35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 3 | 20240822 | 202000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240822 | 201900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240822 | 201800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240822 | 201700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240822 | 201600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240822 | 201500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240822 | 201400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240822 | 201300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240822 | 201200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240822 | 201100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240822 | 201000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240822 | 200900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240822 | 200800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240822 | 200700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240822 | 200600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240822 | 200500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240822 | 200400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240822 | 200300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240822 | 200200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240822 | 200100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240822 | 200000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240822 | 195900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240822 | 195800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240822 | 195700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240822 | 195600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240822 | 195500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240822 | 195400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240822 | 195300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240822 | 195200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240822 | 195100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 33 | 20240822 | 195000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240822 | 194900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240822 | 194800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240822 | 194700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240822 | 194600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240822 | 194500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240822 | 194400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240822 | 194300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240822 | 194200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240822 | 194100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240822 | 194000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240822 | 193900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240822 | 193800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240822 | 193700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240822 | 193600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240822 | 193500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240822 | 193400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240822 | 193300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240822 | 193200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240822 | 193100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240822 | 193000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240822 | 192900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240822 | 192800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240822 | 192700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240822 | 192600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240822 | 192500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240822 | 192400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240822 | 192300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240822 | 192200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240822 | 192100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 63 | 20240822 | 192000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240822 | 191900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240822 | 191800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240822 | 191700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240822 | 191600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240822 | 191500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240822 | 191400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240822 | 191300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240822 | 191200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240822 | 191100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240822 | 191000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240822 | 190900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240822 | 190800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240822 | 