35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 3 | 20240809 | 202200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20240809 | 202100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20240809 | 202000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20240809 | 201900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20240809 | 201800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20240809 | 201700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20240809 | 201600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20240809 | 201500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20240809 | 201400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20240809 | 201300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20240809 | 201200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20240809 | 201100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20240809 | 201000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20240809 | 200900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20240809 | 200800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20240809 | 200700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20240809 | 200600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20240809 | 200500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20240809 | 200400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20240809 | 200300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20240809 | 200200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20240809 | 200100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20240809 | 200000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20240809 | 195900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20240809 | 195800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20240809 | 195700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20240809 | 195600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20240809 | 195500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20240809 | 195400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20240809 | 195300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 33 | 20240809 | 195200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20240809 | 195100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20240809 | 195000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20240809 | 194900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20240809 | 194800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20240809 | 194700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20240809 | 194600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20240809 | 194500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20240809 | 194400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20240809 | 194300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20240809 | 194200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20240809 | 194100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20240809 | 194000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20240809 | 193900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20240809 | 193800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20240809 | 193700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20240809 | 193600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20240809 | 193500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20240809 | 193400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20240809 | 193300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20240809 | 193200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20240809 | 193100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20240809 | 193000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20240809 | 192900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20240809 | 192800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20240809 | 192700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20240809 | 192600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20240809 | 192500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20240809 | 192400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20240809 | 192300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 63 | 20240809 | 192200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20240809 | 192100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20240809 | 192000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20240809 | 191900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20240809 | 191800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20240809 | 191700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20240809 | 191600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20240809 | 191500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20240809 | 191400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20240809 | 191300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20240809 | 191200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20240809 | 191100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20240809 | 191000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20240809 | 190900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20240809 | 190800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20240809 | 190700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20240809 | 190600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20240809 | 190500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20240809 | 190400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20240809 | 190300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20240809 | 190200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20240809 | 190100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20240809 | 190000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20240809 | 185900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20240809 | 185800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20240809 | 185700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20240809 | 185600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20240809 | 185500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20240809 | 185400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20240809 | 185300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 93 | 