | 7440 | 7440 | 7430 | 10 |
| 549 | 20240802 | 111400 | 2934192170 | 7430 | 7440 | 7440 | 7430 | 493 |
| 550 | 20240802 | 111300 | 2930527680 | 7440 | 7440 | 7450 | 7440 | 741 |
| 551 | 20240802 | 111200 | 2925014570 | 7450 | 7460 | 7460 | 7440 | 3320 |
| 552 | 20240802 | 111100 | 2900286870 | 7450 | 7450 | 7460 | 7450 | 2101 |
| 553 | 20240802 | 111000 | 2884633840 | 7450 | 7470 | 7470 | 7450 | 5390 |
| 554 | 20240802 | 110900 | 2844425780 | 7470 | 7480 | 7480 | 7470 | 168 |
| 555 | 20240802 | 110800 | 2843170490 | 7480 | 7470 | 7480 | 7470 | 230 |
| 556 | 20240802 | 110700 | 2841450150 | 7470 | 7470 | 7470 | 7470 | 620 |
| 557 | 20240802 | 110600 | 2836818750 | 7470 | 7460 | 7470 | 7460 | 456 |
| 558 | 20240802 | 110500 | 2833413550 | 7470 | 7470 | 7470 | 7470 | 705 |
| 559 | 20240802 | 110400 | 2828147200 | 7470 | 7470 | 7470 | 7470 | 517 |
| 560 | 20240802 | 110300 | 2824285210 | 7470 | 7470 | 7470 | 7470 | 896 |
| 561 | 20240802 | 110200 | 2817592090 | 7470 | 7460 | 7470 | 7460 | 457 |
| 562 | 20240802 | 110100 | 2814179610 | 7460 | 7460 | 7500 | 7460 | 2046 |
| 563 | 20240802 | 110000 | 2798883450 | 7460 | 7470 | 7470 | 7460 | 4584 |
| 564 | 20240802 | 105900 | 2764653170 | 7470 | 7470 | 7470 | 7470 | 1008 |
| 565 | 20240802 | 105800 | 2757123410 | 7470 | 7480 | 7490 | 7470 | 217 |
| 566 | 20240802 | 105700 | 2755500500 | 7470 | 7480 | 7480 | 7470 | 796 |
| 567 | 20240802 | 105600 | 2749551930 | 7480 | 7470 | 7480 | 7460 | 306 |
| 568 | 20240802 | 105500 | 2747267830 | 7460 | 7470 | 7470 | 7460 | 1606 |
| 569 | 20240802 | 105400 | 2735286440 | 7470 | 7460 | 7480 | 7460 | 395 |
| 570 | 20240802 | 105300 | 2732336830 | 7470 | 7470 | 7470 | 7460 | 666 |
| 571 | 20240802 | 105200 | 2727367750 | 7460 | 7470 | 7470 | 7460 | 130 |
| 572 | 20240802 | 105100 | 2726397160 | 7480 | 7480 | 7480 | 7480 | 70 |
| 573 | 20240802 | 105000 | 2725873560 | 7480 | 7490 | 7490 | 7470 | 1864 |
| 574 | 20240802 | 104900 | 2711947360 | 7490 | 7490 | 7500 | 7490 | 705 |
| 575 | 20240802 | 104800 | 2706666800 | 7490 | 7490 | 7490 | 7490 | 125 |
| 576 | 20240802 | 104700 | 2705730550 | 7470 | 7470 | 7480 | 7470 | 595 |
| 577 | 20240802 | 104600 | 2701285700 | 7470 | 7470 | 7480 | 7470 | 1034 |
| 578 | 20240802 | 104500 | 2693561100 | 7470 | 7490 | 7490 | 7470 | 1309 |
| 579 | 20240802 | 104400 | 2683776750 | 7490 | 7480 | 7490 | 7480 | 1033 |
| 580 | 20240802 | 104300 | 2676044510 | 7480 | 7480 | 7490 | 7470 | 2106 |
| 581 | 20240802 | 104200 | 2660293580 | 7470 | 7470 | 7480 | 7470 | 1861 |
| 582 | 20240802 | 104100 | 2646390760 | 7470 | 7470 | 7480 | 7470 | 122 |