190700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240822 | 190600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240822 | 190500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240822 | 190400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240822 | 190300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240822 | 190200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240822 | 190100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240822 | 190000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240822 | 185900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240822 | 185800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240822 | 185700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240822 | 185600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240822 | 185500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240822 | 185400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240822 | 185300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240822 | 185200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240822 | 185100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 93 | 20240822 | 185000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240822 | 184900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240822 | 184800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240822 | 184700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240822 | 184600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240822 | 184500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240822 | 184400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240822 | 184300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240822 | 184200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240822 | 184100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240822 | 184000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240822 | 183900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240822 | 183800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240822 | 183700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240822 | 183600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240822 | 183500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240822 | 183400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240822 | 183300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240822 | 183200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240822 | 183100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240822 | 183000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240822 | 182900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240822 | 182800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240822 | 182700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240822 | 182600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240822 | 182500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240822 | 182400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240822 | 182300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240822 | 182200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240822 | 182100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 123 | 20240822 | 182000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240822 | 181900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240822 | 181800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240822 | 181700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240822 | 181600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240822 | 181500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240822 | 181400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240822 | 181300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240822 | 181200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240822 | 181100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240822 | 181000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240822 | 180900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240822 | 180800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240822 | 180700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240822 | 180600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240822 | 180500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240822 | 180400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240822 | 180300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240822 | 180200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240822 | 180100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240822 | 180000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240822 | 175900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240822 | 175800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240822 | 175700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240822 | 175600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240822 | 175500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240822 | 175400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240822 | 