20240809 | 185200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20240809 | 185100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20240809 | 185000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20240809 | 184900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20240809 | 184800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20240809 | 184700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20240809 | 184600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20240809 | 184500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20240809 | 184400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20240809 | 184300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20240809 | 184200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20240809 | 184100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20240809 | 184000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20240809 | 183900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20240809 | 183800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20240809 | 183700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20240809 | 183600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20240809 | 183500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20240809 | 183400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20240809 | 183300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20240809 | 183200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20240809 | 183100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20240809 | 183000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20240809 | 182900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20240809 | 182800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20240809 | 182700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20240809 | 182600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20240809 | 182500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20240809 | 182400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20240809 | 182300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 123 | 20240809 | 182200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20240809 | 182100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20240809 | 182000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20240809 | 181900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20240809 | 181800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20240809 | 181700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20240809 | 181600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20240809 | 181500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20240809 | 181400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20240809 | 181300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20240809 | 181200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20240809 | 181100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20240809 | 181000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20240809 | 180900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20240809 | 180800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20240809 | 180700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20240809 | 180600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20240809 | 180500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20240809 | 180400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20240809 | 180300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20240809 | 180200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20240809 | 180100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20240809 | 180000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20240809 | 175900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20240809 | 175800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20240809 | 175700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20240809 | 175600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20240809 | 175500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20240809 | 175400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20240809 | 175300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 153 | 20240809 | 175200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20240809 | 175100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20240809 | 175000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20240809 | 174900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20240809 | 174800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20240809 | 174700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20240809 | 174600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20240809 | 174500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20240809 | 174400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20240809 | 174300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20240809 | 174200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20240809 | 174100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20240809 | 174000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20240809 | 173900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20240809 | 173800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20240809 | 173700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20240809 | 173600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20240809 | 173500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20240809 | 173400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20240809 | 173300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20240809 | 173200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20240809 | 173100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20240809 | 173000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20240809 | 172900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20240809 | 172800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20240809 | 172700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20240809 | 172600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20240809 | 172500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20240809 | 172400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20240809 | 172300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 183 | 20240809 | 172200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20240809 | 172100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20240809 | 172000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20240809 | 171900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20240809 | 171800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20240809 | 171700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20240809 | 171600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20240809 | 171500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 191 | 20240809 | 171400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 192 | 20240809 | 171300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 193 | 20240809 | 171200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 194 | 20240809 | 171100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 195 | 20240809 | 171000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 196 | 20240809 | 170900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 197 | 20240809 | 170800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 198 | 20240809 | 170700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 199 | 20240809 | 170600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 200 | 20240809 | 170500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 201 | 20240809 | 170400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20240809 | 170300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20240809 | 170200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20240809 | 170100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20240809 | 170000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20240809 | 165900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20240809 | 165800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20240809 | 165700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20240809 | 165600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20240809 | 165500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20240809 | 165400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 212 | 20240809 | 165300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 213 | 20240809 | 165200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 214 | 20240809 | 165100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 215 | 20240809 | 165000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 216 | 20240809 | 164900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 217 | 20240809 | 164800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 218 | 20240809 | 164700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 219 | 20240809 | 164600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 220 | 20240809 | 164500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 221 | 20240809 | 164400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 222 | 20240809 | 164300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 223 | 20240809 | 164200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 224 | 20240809 | 164100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 225 | 20240809 | 164000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 226 | 20240809 | 163900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 227 | 20240809 | 163800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 228 | 20240809 | 163700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 229 | 20240809 | 163600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 230 | 20240809 | 163500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 231 | 20240809 | 163400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 232 | 20240809 | 163300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 233 | 20240809 | 163200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20240809 | 163100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20240809 | 163000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 236 | 20240809 | 162900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 237 | 20240809 | 162800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 238 | 20240809 | 162700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 239 | 20240809 | 162600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20240809 | 162500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 241 | 20240809 | 162400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 242 | 20240809 | 162300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 243 | 20240809 | 162200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 244 | 20240809 | 162100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 245 | 20240809 | 162000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 246 | 20240809 | 161900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 247 | 20240809 | 161800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 248 | 20240809 | 161700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 249 | 20240809 | 161600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 250 | 20240809 | 161500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 251 | 20240809 | 161400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20240809 | 161300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20240809 | 161200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20240809 | 161100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20240809 | 161000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20240809 | 160900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20240809 | 160800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20240809 | 160700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20240809 | 160600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20240809 | 160500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20240809 | 160400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 262 | 20240809 | 160300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 263 | 20240809 | 160200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 264 | 20240809 | 160100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 265 | 20240809 | 160000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 266 | 20240809 | 155900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 267 | 20240809 | 155800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 268 | 20240809 | 155700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 269 | 20240809 | 