| 583 | 20240802 | 104000 | 2645479250 | 7480 | 7490 | 7490 | 7480 | 674 |
| 584 | 20240802 | 103900 | 2640437340 | 7480 | 7490 | 7490 | 7480 | 2279 |
| 585 | 20240802 | 103800 | 2623390260 | 7490 | 7500 | 7500 | 7490 | 12803 |
| 586 | 20240802 | 103700 | 2527390750 | 7500 | 7500 | 7510 | 7500 | 851 |
| 587 | 20240802 | 103600 | 2521006360 | 7500 | 7510 | 7510 | 7500 | 5299 |
| 588 | 20240802 | 103500 | 2481259220 | 7520 | 7510 | 7520 | 7510 | 2944 |
| 589 | 20240802 | 103400 | 2459149670 | 7510 | 7510 | 7520 | 7510 | 359 |
| 590 | 20240802 | 103300 | 2456453060 | 7510 | 7520 | 7520 | 7510 | 3205 |
| 591 | 20240802 | 103200 | 2432382730 | 7520 | 7520 | 7520 | 7510 | 5765 |
| 592 | 20240802 | 103100 | 2389053560 | 7520 | 7520 | 7520 | 7520 | 75 |
| 593 | 20240802 | 103000 | 2388489560 | 7520 | 7520 | 7530 | 7510 | 6630 |
| 594 | 20240802 | 102900 | 2338646000 | 7520 | 7520 | 7530 | 7520 | 1785 |
| 595 | 20240802 | 102800 | 2325222370 | 7520 | 7530 | 7530 | 7520 | 425 |
| 596 | 20240802 | 102700 | 2322024730 | 7540 | 7530 | 7540 | 7530 | 988 |
| 597 | 20240802 | 102600 | 2314581590 | 7530 | 7530 | 7530 | 7520 | 211 |
| 598 | 20240802 | 102500 | 2312993460 | 7530 | 7520 | 7530 | 7520 | 183 |
| 599 | 20240802 | 102400 | 2311617100 | 7530 | 7530 | 7540 | 7520 | 1350 |
| 600 | 20240802 | 102300 | 2301455460 | 7540 | 7530 | 7540 | 7530 | 534 |
| 601 | 20240802 | 102200 | 2297434430 | 7540 | 7530 | 7540 | 7530 | 59 |
| 602 | 20240802 | 102100 | 2296990120 | 7530 | 7540 | 7540 | 7520 | 3685 |
| 603 | 20240802 | 102000 | 2269241990 | 7540 | 7550 | 7550 | 7530 | 3137 |
| 604 | 20240802 | 101900 | 2245592490 | 7550 | 7560 | 7570 | 7550 | 3760 |
| 605 | 20240802 | 101800 | 2217177410 | 7560 | 7570 | 7570 | 7560 | 70 |
| 606 | 20240802 | 101700 | 2216647700 | 7570 | 7570 | 7570 | 7560 | 192 |
| 607 | 20240802 | 101600 | 2215194430 | 7570 | 7570 | 7570 | 7560 | 862 |
| 608 | 20240802 | 101500 | 2208672810 | 7570 | 7560 | 7570 | 7560 | 160 |
| 609 | 20240802 | 101400 | 2207461710 | 7550 | 7560 | 7560 | 7550 | 2398 |
| 610 | 20240802 | 101300 | 2189333170 | 7560 | 7550 | 7560 | 7550 | 240 |
| 611 | 20240802 | 101200 | 2187520750 | 7560 | 7560 | 7570 | 7560 | 1065 |
| 612 | 20240802 | 101100 | 2179469340 | 7560 | 7550 | 7560 | 7540 | 170 |
| 613 | 20240802 | 101000 | 2178185510 | 7540 | 7550 | 7560 | 7540 | 840 |
| 614 | 20240802 | 100900 | 2171851520 | 7540 | 7540 | 7540 | 7530 | 2072 |
| 615 | 20240802 | 100800 | 2156229570 | 7540 | 7560 | 7560 | 7540 | 740 |