175300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240822 | 175200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240822 | 175100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 153 | 20240822 | 175000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240822 | 174900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240822 | 174800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240822 | 174700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240822 | 174600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240822 | 174500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240822 | 174400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240822 | 174300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240822 | 174200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240822 | 174100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240822 | 174000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240822 | 173900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240822 | 173800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240822 | 173700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240822 | 173600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240822 | 173500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240822 | 173400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240822 | 173300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240822 | 173200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240822 | 173100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240822 | 173000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240822 | 172900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240822 | 172800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240822 | 172700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240822 | 172600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240822 | 172500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240822 | 172400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240822 | 172300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240822 | 172200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240822 | 172100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 183 | 20240822 | 172000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240822 | 171900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240822 | 171800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240822 | 171700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240822 | 171600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240822 | 171500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240822 | 171400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240822 | 171300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240822 | 171200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240822 | 171100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240822 | 171000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240822 | 170900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240822 | 170800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240822 | 170700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240822 | 170600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240822 | 170500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240822 | 170400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240822 | 170300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240822 | 170200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240822 | 170100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240822 | 170000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240822 | 165900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240822 | 165800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240822 | 165700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240822 | 165600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240822 | 165500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240822 | 165400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240822 | 165300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240822 | 165200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240822 | 165100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 213 | 20240822 | 165000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240822 | 164900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240822 | 164800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240822 | 164700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240822 | 164600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240822 | 164500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240822 | 164400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240822 | 164300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240822 | 164200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240822 | 164100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240822 | 164000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240822 | 