155600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 270 | 20240809 | 155500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 271 | 20240809 | 155400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 272 | 20240809 | 155300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 273 | 20240809 | 155200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 274 | 20240809 | 155100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 275 | 20240809 | 155000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 276 | 20240809 | 154900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 277 | 20240809 | 154800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 278 | 20240809 | 154700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 279 | 20240809 | 154600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 280 | 20240809 | 154500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 281 | 20240809 | 154400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 282 | 20240809 | 154300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 283 | 20240809 | 154200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 284 | 20240809 | 154100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 285 | 20240809 | 154000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 286 | 20240809 | 153900 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 287 | 20240809 | 153800 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 288 | 20240809 | 153700 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 289 | 20240809 | 153600 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 290 | 20240809 | 153500 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 291 | 20240809 | 153400 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 292 | 20240809 | 153300 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 293 | 20240809 | 153200 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 294 | 20240809 | 153100 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 0 |
| 295 | 20240809 | 153000 | 30428834770 | 7670 | 7670 | 7670 | 7670 | 28863 |
| 296 | 20240809 | 152900 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240809 | 152800 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240809 | 152700 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240809 | 152600 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240809 | 152500 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240809 | 152400 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240809 | 152300 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 303 | 20240809 | 152200 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240809 | 152100 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20240809 | 152000 | 30207455560 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20240809 | 151900 | 30207455560 | 7680 | 7690 | 7700 | 7670 | 7239 |
| 307 | 20240809 | 151800 | 30151846090 | 7690 | 7700 | 7710 | 7680 | 6889 |
| 308 | 20240809 | 151700 | 30098817610 | 7700 | 7700 | 7720 | 7700 | 2726 |
| 309 | 20240809 | 151600 | 30077810400 | 7700 | 7720 | 7730 | 7700 | 7806 |
| 310 | 20240809 | 151500 | 30017624120 | 7720 | 7720 | 7730 | 7720 | 2171 |
| 311 | 20240809 | 151400 | 30000855320 | 7720 | 7730 | 7730 | 7720 | 2335 |
| 312 | 20240809 | 151300 | 29982820760 | 7730 | 7730 | 7730 | 7720 | 16 |
| 313 | 20240809 | 151200 | 29982697090 | 7730 | 7720 | 7730 | 7720 | 1426 |
| 314 | 20240809 | 151100 | 29971688200 | 7720 | 7720 | 7730 | 7720 | 1923 |
| 315 | 20240809 | 151000 | 29956836190 | 7720 | 7710 | 7730 | 7710 | 1443 |
| 316 | 20240809 | 150900 | 29945689320 | 7710 | 7720 | 7730 | 7710 | 4690 |
| 317 | 20240809 | 150800 | 29909508340 | 7720 | 7740 | 7740 | 7720 | 243 |
| 318 | 20240809 | 150700 | 29907630860 | 7730 | 7730 | 7740 | 7720 | 4532 |
| 319 | 20240809 | 150600 | 29872627160 | 7730 | 7720 | 7740 | 7720 | 1937 |
| 320 | 20240809 | 150500 | 29857654080 | 7720 | 7730 | 7740 | 7720 | 5177 |
| 321 | 20240809 | 150400 | 29817656830 | 7740 | 7740 | 7740 | 7730 | 1809 |
| 322 | 20240809 | 150300 | 29803661160 | 7740 | 7750 | 7760 | 7740 | 406 |
| 323 | 20240809 | 150200 | 29800515410 | 7750 | 7760 | 7760 | 7750 | 2124 |
| 324 | 20240809 | 150100 | 29784052030 | 7760 | 7760 | 7760 | 7750 | 711 |
| 325 | 20240809 | 150000 | 29778538030 | 7760 | 7740 | 7760 | 7730 | 2966 |
| 326 | 20240809 | 145900 | 29755558020 | 7740 | 7760 | 7760 | 7740 | 2233 |
| 327 | 20240809 | 145800 | 29738247580 | 7760 | 7770 | 7770 | 7760 | 488 |
| 328 | 20240809 | 145700 | 29734459470 | 7760 | 7770 | 7780 | 7760 | 2335 |
| 329 | 20240809 | 145600 | 29716319590 | 7770 | 7780 | 7780 | 7770 | 2389 |
| 330 | 20240809 | 145500 | 29697733270 | 7780 | 7780 | 7780 | 7780 | 522 |
| 331 | 20240809 | 145400 | 29693672110 | 7780 | 7770 | 7780 | 7770 | 63 |
| 332 | 20240809 | 145300 | 29693182500 | 7780 | 7780 | 7790 | 7770 | 604 |
| 333 | 20240809 | 145200 | 29688481490 | 7780 | 7780 | 7780 | 7780 | 409 |
| 334 | 20240809 | 145100 | 29685299470 | 7790 | 7780 | 7790 | 7780 | 2292 |
| 335 | 20240809 | 145000 | 29667454870 | 7780 | 7770 | 7780 | 7770 | 3472 |
| 336 | 20240809 | 144900 | 29640447140 | 7750 | 7780 | 7780 | 7750 | 1451 |
| 337 | 20240809 | 144800 | 29629191150 | 7780 | 7780 | 7780 | 7760 | 383 |
| 338 | 20240809 | 144700 | 29626213700 | 7780 | 7780 | 7790 | 7740 | 5092 |
| 339 | 20240809 | 144600 | 29586734660 | 7780 | 7770 | 7790 | 7770 | 1163 |
| 340 | 20240809 | 144500 | 29577680370 | 7770 | 7760 | 7770 | 7760 | 1720 |
| 341 | 20240809 | 144400 | 29564332600 | 7770 | 7770 | 7780 | 7770 | 5050 |
| 342 | 20240809 | 144300 | 29525090700 | 7780 | 7790 | 7790 | 7770 | 2752 |
| 343 | 20240809 | 144200 | 29503680720 | 7790 | 7780 | 7790 | 7780 | 113 |
| 344 | 20240809 | 144100 | 29502800460 | 7790 | 7780 | 7790 | 7770 | 2743 |
| 345 | 20240809 | 144000 | 29481471650 | 7780 | 7780 | 7780 | 7770 | 714 |
| 346 | 20240809 | 143900 | 29475917570 | 7780 | 7780 | 7780 | 7780 | 581 |
| 347 | 20240809 | 143800 | 29471397390 | 7780 | 7770 | 7780 | 7770 | 418 |
| 348 | 20240809 | 143700 | 29468146040 | 7770 | 7770 | 7780 | 7770 | 286 |
| 349 | 20240809 | 143600 | 29465923810 | 7770 | 7780 | 7790 | 7770 | 714 |
| 350 | 20240809 | 143500 | 29460371950 | 7790 | 7790 | 7790 | 7780 | 736 |
| 351 | 20240809 | 143400 | 29454638620 | 7790 | 7780 | 7790 | 7770 | 2259 |
| 352 | 20240809 | 143300 | 29437052290 | 7780 | 7760 | 7780 | 7750 | 1475 |