| 616 | 20240802 | 100700 | 2150645350 | 7560 | 7570 | 7570 | 7560 | 122 |
| 617 | 20240802 | 100600 | 2149722780 | 7570 | 7560 | 7570 | 7560 | 1300 |
| 618 | 20240802 | 100500 | 2139890380 | 7560 | 7570 | 7570 | 7560 | 194 |
| 619 | 20240802 | 100400 | 2138423490 | 7580 | 7570 | 7580 | 7540 | 2228 |
| 620 | 20240802 | 100300 | 2121578150 | 7570 | 7560 | 7570 | 7540 | 474 |
| 621 | 20240802 | 100200 | 2118000590 | 7540 | 7550 | 7550 | 7540 | 481 |
| 622 | 20240802 | 100100 | 2114371320 | 7540 | 7520 | 7550 | 7520 | 1131 |
| 623 | 20240802 | 100000 | 2105838400 | 7530 | 7540 | 7540 | 7510 | 1221 |
| 624 | 20240802 | 095900 | 2096662860 | 7550 | 7560 | 7560 | 7520 | 15010 |
| 625 | 20240802 | 095800 | 1983592290 | 7560 | 7570 | 7580 | 7560 | 2198 |
| 626 | 20240802 | 095700 | 1966967840 | 7570 | 7580 | 7580 | 7560 | 1362 |
| 627 | 20240802 | 095600 | 1956648990 | 7580 | 7580 | 7580 | 7570 | 359 |
| 628 | 20240802 | 095500 | 1953930880 | 7590 | 7570 | 7590 | 7560 | 285 |
| 629 | 20240802 | 095400 | 1951774440 | 7570 | 7570 | 7570 | 7570 | 612 |
| 630 | 20240802 | 095300 | 1947141600 | 7570 | 7580 | 7580 | 7560 | 1865 |
| 631 | 20240802 | 095200 | 1933024150 | 7570 | 7580 | 7590 | 7570 | 1579 |
| 632 | 20240802 | 095100 | 1921061130 | 7580 | 7590 | 7590 | 7580 | 3965 |
| 633 | 20240802 | 095000 | 1890966880 | 7600 | 7600 | 7600 | 7590 | 4076 |
| 634 | 20240802 | 094900 | 1860024080 | 7590 | 7610 | 7610 | 7590 | 5025 |
| 635 | 20240802 | 094800 | 1821836870 | 7610 | 7620 | 7660 | 7610 | 2418 |
| 636 | 20240802 | 094700 | 1803390890 | 7620 | 7630 | 7630 | 7610 | 1974 |
| 637 | 20240802 | 094600 | 1788353410 | 7630 | 7630 | 7640 | 7630 | 818 |
| 638 | 20240802 | 094500 | 1782109800 | 7630 | 7650 | 7660 | 7620 | 682 |
| 639 | 20240802 | 094400 | 1776898240 | 7650 | 7640 | 7670 | 7620 | 1776 |
| 640 | 20240802 | 094300 | 1763306650 | 7650 | 7620 | 7650 | 7610 | 2225 |
| 641 | 20240802 | 094200 | 1746343640 | 7630 | 7610 | 7630 | 7610 | 692 |
| 642 | 20240802 | 094100 | 1741070580 | 7610 | 7580 | 7620 | 7580 | 2079 |
| 643 | 20240802 | 094000 | 1725263800 | 7580 | 7600 | 7600 | 7570 | 2778 |
| 644 | 20240802 | 093900 | 1704196330 | 7600 | 7610 | 7620 | 7600 | 2054 |
| 645 | 20240802 | 093800 | 1688580190 | 7610 | 7620 | 7620 | 7610 | 2719 |
| 646 | 20240802 | 093700 | 1667885500 | 7620 | 7600 | 7620 | 7600 | 861 |
| 647 | 20240802 | 093600 | 1661335020 | 7600 | 7590 | 7610 | 7580 | 788 |
| 648 | 20240802 | 093500 | 1655350780 | 7590 | 7590 | 7610 | 7590 | 754 |
| 649 | 20240802 | 093400 | 1649625280 | 7600 | 7590 | 7600 | 7590 | 1227 |