163900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240822 | 163800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240822 | 163700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240822 | 163600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240822 | 163500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240822 | 163400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240822 | 163300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240822 | 163200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240822 | 163100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240822 | 163000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240822 | 162900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240822 | 162800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240822 | 162700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240822 | 162600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240822 | 162500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240822 | 162400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240822 | 162300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240822 | 162200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240822 | 162100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 243 | 20240822 | 162000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240822 | 161900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240822 | 161800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240822 | 161700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240822 | 161600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240822 | 161500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240822 | 161400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240822 | 161300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240822 | 161200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240822 | 161100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240822 | 161000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240822 | 160900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240822 | 160800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240822 | 160700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240822 | 160600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240822 | 160500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240822 | 160400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240822 | 160300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240822 | 160200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240822 | 160100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240822 | 160000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240822 | 155900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240822 | 155800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240822 | 155700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240822 | 155600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240822 | 155500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240822 | 155400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240822 | 155300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240822 | 155200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240822 | 155100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 273 | 20240822 | 155000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240822 | 154900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240822 | 154800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240822 | 154700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240822 | 154600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240822 | 154500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240822 | 154400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240822 | 154300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240822 | 154200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240822 | 154100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240822 | 154000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240822 | 153900 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240822 | 153800 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240822 | 153700 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240822 | 153600 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240822 | 153500 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240822 | 153400 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240822 | 153300 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240822 | 153200 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240822 | 153100 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240822 | 153000 | 71617964430 | 7340 | 7340 | 7340 | 7340 | 42736 |