| 353 | 20240809 | 143200 | 29425609810 | 7770 | 7750 | 7770 | 7750 | 2221 |
| 354 | 20240809 | 143100 | 29408393060 | 7740 | 7760 | 7760 | 7740 | 929 |
| 355 | 20240809 | 143000 | 29401187340 | 7760 | 7740 | 7760 | 7740 | 1938 |
| 356 | 20240809 | 142900 | 29386174210 | 7720 | 7750 | 7750 | 7720 | 1848 |
| 357 | 20240809 | 142800 | 29371881870 | 7760 | 7770 | 7770 | 7760 | 262 |
| 358 | 20240809 | 142700 | 29369848060 | 7760 | 7780 | 7780 | 7760 | 2117 |
| 359 | 20240809 | 142600 | 29353394540 | 7770 | 7770 | 7780 | 7760 | 1967 |
| 360 | 20240809 | 142500 | 29338113540 | 7760 | 7770 | 7770 | 7760 | 1723 |
| 361 | 20240809 | 142400 | 29324729550 | 7780 | 7780 | 7780 | 7780 | 641 |
| 362 | 20240809 | 142300 | 29319742570 | 7780 | 7750 | 7780 | 7750 | 1574 |
| 363 | 20240809 | 142200 | 29307518690 | 7750 | 7760 | 7760 | 7750 | 950 |
| 364 | 20240809 | 142100 | 29300156120 | 7760 | 7760 | 7760 | 7750 | 141 |
| 365 | 20240809 | 142000 | 29299062190 | 7750 | 7750 | 7760 | 7750 | 4415 |
| 366 | 20240809 | 141900 | 29264842250 | 7750 | 7750 | 7750 | 7730 | 652 |
| 367 | 20240809 | 141800 | 29259797050 | 7750 | 7750 | 7760 | 7750 | 1398 |
| 368 | 20240809 | 141700 | 29248954130 | 7750 | 7760 | 7770 | 7750 | 582 |
| 369 | 20240809 | 141600 | 29244437660 | 7760 | 7750 | 7770 | 7750 | 810 |
| 370 | 20240809 | 141500 | 29238154940 | 7750 | 7750 | 7760 | 7740 | 1334 |
| 371 | 20240809 | 141400 | 29227813060 | 7740 | 7750 | 7750 | 7730 | 723 |
| 372 | 20240809 | 141300 | 29222222300 | 7740 | 7730 | 7750 | 7710 | 3202 |
| 373 | 20240809 | 141200 | 29197469000 | 7720 | 7730 | 7730 | 7690 | 2236 |
| 374 | 20240809 | 141100 | 29180248340 | 7730 | 7750 | 7750 | 7730 | 578 |
| 375 | 20240809 | 141000 | 29175775900 | 7760 | 7740 | 7760 | 7740 | 808 |
| 376 | 20240809 | 140900 | 29169514570 | 7750 | 7750 | 7770 | 7740 | 619 |
| 377 | 20240809 | 140800 | 29164716090 | 7750 | 7740 | 7750 | 7730 | 2998 |
| 378 | 20240809 | 140700 | 29141517300 | 7730 | 7740 | 7740 | 7730 | 1648 |
| 379 | 20240809 | 140600 | 29128774630 | 7730 | 7720 | 7740 | 7720 | 3269 |
| 380 | 20240809 | 140500 | 29103503620 | 7720 | 7720 | 7730 | 7680 | 2755 |
| 381 | 20240809 | 140400 | 29082252220 | 7690 | 7740 | 7740 | 7690 | 17244 |
| 382 | 20240809 | 140300 | 28949339070 | 7740 | 7740 | 7750 | 7730 | 1201 |
| 383 | 20240809 | 140200 | 28940048170 | 7740 | 7760 | 7760 | 7740 | 1282 |
| 384 | 20240809 | 140100 | 28930125470 | 7740 | 7750 | 7760 | 7740 | 567 |
| 385 | 20240809 | 140000 | 28925736570 | 7760 | 7760 | 7760 | 7730 | 1572 |
| 386 | 20240809 | 135900 | 28913567710 | 7760 | 7750 | 7760 | 7740 | 5301 |
| 387 | 20240809 | 135800 | 28872498360 | 7760 | 7760 | 7760 | 7750 | 756 |
| 388 | 20240809 | 135700 | 28866638350 | 7760 | 7770 | 7770 | 7750 | 2533 |
| 389 | 20240809 | 135600 | 28846978700 | 7770 | 7770 | 7780 | 7760 | 1366 |
| 390 | 20240809 | 135500 | 28836372040 | 7760 | 7760 | 7770 | 7750 | 1083 |
| 391 | 20240809 | 135400 | 28827971760 | 7770 | 7770 | 7770 | 7750 | 3352 |
| 392 | 20240809 | 135300 | 28801960900 | 7760 | 7760 | 7770 | 7750 | 1422 |
| 393 | 20240809 | 135200 | 28790933280 | 7750 | 7780 | 7790 | 7750 | 11293 |
| 394 | 20240809 | 135100 | 28703331210 | 7770 | 7780 | 7790 | 7770 | 1902 |
| 395 | 20240809 | 135000 | 28688533760 | 7780 | 7750 | 7790 | 7740 | 1537 |
| 396 | 20240809 | 134900 | 28676612310 | 7750 | 7790 | 7840 | 7740 | 15475 |
| 397 | 20240809 | 134800 | 28556481690 | 7780 | 7820 | 7850 | 7770 | 23146 |
| 398 | 20240809 | 134700 | 28376015930 | 7820 | 7830 | 7850 | 7820 | 4908 |
| 399 | 20240809 | 134600 | 28337595520 | 7840 | 7840 | 7850 | 7840 | 552 |
| 400 | 20240809 | 134500 | 28333267190 | 7840 | 7830 | 7850 | 7830 | 1358 |
| 401 | 20240809 | 134400 | 28322615900 | 7830 | 7860 | 7860 | 7830 | 6424 |
| 402 | 20240809 | 134300 | 28272252070 | 7860 | 7860 | 7860 | 7860 | 352 |
| 403 | 20240809 | 134200 | 28269485350 | 7860 | 7870 | 7870 | 7850 | 313 |
| 404 | 20240809 | 134100 | 28267025160 | 7850 | 7840 | 7890 | 7840 | 1011 |
| 405 | 20240809 | 134000 | 28259087320 | 7840 | 7850 | 7850 | 7840 | 9767 |
| 406 | 20240809 | 133900 | 28182447490 | 7850 | 7860 | 7870 | 7850 | 1768 |
| 407 | 20240809 | 133800 | 28168564280 | 7850 | 7850 | 7870 | 7850 | 3977 |
| 408 | 20240809 | 133700 | 28137320590 | 7860 | 7870 | 7880 | 7860 | 2167 |
| 409 | 20240809 | 133600 | 28120282330 | 7880 | 7890 | 7890 | 7880 | 126 |
| 410 | 20240809 | 133500 | 28119288380 | 7890 | 7860 | 7890 | 7850 | 1430 |
| 411 | 20240809 | 133400 | 28108041680 | 7850 | 7870 | 7880 | 7850 | 8151 |
| 412 | 20240809 | 133300 | 28043974100 | 7870 | 7870 | 7880 | 7860 | 1277 |
| 413 | 20240809 | 133200 | 28033924210 | 7870 | 7870 | 7880 | 7870 | 283 |
| 414 | 20240809 | 133100 | 28031696890 | 7890 | 7880 | 7900 | 7860 | 5236 |
| 415 | 20240809 | 133000 | 27990469790 | 7900 | 7890 | 7900 | 7870 | 2290 |
| 416 | 20240809 | 132900 | 27972412640 | 7890 | 7890 | 7920 | 7870 | 3091 |
| 417 | 20240809 | 132800 | 27948009370 | 7870 | 7890 | 7890 | 7870 | 6804 |
| 418 | 20240809 | 132700 | 27894428140 | 7890 | 7910 | 7910 | 7890 | 2618 |
| 419 | 20240809 | 132600 | 27873737560 | 7910 | 7900 | 7940 | 7900 | 1829 |
| 420 | 20240809 | 132500 | 27859268670 | 7910 | 7900 | 7910 | 7880 | 1236 |
| 421 | 20240809 | 132400 | 27849511800 | 7910 | 7870 | 7920 | 7870 | 2840 |
| 422 | 20240809 | 132300 | 27827112250 | 7880 | 7880 | 7910 | 7860 | 6008 |
| 423 | 20240809 | 132200 | 27779814730 | 7890 | 7910 | 7920 | 7890 | 3354 |
| 424 | 20240809 | 132100 | 27753314050 | 7910 | 7910 | 7910 | 7900 | 2179 |
| 425 | 20240809 | 132000 | 27736086260 | 7910 | 7940 | 7950 | 7910 | 2298 |
| 426 | 20240809 | 131900 | 27717881800 | 7910 | 7950 | 7970 | 7900 | 8141 |
| 427 | 20240809 | 131800 | 27653370450 | 7940 | 7990 | 8000 | 7940 | 12050 |
| 428 | 20240809 | 131700 | 27557340240 | 8000 | 7950 | 8000 | 7950 | 18043 |
| 429 | 20240809 | 131600 | 27413525800 | 7960 | 7940 | 7980 | 7930 | 8899 |
| 430 | 20240809 | 131500 | 27342719110 | 7940 | 7970 | 7980 | 7890 | 16819 |
| 431 | 20240809 | 131400 | 27209243870 | 7970 | 7930 | 8020 | 7920 | 65999 |
| 432 | 20240809 | 131300 | 26682530190 | 7920 | 7860 | 7950 | 7850 | 19566 |
| 433 | 20240809 | 131200 | 26527905600 | 7860 | 7860 | 7860 | 7860 | 255 |
| 434 | 20240809 | 131100 | 26525901300 | 7860 | 7870 | 7870 | 7850 | 33 |
| 435 | 20240809 | 131000 | 26525641810 | 7860 | 7850 | 7870 | 7840 | 3851 |