| 650 | 20240802 | 093300 | 1640305840 | 7600 | 7650 | 7650 | 7600 | 6535 |
| 651 | 20240802 | 093200 | 1590572070 | 7660 | 7570 | 7660 | 7570 | 3643 |
| 652 | 20240802 | 093100 | 1562823610 | 7570 | 7550 | 7570 | 7530 | 299 |
| 653 | 20240802 | 093000 | 1560565400 | 7520 | 7520 | 7530 | 7510 | 1651 |
| 654 | 20240802 | 092900 | 1548151660 | 7520 | 7520 | 7520 | 7510 | 485 |
| 655 | 20240802 | 092800 | 1544504700 | 7520 | 7510 | 7550 | 7500 | 282 |
| 656 | 20240802 | 092700 | 1542384710 | 7500 | 7510 | 7520 | 7500 | 2087 |
| 657 | 20240802 | 092600 | 1526731050 | 7510 | 7500 | 7520 | 7500 | 6174 |
| 658 | 20240802 | 092500 | 1480384910 | 7510 | 7520 | 7530 | 7500 | 9700 |
| 659 | 20240802 | 092400 | 1407563310 | 7530 | 7520 | 7530 | 7510 | 1830 |
| 660 | 20240802 | 092300 | 1393802130 | 7520 | 7520 | 7540 | 7520 | 2506 |
| 661 | 20240802 | 092200 | 1374950770 | 7520 | 7530 | 7530 | 7520 | 2320 |
| 662 | 20240802 | 092100 | 1357491020 | 7530 | 7560 | 7560 | 7530 | 5527 |
| 663 | 20240802 | 092000 | 1315769010 | 7570 | 7580 | 7580 | 7540 | 927 |
| 664 | 20240802 | 091900 | 1308770730 | 7530 | 7570 | 7570 | 7530 | 3683 |
| 665 | 20240802 | 091800 | 1280978060 | 7570 | 7540 | 7570 | 7540 | 338 |
| 666 | 20240802 | 091700 | 1278422950 | 7550 | 7510 | 7580 | 7500 | 2781 |
| 667 | 20240802 | 091600 | 1257488440 | 7500 | 7540 | 7560 | 7500 | 21031 |
| 668 | 20240802 | 091500 | 1099242570 | 7560 | 7590 | 7600 | 7540 | 12854 |
| 669 | 20240802 | 091400 | 1002062280 | 7590 | 7610 | 7610 | 7590 | 2259 |
| 670 | 20240802 | 091300 | 984903950 | 7600 | 7590 | 7610 | 7580 | 2131 |
| 671 | 20240802 | 091200 | 968725980 | 7580 | 7590 | 7600 | 7560 | 7282 |
| 672 | 20240802 | 091100 | 913555700 | 7580 | 7600 | 7610 | 7580 | 3921 |
| 673 | 20240802 | 091000 | 883785530 | 7600 | 7590 | 7630 | 7570 | 5690 |
| 674 | 20240802 | 090900 | 840547170 | 7580 | 7660 | 7660 | 7580 | 9775 |
| 675 | 20240802 | 090800 | 766088380 | 7650 | 7670 | 7670 | 7650 | 8750 |
| 676 | 20240802 | 090700 | 699083450 | 7670 | 7690 | 7690 | 7660 | 4865 |
| 677 | 20240802 | 090600 | 661765180 | 7660 | 7710 | 7720 | 7660 | 11875 |
| 678 | 20240802 | 090500 | 570288310 | 7710 | 7730 | 7740 | 7710 | 4429 |
| 679 | 20240802 | 090400 | 536120460 | 7730 | 7750 | 7770 | 7700 | 6423 |
| 680 | 20240802 | 090300 | 486515210 | 7760 | 7730 | 7790 | 7700 | 13282 |
| 681 | 20240802 | 090200 | 383435890 | 7680 | 7730 | 7730 | 7660 | 4315 |
| 682 | 20240802 | 090100 | 350219140 | 7680 | 7660 | 7770 | 7640 | 12583 |
| 683 | 20240802 | 090000 | 253211920 | 7670 | 7660 | 7680 | 7530 | 33045 |