| 294 | 20240822 | 152900 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 295 | 20240822 | 152800 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 296 | 20240822 | 152700 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 297 | 20240822 | 152600 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 298 | 20240822 | 152500 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 299 | 20240822 | 152400 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 300 | 20240822 | 152300 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 301 | 20240822 | 152200 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 302 | 20240822 | 152100 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 303 | 20240822 | 152000 | 71304282190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 304 | 20240822 | 151900 | 71304282190 | 7270 | 7300 | 7310 | 7260 | 14706 |
| 305 | 20240822 | 151800 | 71197128520 | 7300 | 7280 | 7310 | 7280 | 7979 |
| 306 | 20240822 | 151700 | 71138929710 | 7280 | 7300 | 7310 | 7280 | 4009 |
| 307 | 20240822 | 151600 | 71109685040 | 7290 | 7300 | 7310 | 7290 | 7083 |
| 308 | 20240822 | 151500 | 71057991510 | 7300 | 7280 | 7300 | 7280 | 4479 |
| 309 | 20240822 | 151400 | 71025337460 | 7280 | 7270 | 7290 | 7250 | 8964 |
| 310 | 20240822 | 151300 | 70960168540 | 7280 | 7280 | 7280 | 7250 | 13935 |
| 311 | 20240822 | 151200 | 70859001880 | 7280 | 7300 | 7310 | 7270 | 11264 |
| 312 | 20240822 | 151100 | 70776900180 | 7300 | 7320 | 7330 | 7300 | 11640 |
| 313 | 20240822 | 151000 | 70691862940 | 7320 | 7320 | 7330 | 7320 | 1851 |
| 314 | 20240822 | 150900 | 70678309950 | 7320 | 7320 | 7340 | 7320 | 1247 |
| 315 | 20240822 | 150800 | 70669174280 | 7320 | 7290 | 7320 | 7290 | 12765 |
| 316 | 20240822 | 150700 | 70575884760 | 7290 | 7300 | 7300 | 7290 | 8440 |
| 317 | 20240822 | 150600 | 70514274870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20240822 | 150500 | 70514274870 | 7300 | 7310 | 7310 | 7300 | 10494 |
| 319 | 20240822 | 150400 | 70437663460 | 7310 | 7300 | 7310 | 7300 | 11556 |
| 320 | 20240822 | 150300 | 70353297590 | 7300 | 7310 | 7320 | 7300 | 7178 |
| 321 | 20240822 | 150200 | 70300829070 | 7310 | 7330 | 7330 | 7310 | 5235 |
| 322 | 20240822 | 150100 | 70262532650 | 7330 | 7320 | 7340 | 7320 | 2881 |
| 323 | 20240822 | 150000 | 70241406310 | 7340 | 7340 | 7360 | 7310 | 10390 |
| 324 | 20240822 | 145900 | 70165250760 | 7340 | 7370 | 7370 | 7340 | 13227 |
| 325 | 20240822 | 145800 | 70067983470 | 7370 | 7390 | 7390 | 7360 | 1320 |
| 326 | 20240822 | 145700 | 70058255560 | 7390 | 7400 | 7410 | 7360 | 7093 |
| 327 | 20240822 | 145600 | 70005926420 | 7410 | 7400 | 7410 | 7400 | 3028 |
| 328 | 20240822 | 145500 | 69983513680 | 7400 | 7380 | 7400 | 7380 | 6447 |
| 329 | 20240822 | 145400 | 69935914150 | 7380 | 7400 | 7400 | 7380 | 1747 |
| 330 | 20240822 | 145300 | 69923014090 | 7390 | 7390 | 7400 | 7380 | 2787 |
| 331 | 20240822 | 145200 | 69902426890 | 7390 | 7370 | 7400 | 7370 | 2044 |
| 332 | 20240822 | 145100 | 69887336040 | 7370 | 7390 | 7390 | 7370 | 2809 |
| 333 | 20240822 | 145000 | 69866626260 | 7380 | 7370 | 7390 | 7360 | 3464 |
| 334 | 20240822 | 144900 | 69841107930 | 7370 | 7380 | 7390 | 7370 | 9147 |
| 335 | 20240822 | 144800 | 69773677620 | 7380 | 7380 | 7400 | 7370 | 2413 |
| 336 | 20240822 | 144700 | 69755849460 | 7380 | 7400 | 7400 | 7380 | 5508 |
| 337 | 20240822 | 144600 | 69715186170 | 7390 | 7390 | 7400 | 7390 | 1743 |
| 338 | 20240822 | 144500 | 69702305150 | 7390 | 7390 | 7410 | 7370 | 4463 |
| 339 | 20240822 | 144400 | 69669349990 | 7390 | 7390 | 7430 | 7390 | 2980 |
| 340 | 20240822 | 144300 | 69647282750 | 7390 | 7400 | 7400 | 7380 | 1462 |
| 341 | 20240822 | 144200 | 69636481600 | 7400 | 7400 | 7400 | 7390 | 2024 |
| 342 | 20240822 | 144100 | 69621512140 | 7400 | 7420 | 7420 | 7400 | 1725 |
| 343 | 20240822 | 144000 | 69608732940 | 7430 | 7390 | 7430 | 7390 | 1362 |
| 344 | 20240822 | 143900 | 69598664810 | 7390 | 7380 | 7400 | 7380 | 4811 |
| 345 | 20240822 | 143800 | 69563136520 | 7380 | 7400 | 7400 | 7370 | 12915 |
| 346 | 20240822 | 143700 | 69467768450 | 7400 | 7410 | 7420 | 7400 | 7311 |
| 347 | 20240822 | 143600 | 69413645050 | 7420 | 7410 | 7430 | 7410 | 2244 |
| 348 | 20240822 | 143500 | 69396992830 | 7420 | 7430 | 7430 | 7420 | 2610 |
| 349 | 20240822 | 143400 | 69377626340 | 7430 | 7420 | 7430 | 7420 | 2733 |
| 350 | 20240822 | 143300 | 69357323970 | 7420 | 7420 | 7430 | 7410 | 1808 |
| 351 | 20240822 | 143200 | 69343908950 | 7420 | 7450 | 7460 | 7420 | 3356 |
| 352 | 20240822 | 143100 | 69318979690 | 7450 | 7430 | 7450 | 7430 | 3567 |
| 353 | 20240822 | 143000 | 69292447680 | 7430 | 7440 | 7440 | 7430 | 5877 |
| 354 | 20240822 | 142900 | 69248775600 | 7440 | 7460 | 7460 | 7440 | 880 |
| 355 | 20240822 | 142800 | 69242217580 | 7460 | 7490 | 7490 | 7460 | 8165 |
| 356 | 20240822 | 142700 | 69181182960 | 7490 | 7480 | 7490 | 7480 | 1707 |
| 357 | 20240822 | 142600 | 69168407750 | 7490 | 7480 | 7490 | 7480 | 2557 |
| 358 | 20240822 | 142500 | 69149259760 | 7480 | 7500 | 7500 | 7480 | 2325 |
| 359 | 20240822 | 142400 | 69131851650 | 7490 | 7490 | 7500 | 7480 | 9123 |
| 360 | 20240822 | 142300 | 69063465910 | 7490 | 7490 | 7490 | 7480 | 1081 |
| 361 | 20240822 | 142200 | 69055374480 | 7480 | 7480 | 7490 | 7480 | 3522 |
| 362 | 20240822 | 142100 | 69029016710 | 7480 | 7460 | 7480 | 7460 | 9518 |