| 436 | 20240809 | 130900 | 26495388600 | 7860 | 7840 | 7860 | 7840 | 130 |
| 437 | 20240809 | 130800 | 26494368890 | 7840 | 7870 | 7870 | 7840 | 962 |
| 438 | 20240809 | 130700 | 26486814720 | 7870 | 7840 | 7870 | 7840 | 6488 |
| 439 | 20240809 | 130600 | 26435875390 | 7840 | 7850 | 7850 | 7840 | 2831 |
| 440 | 20240809 | 130500 | 26413672880 | 7840 | 7850 | 7850 | 7840 | 1443 |
| 441 | 20240809 | 130400 | 26402356030 | 7850 | 7850 | 7850 | 7840 | 171 |
| 442 | 20240809 | 130300 | 26401014170 | 7840 | 7850 | 7870 | 7840 | 4522 |
| 443 | 20240809 | 130200 | 26365524090 | 7860 | 7840 | 7860 | 7840 | 1909 |
| 444 | 20240809 | 130100 | 26350534990 | 7840 | 7860 | 7860 | 7830 | 2319 |
| 445 | 20240809 | 130000 | 26332364110 | 7850 | 7860 | 7860 | 7840 | 779 |
| 446 | 20240809 | 125900 | 26326244700 | 7860 | 7850 | 7860 | 7830 | 8471 |
| 447 | 20240809 | 125800 | 26259789530 | 7860 | 7850 | 7860 | 7840 | 664 |
| 448 | 20240809 | 125700 | 26254579510 | 7860 | 7850 | 7860 | 7840 | 1488 |
| 449 | 20240809 | 125600 | 26242899070 | 7850 | 7850 | 7860 | 7840 | 3024 |
| 450 | 20240809 | 125500 | 26219164360 | 7850 | 7870 | 7870 | 7840 | 2929 |
| 451 | 20240809 | 125400 | 26196173300 | 7850 | 7880 | 7880 | 7850 | 4761 |
| 452 | 20240809 | 125300 | 26158739390 | 7880 | 7880 | 7890 | 7880 | 1834 |
| 453 | 20240809 | 125200 | 26144277350 | 7880 | 7890 | 7900 | 7880 | 1494 |
| 454 | 20240809 | 125100 | 26132493820 | 7890 | 7890 | 7900 | 7890 | 296 |
| 455 | 20240809 | 125000 | 26130158090 | 7890 | 7890 | 7890 | 7880 | 2489 |
| 456 | 20240809 | 124900 | 26110535300 | 7890 | 7880 | 7890 | 7880 | 1499 |
| 457 | 20240809 | 124800 | 26098711880 | 7890 | 7880 | 7890 | 7880 | 85 |
| 458 | 20240809 | 124700 | 26098041980 | 7880 | 7880 | 7890 | 7880 | 1035 |
| 459 | 20240809 | 124600 | 26089885600 | 7890 | 7880 | 7890 | 7870 | 3526 |
| 460 | 20240809 | 124500 | 26062107620 | 7880 | 7890 | 7890 | 7870 | 2628 |
| 461 | 20240809 | 124400 | 26041398680 | 7890 | 7900 | 7900 | 7890 | 4054 |
| 462 | 20240809 | 124300 | 26009407600 | 7900 | 7900 | 7900 | 7890 | 6299 |
| 463 | 20240809 | 124200 | 25959648380 | 7900 | 7900 | 7900 | 7890 | 329 |
| 464 | 20240809 | 124100 | 25957050530 | 7900 | 7900 | 7900 | 7890 | 149 |
| 465 | 20240809 | 124000 | 25955873640 | 7890 | 7890 | 7890 | 7880 | 2842 |
| 466 | 20240809 | 123900 | 25933451760 | 7890 | 7900 | 7900 | 7890 | 19 |
| 467 | 20240809 | 123800 | 25933301840 | 7890 | 7900 | 7910 | 7880 | 1339 |
| 468 | 20240809 | 123700 | 25922737850 | 7910 | 7910 | 7920 | 7900 | 1394 |
| 469 | 20240809 | 123600 | 25911711940 | 7920 | 7910 | 7920 | 7900 | 6071 |
| 470 | 20240809 | 123500 | 25863665640 | 7910 | 7910 | 7910 | 7900 | 1851 |
| 471 | 20240809 | 123400 | 25849027390 | 7900 | 7890 | 7900 | 7890 | 4154 |
| 472 | 20240809 | 123300 | 25816237590 | 7870 | 7880 | 7880 | 7870 | 2581 |
| 473 | 20240809 | 123200 | 25795907080 | 7880 | 7880 | 7880 | 7880 | 818 |
| 474 | 20240809 | 123100 | 25789461240 | 7870 | 7880 | 7880 | 7870 | 665 |
| 475 | 20240809 | 123000 | 25784224080 | 7880 | 7850 | 7880 | 7850 | 3087 |
| 476 | 20240809 | 122900 | 25759943510 | 7850 | 7870 | 7880 | 7850 | 662 |
| 477 | 20240809 | 122800 | 25754742010 | 7890 | 7870 | 7890 | 7840 | 4380 |
| 478 | 20240809 | 122700 | 25720323600 | 7870 | 7880 | 7890 | 7870 | 555 |
| 479 | 20240809 | 122600 | 25715952070 | 7880 | 7880 | 7880 | 7870 | 515 |
| 480 | 20240809 | 122500 | 25711895380 | 7870 | 7890 | 7890 | 7870 | 2143 |
| 481 | 20240809 | 122400 | 25695015640 | 7890 | 7870 | 7900 | 7870 | 1447 |
| 482 | 20240809 | 122300 | 25683607820 | 7860 | 7840 | 7870 | 7830 | 4463 |
| 483 | 20240809 | 122200 | 25648609560 | 7840 | 7860 | 7870 | 7830 | 27938 |
| 484 | 20240809 | 122100 | 25429320730 | 7860 | 7880 | 7890 | 7860 | 11156 |
| 485 | 20240809 | 122000 | 25341460000 | 7900 | 7910 | 7910 | 7880 | 2988 |
| 486 | 20240809 | 121900 | 25317869560 | 7920 | 7920 | 7920 | 7910 | 417 |
| 487 | 20240809 | 121800 | 25314569100 | 7910 | 7930 | 7930 | 7910 | 833 |
| 488 | 20240809 | 121700 | 25307977450 | 7910 | 7930 | 7930 | 7910 | 127 |
| 489 | 20240809 | 121600 | 25306970680 | 7930 | 7920 | 7930 | 7900 | 1166 |
| 490 | 20240809 | 121500 | 25297727180 | 7920 | 7900 | 7930 | 7890 | 1869 |
| 491 | 20240809 | 121400 | 25282959180 | 7890 | 7930 | 7950 | 7890 | 1196 |
| 492 | 20240809 | 121300 | 25273474400 | 7930 | 7900 | 7930 | 7880 | 8565 |
| 493 | 20240809 | 121200 | 25205934370 | 7900 | 7900 | 7910 | 7900 | 1469 |
| 494 | 20240809 | 121100 | 25194325140 | 7910 | 7920 | 7920 | 7870 | 27212 |
| 495 | 20240809 | 121000 | 24979949810 | 7930 | 7930 | 7930 | 7920 | 1025 |
| 496 | 20240809 | 120900 | 24971828360 | 7930 | 7920 | 7930 | 7920 | 2193 |
| 497 | 20240809 | 120800 | 24954453390 | 7940 | 7920 | 7940 | 7910 | 290 |
| 498 | 20240809 | 120700 | 24952157900 | 7930 | 7930 | 7950 | 7930 | 2421 |
| 499 | 20240809 | 120600 | 24932956400 | 7930 | 7910 | 7930 | 7900 | 3089 |
| 500 | 20240809 | 120500 | 24908513220 | 7900 | 7910 | 7930 | 7900 | 2096 |
| 501 | 20240809 | 120400 | 24891942390 | 7910 | 7910 | 7930 | 7870 | 16650 |
| 502 | 20240809 | 120300 | 24760596650 | 7910 | 7910 | 7920 | 7900 | 6301 |
| 503 | 20240809 | 120200 | 24710778920 | 7910 | 7930 | 7940 | 7910 | 5141 |
| 504 | 20240809 | 120100 | 24670049930 | 7940 | 7940 | 7960 | 7920 | 3820 |
| 505 | 20240809 | 120000 | 24639728860 | 7940 | 7970 | 7970 | 7930 | 13085 |
| 506 | 20240809 | 115900 | 24535759630 | 7960 | 7970 | 7990 | 7940 | 5799 |
| 507 | 20240809 | 115800 | 24489577760 | 7980 | 7970 | 8000 | 7960 | 8613 |
| 508 | 20240809 | 115700 | 24420839320 | 7970 | 7940 | 7970 | 7940 | 1900 |
| 509 | 20240809 | 115600 | 24405724800 | 7940 | 7940 | 7950 | 7930 | 2832 |
| 510 | 20240809 | 115500 | 24383240060 | 7940 | 7950 | 7950 | 7930 | 1372 |
| 511 | 20240809 | 115400 | 24372344150 | 7950 | 7950 | 7950 | 7940 | 1722 |
| 512 | 20240809 | 115300 | 24358666370 | 7950 | 7940 | 7950 | 7930 | 1137 |
| 513 | 20240809 | 115200 | 24349636100 | 7930 | 7920 | 7930 | 7920 | 2131 |
| 514 | 20240809 | 115100 | 24332756900 | 7920 | 7920 | 7930 | 7910 | 2420 |
| 515 | 20240809 | 115000 | 24313590690 | 7930 | 7940 | 7950 | 7930 | 1207 |
| 516 | 20240809 | 114900 | 24304016710 | 7940 | 7950 | 7950 | 7930 | 1923 |
| 517 | 20240809 | 114800 | 24288750540 | 7950 | 7950 | 7960 | 7940 | 3115 |
| 518 | 20240809 | 114700 | 24263982240 | 7960 | 7910 | 7960 | 7910 | 5318 |