| 363 | 20240822 | 142000 | 68957863500 | 7480 | 7440 | 7480 | 7430 | 6116 |
| 364 | 20240822 | 141900 | 68912274740 | 7450 | 7430 | 7450 | 7420 | 2092 |
| 365 | 20240822 | 141800 | 68896748040 | 7430 | 7440 | 7440 | 7420 | 3216 |
| 366 | 20240822 | 141700 | 68872860870 | 7440 | 7430 | 7440 | 7420 | 2012 |
| 367 | 20240822 | 141600 | 68857910710 | 7440 | 7450 | 7460 | 7440 | 4578 |
| 368 | 20240822 | 141500 | 68823830420 | 7450 | 7460 | 7470 | 7450 | 9448 |
| 369 | 20240822 | 141400 | 68753388520 | 7460 | 7440 | 7460 | 7440 | 1898 |
| 370 | 20240822 | 141300 | 68739243580 | 7440 | 7440 | 7440 | 7430 | 1269 |
| 371 | 20240822 | 141200 | 68729808580 | 7440 | 7430 | 7440 | 7420 | 5568 |
| 372 | 20240822 | 141100 | 68688420830 | 7440 | 7430 | 7450 | 7420 | 5908 |
| 373 | 20240822 | 141000 | 68644512550 | 7430 | 7400 | 7440 | 7390 | 2681 |
| 374 | 20240822 | 140900 | 68624664100 | 7410 | 7420 | 7440 | 7390 | 18951 |
| 375 | 20240822 | 140800 | 68484286390 | 7410 | 7420 | 7420 | 7400 | 10379 |
| 376 | 20240822 | 140700 | 68407401720 | 7420 | 7420 | 7430 | 7420 | 4583 |
| 377 | 20240822 | 140600 | 68373382950 | 7430 | 7430 | 7440 | 7410 | 3712 |
| 378 | 20240822 | 140500 | 68345827330 | 7420 | 7470 | 7480 | 7410 | 15304 |
| 379 | 20240822 | 140400 | 68232048030 | 7470 | 7440 | 7480 | 7440 | 3886 |
| 380 | 20240822 | 140300 | 68203033540 | 7440 | 7480 | 7480 | 7440 | 6130 |
| 381 | 20240822 | 140200 | 68157338610 | 7460 | 7490 | 7490 | 7450 | 20902 |
| 382 | 20240822 | 140100 | 68001373400 | 7490 | 7520 | 7530 | 7490 | 15377 |
| 383 | 20240822 | 140000 | 67886030050 | 7520 | 7540 | 7550 | 7520 | 2739 |
| 384 | 20240822 | 135900 | 67865390120 | 7540 | 7530 | 7540 | 7530 | 1581 |
| 385 | 20240822 | 135800 | 67853481330 | 7530 | 7510 | 7540 | 7510 | 6067 |
| 386 | 20240822 | 135700 | 67807841700 | 7510 | 7540 | 7540 | 7500 | 11794 |
| 387 | 20240822 | 135600 | 67719164780 | 7540 | 7520 | 7560 | 7510 | 4377 |
| 388 | 20240822 | 135500 | 67686186000 | 7510 | 7570 | 7570 | 7500 | 39121 |
| 389 | 20240822 | 135400 | 67391410330 | 7580 | 7580 | 7590 | 7570 | 3091 |
| 390 | 20240822 | 135300 | 67367992970 | 7590 | 7590 | 7590 | 7570 | 8027 |
| 391 | 20240822 | 135200 | 67307174160 | 7590 | 7610 | 7610 | 7580 | 7852 |
| 392 | 20240822 | 135100 | 67247578510 | 7610 | 7620 | 7620 | 7600 | 4187 |
| 393 | 20240822 | 135000 | 67215747770 | 7620 | 7630 | 7630 | 7600 | 1709 |
| 394 | 20240822 | 134900 | 67202746700 | 7620 | 7620 | 7630 | 7620 | 1145 |
| 395 | 20240822 | 134800 | 67194020420 | 7630 | 7600 | 7630 | 7600 | 4061 |
| 396 | 20240822 | 134700 | 67163135160 | 7620 | 7630 | 7630 | 7600 | 7131 |
| 397 | 20240822 | 134600 | 67108862060 | 7630 | 7650 | 7650 | 7620 | 2763 |
| 398 | 20240822 | 134500 | 67087794500 | 7650 | 7650 | 7650 | 7630 | 164 |
| 399 | 20240822 | 134400 | 67086540640 | 7650 | 7640 | 7650 | 7630 | 521 |
| 400 | 20240822 | 134300 | 67082559470 | 7640 | 7640 | 7650 | 7630 | 1155 |
| 401 | 20240822 | 134200 | 67073739290 | 7640 | 7640 | 7650 | 7630 | 2413 |
| 402 | 20240822 | 134100 | 67055320330 | 7650 | 7660 | 7660 | 7640 | 1511 |
| 403 | 20240822 | 134000 | 67043775130 | 7660 | 7650 | 7660 | 7650 | 197 |
| 404 | 20240822 | 133900 | 67042267520 | 7670 | 7650 | 7670 | 7640 | 1573 |
| 405 | 20240822 | 133800 | 67030240590 | 7650 | 7640 | 7650 | 7640 | 1831 |
| 406 | 20240822 | 133700 | 67016235530 | 7650 | 7640 | 7650 | 7640 | 636 |
| 407 | 20240822 | 133600 | 67011375840 | 7650 | 7650 | 7650 | 7630 | 1019 |
| 408 | 20240822 | 133500 | 67003598250 | 7650 | 7640 | 7650 | 7630 | 567 |
| 409 | 20240822 | 133400 | 66999261450 | 7640 | 7680 | 7680 | 7640 | 675 |
| 410 | 20240822 | 133300 | 66994091580 | 7680 | 7610 | 7680 | 7610 | 4927 |
| 411 | 20240822 | 133200 | 66956443310 | 7630 | 7650 | 7650 | 7610 | 12285 |
| 412 | 20240822 | 133100 | 66862667940 | 7650 | 7650 | 7660 | 7640 | 995 |
| 413 | 20240822 | 133000 | 66855057050 | 7650 | 7630 | 7650 | 7630 | 1749 |
| 414 | 20240822 | 132900 | 66841693660 | 7630 | 7620 | 7640 | 7620 | 920 |
| 415 | 20240822 | 132800 | 66834679650 | 7610 | 7630 | 7630 | 7610 | 2101 |
| 416 | 20240822 | 132700 | 66818681400 | 7630 | 7610 | 7630 | 7610 | 2179 |
| 417 | 20240822 | 132600 | 66802086440 | 7610 | 7610 | 7640 | 7610 | 443 |
| 418 | 20240822 | 132500 | 66798711540 | 7610 | 7650 | 7650 | 7610 | 2825 |
| 419 | 20240822 | 132400 | 66777161580 | 7650 | 7630 | 7650 | 7630 | 1497 |
| 420 | 20240822 | 132300 | 66765725130 | 7630 | 7620 | 7640 | 7620 | 1756 |
| 421 | 20240822 | 132200 | 66752322090 | 7620 | 7600 | 7640 | 7600 | 4755 |
| 422 | 20240822 | 132100 | 66716094150 | 7600 | 7650 | 7650 | 7600 | 11497 |
| 423 | 20240822 | 132000 | 66628572670 | 7660 | 7690 | 7690 | 7650 | 2617 |
| 424 | 20240822 | 131900 | 66608506330 | 7680 | 7690 | 7700 | 7680 | 2410 |
| 425 | 20240822 | 131800 | 66589986630 | 7680 | 7700 | 7710 | 7670 | 6742 |
| 426 | 20240822 | 131700 | 66538126680 | 7690 | 7660 | 7700 | 7660 | 2383 |
| 427 | 20240822 | 131600 | 66519797400 | 7680 | 7650 | 7680 | 7640 | 2957 |
| 428 | 20240822 | 131500 | 66497158490 | 7650 | 7630 | 7650 | 7630 | 2938 |