| 519 | 20240809 | 114600 | 24221834540 | 7910 | 7930 | 7930 | 7910 | 5152 |
| 520 | 20240809 | 114500 | 24181045340 | 7930 | 7900 | 7930 | 7900 | 7180 |
| 521 | 20240809 | 114400 | 24124285830 | 7900 | 7940 | 7940 | 7900 | 8948 |
| 522 | 20240809 | 114300 | 24053436780 | 7940 | 7950 | 7950 | 7930 | 3872 |
| 523 | 20240809 | 114200 | 24022688140 | 7960 | 7950 | 7960 | 7940 | 2242 |
| 524 | 20240809 | 114100 | 24004862660 | 7960 | 7940 | 7960 | 7940 | 600 |
| 525 | 20240809 | 114000 | 24000094670 | 7940 | 7930 | 7950 | 7930 | 3355 |
| 526 | 20240809 | 113900 | 23973476730 | 7940 | 7930 | 7940 | 7920 | 3445 |
| 527 | 20240809 | 113800 | 23946159630 | 7930 | 7930 | 7940 | 7930 | 5038 |
| 528 | 20240809 | 113700 | 23906196690 | 7930 | 7950 | 7950 | 7920 | 3460 |
| 529 | 20240809 | 113600 | 23878742580 | 7950 | 7920 | 7960 | 7920 | 2227 |
| 530 | 20240809 | 113500 | 23861053920 | 7930 | 7920 | 7930 | 7900 | 17638 |
| 531 | 20240809 | 113400 | 23721479090 | 7920 | 7950 | 7950 | 7920 | 12658 |
| 532 | 20240809 | 113300 | 23621111250 | 7950 | 7970 | 7970 | 7940 | 8074 |
| 533 | 20240809 | 113200 | 23556872900 | 7970 | 7990 | 7990 | 7970 | 5532 |
| 534 | 20240809 | 113100 | 23512743380 | 7980 | 7990 | 8000 | 7980 | 1622 |
| 535 | 20240809 | 113000 | 23499787410 | 7990 | 7990 | 8010 | 7980 | 4294 |
| 536 | 20240809 | 112900 | 23465448290 | 7990 | 7960 | 7990 | 7940 | 12126 |
| 537 | 20240809 | 112800 | 23368953260 | 7960 | 7980 | 7990 | 7950 | 13443 |
| 538 | 20240809 | 112700 | 23261908700 | 7980 | 8000 | 8000 | 7980 | 13316 |
| 539 | 20240809 | 112600 | 23155608690 | 7990 | 8000 | 8010 | 7990 | 2231 |
| 540 | 20240809 | 112500 | 23137769580 | 8000 | 8030 | 8060 | 7990 | 8264 |
| 541 | 20240809 | 112400 | 23071468990 | 8040 | 8000 | 8040 | 7980 | 9902 |
| 542 | 20240809 | 112300 | 22992173620 | 7990 | 8000 | 8020 | 7990 | 9013 |
| 543 | 20240809 | 112200 | 22920045850 | 8010 | 8030 | 8030 | 8000 | 7165 |
| 544 | 20240809 | 112100 | 22862659620 | 8020 | 8050 | 8060 | 8020 | 14298 |
| 545 | 20240809 | 112000 | 22747712480 | 8050 | 8030 | 8050 | 8020 | 7000 |
| 546 | 20240809 | 111900 | 22691440290 | 8020 | 8020 | 8060 | 8010 | 28795 |
| 547 | 20240809 | 111800 | 22459892890 | 8020 | 7960 | 8020 | 7960 | 14245 |
| 548 | 20240809 | 111700 | 22346027450 | 7970 | 7960 | 7970 | 7920 | 30266 |
| 549 | 20240809 | 111600 | 22105582970 | 7960 | 7950 | 8010 | 7950 | 34539 |
| 550 | 20240809 | 111500 | 21830313960 | 7960 | 8030 | 8040 | 7960 | 45215 |
| 551 | 20240809 | 111400 | 21468978160 | 8040 | 8020 | 8080 | 8010 | 39021 |
| 552 | 20240809 | 111300 | 21154624330 | 8020 | 8010 | 8030 | 7980 | 25333 |
| 553 | 20240809 | 111200 | 20951843030 | 8020 | 8040 | 8040 | 8010 | 27846 |
| 554 | 20240809 | 111100 | 20728420310 | 8040 | 8000 | 8060 | 8000 | 43264 |
| 555 | 20240809 | 111000 | 20380875450 | 8010 | 8040 | 8060 | 7970 | 82109 |
| 556 | 20240809 | 110900 | 19723163330 | 8060 | 8100 | 8130 | 8020 | 76400 |
| 557 | 20240809 | 110800 | 19106652020 | 8100 | 8180 | 8210 | 8050 | 126145 |
| 558 | 20240809 | 110700 | 18081378370 | 8170 | 8260 | 8260 | 8170 | 115776 |
| 559 | 20240809 | 110600 | 17130629900 | 8260 | 8240 | 8310 | 8160 | 147263 |
| 560 | 20240809 | 110500 | 15919833570 | 8250 | 8240 | 8310 | 8240 | 224436 |
| 561 | 20240809 | 110400 | 14063294770 | 8250 | 8120 | 8270 | 8080 | 246034 |
| 562 | 20240809 | 110300 | 12041954320 | 8130 | 8050 | 8150 | 7940 | 152148 |
| 563 | 20240809 | 110200 | 10812024560 | 8050 | 7850 | 8120 | 7850 | 163373 |
| 564 | 20240809 | 110100 | 9499169160 | 7860 | 7860 | 7860 | 7850 | 421 |
| 565 | 20240809 | 110000 | 9495861360 | 7850 | 7850 | 7870 | 7850 | 856 |
| 566 | 20240809 | 105900 | 9489136640 | 7850 | 7860 | 7860 | 7850 | 1776 |
| 567 | 20240809 | 105800 | 9475184120 | 7860 | 7860 | 7870 | 7860 | 1871 |
| 568 | 20240809 | 105700 | 9460463590 | 7860 | 7870 | 7870 | 7860 | 4062 |
| 569 | 20240809 | 105600 | 9428499130 | 7870 | 7890 | 7890 | 7870 | 1781 |
| 570 | 20240809 | 105500 | 9414475890 | 7890 | 7890 | 7900 | 7880 | 2003 |
| 571 | 20240809 | 105400 | 9398680370 | 7890 | 7890 | 7900 | 7890 | 346 |
| 572 | 20240809 | 105300 | 9395950320 | 7890 | 7900 | 7900 | 7890 | 926 |
| 573 | 20240809 | 105200 | 9388644170 | 7910 | 7890 | 7910 | 7890 | 140 |
| 574 | 20240809 | 105100 | 9387539430 | 7890 | 7910 | 7910 | 7890 | 1012 |
| 575 | 20240809 | 105000 | 9379545290 | 7880 | 7900 | 7900 | 7880 | 1502 |
| 576 | 20240809 | 104900 | 9367686140 | 7900 | 7910 | 7910 | 7900 | 578 |
| 577 | 20240809 | 104800 | 9363116020 | 7900 | 7900 | 7910 | 7900 | 2646 |
| 578 | 20240809 | 104700 | 9342209360 | 7890 | 7910 | 7910 | 7890 | 2368 |
| 579 | 20240809 | 104600 | 9323511510 | 7900 | 7910 | 7920 | 7900 | 1300 |
| 580 | 20240809 | 104500 | 9313233130 | 7920 | 7890 | 7930 | 7870 | 6812 |
| 581 | 20240809 | 104400 | 9259394360 | 7880 | 7890 | 7890 | 7880 | 2301 |
| 582 | 20240809 | 104300 | 9241260690 | 7900 | 7850 | 7910 | 7850 | 11274 |
| 583 | 20240809 | 104200 | 9152305980 | 7850 | 7860 | 7860 | 7850 | 669 |
| 584 | 20240809 | 104100 | 9147049010 | 7850 | 7810 | 7850 | 7810 | 3285 |
| 585 | 20240809 | 104000 | 9121285140 | 7810 | 7820 | 7830 | 7810 | 1112 |
| 586 | 20240809 | 103900 | 9112592350 | 7820 | 7830 | 7830 | 7800 | 4991 |
| 587 | 20240809 | 103800 | 9073578940 | 7830 | 7830 | 7850 | 7830 | 717 |
| 588 | 20240809 | 103700 | 9067958870 | 7850 | 7850 | 7850 | 7830 | 2507 |
| 589 | 20240809 | 103600 | 9048304920 | 7840 | 7850 | 7850 | 7840 | 1603 |
| 590 | 20240809 | 103500 | 9035726410 | 7850 | 7830 | 7850 | 7830 | 1357 |
| 591 | 20240809 | 103400 | 9025094180 | 7830 | 7840 | 7840 | 7830 | 1979 |
| 592 | 20240809 | 103300 | 9009597840 | 7850 | 7850 | 7850 | 7810 | 1142 |
| 593 | 20240809 | 103200 | 9000672280 | 7820 | 7840 | 7850 | 7820 | 2272 |
| 594 | 20240809 | 103100 | 8982863530 | 7820 | 7830 | 7830 | 7810 | 4009 |
| 595 | 20240809 | 103000 | 8951520030 | 7830 | 7830 | 7830 | 7820 | 2035 |
| 596 | 20240809 | 102900 | 8935587230 | 7830 | 7820 | 7840 | 7810 | 2943 |
| 597 | 20240809 | 102800 | 8912543160 | 7820 | 7850 | 7850 | 7820 | 4886 |
| 598 | 20240809 | 102700 | 8874287380 | 7870 | 7860 | 7870 | 7850 | 1000 |
| 599 | 20240809 | 102600 | 8866433310 | 7860 | 7860 | 7880 | 7860 | 178 |
| 600 | 20240809 | 102500 | 8865034130 | 7860 | 7880 | 7890 | 7850 | 1328 |
| 601 | 20240809 | 102400 | 8854582200 | 7880 | 7910 | 7910 | 7880 | 1463 |
| 602 | 20240809 | 102300 | 8843039240 | 7910 | 7930 | 7930 | 7880 | 1215 |
| 603 | 20240809 | 102200 | 8833447540 | 7930 | 7920 | 7930 | 7900 | 4608 |
| 604 | 20240809 | 102100 | 8796966190 | 7920 | 7880 | 7920 | 7870 | 10505 |
| 605 | 20240809 | 102000 | 8713988980 | 7870 | 7880 | 7900 | 7870 | 1277 |
| 606 | 20240809 | 101900 | 8703919230 | 7890 | 7890 | 7900 | 7870 | 4153 |
| 607 | 20240809 | 101800 | 8671120620 | 7890 | 7900 | 7910 | 7870 | 7940 |
| 608 | 20240809 | 101700 | 8608464810 | 7900 | 7850 | 7900 | 7840 | 7721 |
| 609 | 20240809 | 101600 | 8547592390 | 7840 | 7850 | 7850 | 7830 | 3904 |
| 610 | 20240809 | 101500 | 8516983830 | 7850 | 7840 | 7850 | 7830 | 1925 |
| 611 | 20240809 | 101400 | 8501890730 | 7820 | 7840 | 7840 | 7820 | 1404 |
| 612 | 20240809 | 101300 | 8490903800 | 7840 | 7860 | 7860 | 7840 | 2923 |
| 613 | 20240809 | 101200 | 8467965630 | 7860 | 7820 | 7860 | 7820 | 3514 |
| 614 | 20240809 | 101100 | 8440396990 | 7830 | 7840 | 7860 | 7820 | 4093 |
| 615 | 20240809 | 101000 | 8408304060 | 7840 | 7850 | 7860 | 7830 | 1821 |
| 616 | 20240809 | 100900 | 8394009320 | 7850 | 7800 | 7850 | 7800 | 1646 |
| 617 | 20240809 | 100800 | 8381103720 | 7800 | 7810 | 7840 | 7790 | 7549 |
| 618 | 20240809 | 100700 | 8322172950 | 7800 | 7810 | 7830 | 7800 | 7001 |
| 619 | 20240809 | 100600 | 8267503640 | 7810 | 7830 | 7840 | 7810 | 5677 |
| 620 | 20240809 | 100500 | 8223130560 | 7840 | 7820 | 7840 | 7810 | 1394 |
| 621 | 20240809 | 100400 | 8212225120 | 7820 | 7840 | 7840 | 7810 | 1919 |
| 622 | 20240809 | 100300 | 8197221400 | 7820 | 7820 | 7870 | 7820 | 2312 |
| 623 | 20240809 | 100200 | 8179120050 | 7820 | 7850 | 7850 | 7820 | 4243 |
| 624 | 20240809 | 100100 | 8145909280 | 7850 | 7860 | 7870 | 7830 | 7402 |
| 625 | 20240809 | 100000 | 8087910060 | 7860 | 7870 | 7870 | 7850 | 1370 |
| 626 | 20240809 | 095900 | 8077147100 | 7880 | 7830 | 7880 | 7830 | 3111 |
| 627 | 20240809 | 095800 | 8052765140 | 7830 | 7880 | 7890 | 7830 | 8871 |
| 628 | 20240809 | 095700 | 7983132740 | 7880 | 7900 | 7900 | 7880 | 3659 |
| 629 | 20240809 | 095600 | 7954270270 | 7900 | 7890 | 7910 | 7890 | 1863 |
| 630 | 20240809 | 095500 | 7939561250 | 7890 | 7910 | 7920 | 7890 | 3664 |
| 631 | 20240809 | 095400 | 7910597390 | 7910 | 7920 | 7920 | 7900 | 2770 |
| 632 | 20240809 | 095300 | 7888680000 | 7920 | 7890 | 7920 | 7890 | 3026 |
| 633 | 20240809 | 095200 | 7864754760 | 7890 | 7900 | 7910 | 7880 | 3491 |
| 634 | 20240809 | 095100 | 7837190350 | 7890 | 7880 | 7900 | 7860 | 3837 |
| 635 | 20240809 | 095000 | 7806909560 | 7860 | 7860 | 7900 | 7860 | 2644 |
| 636 | 20240809 | 094900 | 7786127500 | 7860 | 7880 | 7910 | 7860 | 11008 |
| 637 | 20240809 | 094800 | 7699179700 | 7880 | 7880 | 7890 | 7870 | 1905 |
| 638 | 20240809 | 094700 | 7684163060 | 7880 | 7870 | 7890 | 7850 | 3738 |
| 639 | 20240809 | 094600 | 7654724320 | 7860 | 7840 | 7870 | 7830 | 2297 |
| 640 | 20240809 | 094500 | 7636679980 | 7830 | 7830 | 7850 | 7830 | 4075 |
| 641 | 20240809 | 094400 | 7604729560 | 7830 | 7840 | 7840 | 7830 | 4968 |
| 642 | 20240809 | 094300 | 7565817520 | 7840 | 7850 | 7860 | 7840 | 2724 |
| 643 | 20240809 | 094200 | 7544441780 | 7860 | 7880 | 7880 | 7840 | 4894 |
| 644 | 20240809 | 094100 | 7505984900 | 7880 | 7900 | 7900 | 7860 | 2196 |
| 645 | 20240809 | 094000 | 7488695040 | 7900 | 7860 | 7900 | 7780 | 21453 |
| 646 | 20240809 | 093900 | 7320939720 | 7860 | 7900 | 7910 | 7850 | 13840 |
| 647 | 20240809 | 093800 | 7211896210 | 7910 | 7950 | 7950 | 7900 | 7222 |
| 648 | 20240809 | 093700 | 7154669610 | 7950 | 7960 | 7970 | 7930 | 4465 |
| 649 | 20240809 | 093600 | 7119147560 | 7960 | 7940 | 7970 | 7920 | 3792 |
| 650 | 20240809 | 093500 | 7089053500 | 7930 | 7900 | 7940 | 7890 | 6450 |
| 651 | 20240809 | 093400 | 7038014280 | 7900 | 7920 | 7920 | 7900 | 3493 |
| 652 | 20240809 | 093300 | 7010371140 | 7920 | 7890 | 7920 | 7870 | 18548 |
| 653 | 20240809 | 093200 | 6864149940 | 7890 | 7940 | 7950 | 7890 | 10397 |
| 654 | 20240809 | 093100 | 6781810450 | 7940 | 7950 | 7970 | 7920 | 8608 |
| 655 | 20240809 | 093000 | 6713446460 | 7960 | 7960 | 7970 | 7890 | 16426 |
| 656 | 20240809 | 092900 | 6582916150 | 7960 | 8000 | 8010 | 7950 | 13809 |
| 657 | 20240809 | 092800 | 6472778220 | 8000 | 7870 | 8000 | 7870 | 30814 |
| 658 | 20240809 | 092700 | 6228231550 | 7880 | 7850 | 7880 | 7850 | 8717 |
| 659 | 20240809 | 092600 | 6159674650 | 7840 | 7890 | 7900 | 7840 | 21184 |
| 660 | 20240809 | 092500 | 5992978930 | 7890 | 7880 | 7900 | 7860 | 14404 |
| 661 | 20240809 | 092400 | 5879539160 | 7880 | 7900 | 7910 | 7830 | 24541 |
| 662 | 20240809 | 092300 | 5686260630 | 7890 | 7970 | 7980 | 7890 | 21478 |
| 663 | 20240809 | 092200 | 5515872410 | 7980 | 7990 | 8010 | 7940 | 41584 |
| 664 | 20240809 | 092100 | 5184301120 | 7990 | 8010 | 8050 | 7990 | 61836 |
| 665 | 20240809 | 092000 | 4688277060 | 8010 | 7930 | 8010 | 7910 | 65340 |
| 666 | 20240809 | 091900 | 4167835370 | 7930 | 7870 | 7930 | 7850 | 36091 |
| 667 | 20240809 | 091800 | 3882798260 | 7880 | 7810 | 7890 | 7810 | 21958 |
| 668 | 20240809 | 091700 | 3710129620 | 7820 | 7850 | 7860 | 7810 | 10229 |
| 669 | 20240809 | 091600 | 3630033660 | 7860 | 7820 | 7860 | 7810 | 9465 |
| 670 | 20240809 | 091500 | 3555893670 | 7820 | 7820 | 7840 | 7800 | 8819 |
| 671 | 20240809 | 091400 | 3486915920 | 7830 | 7840 | 7870 | 7820 | 26059 |
| 672 | 20240809 | 091300 | 3282180560 | 7840 | 7830 | 7840 | 7790 | 19761 |
| 673 | 20240809 | 091200 | 3127678700 | 7820 | 7720 | 7830 | 7720 | 33921 |
| 674 | 20240809 | 091100 | 2863556090 | 7740 | 7740 | 7760 | 7710 | 6260 |
| 675 | 20240809 | 091000 | 2815172990 | 7740 | 7770 | 7780 | 7740 | 7962 |
| 676 | 20240809 | 090900 | 2753402280 | 7780 | 7760 | 7800 | 7760 | 12828 |
| 677 | 20240809 | 090800 | 2653607600 | 7760 | 7810 | 7830 | 7750 | 18560 |
| 678 | 20240809 | 090700 | 2509171220 | 7810 | 7800 | 7840 | 7770 | 20823 |
| 679 | 20240809 | 090600 | 2346530310 | 7780 | 7680 | 7900 | 7680 | 72338 |
| 680 | 20240809 | 090500 | 1781194880 | 7690 | 7640 | 7700 | 7610 | 13243 |
| 681 | 20240809 | 090400 | 1679810740 | 7640 | 7730 | 7760 | 7610 | 25873 |
| 682 | 20240809 | 090300 | 1480797340 | 7730 | 7790 | 7800 | 7710 | 45504 |
| 683 | 20240809 | 090200 | 1127552060 | 7790 | 7540 | 7790 | 7530 | 68313 |
| 684 | 20240809 | 090100 | 601458640 | 7540 | 7520 | 7590 | 7510 | 22089 |
| 685 | 20240809 | 090000 | 434965410 | 7570 | 7600 | 7610 | 7510 | 57339 |