| 429 | 20240822 | 131400 | 66474708800 | 7630 | 7670 | 7670 | 7620 | 5545 |
| 430 | 20240822 | 131300 | 66432358290 | 7650 | 7690 | 7690 | 7650 | 1738 |
| 431 | 20240822 | 131200 | 66419046260 | 7690 | 7690 | 7690 | 7670 | 768 |
| 432 | 20240822 | 131100 | 66413151860 | 7690 | 7680 | 7700 | 7670 | 1965 |
| 433 | 20240822 | 131000 | 66398064870 | 7680 | 7670 | 7680 | 7670 | 1595 |
| 434 | 20240822 | 130900 | 66385830730 | 7680 | 7690 | 7700 | 7670 | 1826 |
| 435 | 20240822 | 130800 | 66371815290 | 7680 | 7720 | 7720 | 7680 | 1411 |
| 436 | 20240822 | 130700 | 66360954860 | 7720 | 7700 | 7720 | 7680 | 3359 |
| 437 | 20240822 | 130600 | 66335059570 | 7710 | 7720 | 7720 | 7670 | 3001 |
| 438 | 20240822 | 130500 | 66311981970 | 7700 | 7730 | 7740 | 7700 | 3005 |
| 439 | 20240822 | 130400 | 66288787760 | 7720 | 7730 | 7730 | 7720 | 3572 |
| 440 | 20240822 | 130300 | 66261211230 | 7720 | 7720 | 7740 | 7720 | 4724 |
| 441 | 20240822 | 130200 | 66224706270 | 7720 | 7670 | 7720 | 7670 | 6155 |
| 442 | 20240822 | 130100 | 66177414370 | 7670 | 7700 | 7700 | 7670 | 3670 |
| 443 | 20240822 | 130000 | 66149222580 | 7700 | 7700 | 7710 | 7690 | 1136 |
| 444 | 20240822 | 125900 | 66140475340 | 7710 | 7700 | 7710 | 7700 | 393 |
| 445 | 20240822 | 125800 | 66137447960 | 7700 | 7710 | 7720 | 7700 | 549 |
| 446 | 20240822 | 125700 | 66133215480 | 7710 | 7720 | 7730 | 7710 | 1758 |
| 447 | 20240822 | 125600 | 66119646470 | 7720 | 7720 | 7730 | 7710 | 2191 |
| 448 | 20240822 | 125500 | 66102735090 | 7720 | 7690 | 7730 | 7690 | 2961 |
| 449 | 20240822 | 125400 | 66079895850 | 7700 | 7700 | 7700 | 7690 | 1755 |
| 450 | 20240822 | 125300 | 66066384380 | 7700 | 7660 | 7710 | 7660 | 877 |
| 451 | 20240822 | 125200 | 66059630130 | 7650 | 7650 | 7720 | 7650 | 10869 |
| 452 | 20240822 | 125100 | 65976121130 | 7650 | 7660 | 7660 | 7650 | 488 |
| 453 | 20240822 | 125000 | 65972387820 | 7660 | 7640 | 7660 | 7630 | 936 |
| 454 | 20240822 | 124900 | 65965227130 | 7640 | 7640 | 7650 | 7640 | 737 |
| 455 | 20240822 | 124800 | 65959596290 | 7640 | 7640 | 7640 | 7630 | 796 |
| 456 | 20240822 | 124700 | 65953516650 | 7650 | 7630 | 7650 | 7630 | 1643 |
| 457 | 20240822 | 124600 | 65940972690 | 7620 | 7630 | 7640 | 7620 | 1619 |
| 458 | 20240822 | 124500 | 65928619950 | 7630 | 7650 | 7650 | 7610 | 4128 |
| 459 | 20240822 | 124400 | 65897139090 | 7650 | 7660 | 7660 | 7640 | 1882 |
| 460 | 20240822 | 124300 | 65882733900 | 7660 | 7660 | 7670 | 7650 | 2534 |
| 461 | 20240822 | 124200 | 65863338130 | 7660 | 7640 | 7660 | 7640 | 3649 |
| 462 | 20240822 | 124100 | 65835404680 | 7640 | 7630 | 7640 | 7620 | 2424 |
| 463 | 20240822 | 124000 | 65816904890 | 7630 | 7610 | 7630 | 7600 | 8539 |
| 464 | 20240822 | 123900 | 65751914550 | 7610 | 7610 | 7620 | 7600 | 10883 |
| 465 | 20240822 | 123800 | 65669125740 | 7610 | 7670 | 7670 | 7610 | 17122 |
| 466 | 20240822 | 123700 | 65538352400 | 7670 | 7680 | 7680 | 7670 | 1525 |
| 467 | 20240822 | 123600 | 65526649010 | 7690 | 7690 | 7690 | 7680 | 783 |
| 468 | 20240822 | 123500 | 65520634210 | 7680 | 7680 | 7700 | 7680 | 1569 |
| 469 | 20240822 | 123400 | 65508568590 | 7690 | 7690 | 7700 | 7680 | 856 |
| 470 | 20240822 | 123300 | 65501993470 | 7680 | 7670 | 7710 | 7670 | 350 |
| 471 | 20240822 | 123200 | 65499305200 | 7670 | 7720 | 7720 | 7670 | 9361 |
| 472 | 20240822 | 123100 | 65427284660 | 7710 | 7730 | 7730 | 7710 | 641 |
| 473 | 20240822 | 123000 | 65422333460 | 7720 | 7730 | 7730 | 7710 | 4012 |
| 474 | 20240822 | 122900 | 65391380930 | 7730 | 7720 | 7740 | 7710 | 6208 |
| 475 | 20240822 | 122800 | 65343410080 | 7710 | 7680 | 7720 | 7670 | 3674 |
| 476 | 20240822 | 122700 | 65315164790 | 7680 | 7690 | 7700 | 7680 | 3807 |
| 477 | 20240822 | 122600 | 65285915010 | 7680 | 7700 | 7700 | 7680 | 1654 |
| 478 | 20240822 | 122500 | 65273196880 | 7690 | 7700 | 7700 | 7690 | 842 |
| 479 | 20240822 | 122400 | 65266715890 | 7700 | 7710 | 7720 | 7700 | 1108 |
| 480 | 20240822 | 122300 | 65258178820 | 7720 | 7700 | 7720 | 7690 | 245 |
| 481 | 20240822 | 122200 | 65256290660 | 7690 | 7710 | 7710 | 7690 | 1804 |
| 482 | 20240822 | 122100 | 65242402280 | 7700 | 7670 | 7720 | 7670 | 4452 |
| 483 | 20240822 | 122000 | 65208116040 | 7680 | 7680 | 7690 | 7670 | 544 |
| 484 | 20240822 | 121900 | 65203939450 | 7660 | 7650 | 7680 | 7650 | 2757 |
| 485 | 20240822 | 121800 | 65182834460 | 7640 | 7660 | 7660 | 7640 | 4880 |
| 486 | 20240822 | 121700 | 65145496840 | 7660 | 7680 | 7690 | 7660 | 6134 |
| 487 | 20240822 | 121600 | 65098464780 | 7680 | 7720 | 7720 | 7680 | 4676 |
| 488 | 20240822 | 121500 | 65062496730 | 7710 | 7730 | 7740 | 7710 | 3451 |
| 489 | 20240822 | 121400 | 65035846710 | 7740 | 7750 | 7760 | 7730 | 4306 |
| 490 | 20240822 | 121300 | 65002495260 | 7750 | 7780 | 7790 | 7750 | 7153 |
| 491 | 20240822 | 121200 | 64946970470 | 7780 | 7740 | 7800 | 7720 | 15229 |
| 492 | 20240822 | 121100 | 64828833680 | 7750 | 7690 | 7770 | 7680 | 12006 |
| 493 | 20240822 | 121000 | 64735973870 | 7680 | 7680 | 7690 | 7660 | 2046 |
| 494 | 20240822 | 120900 | 64720265340 | 7680 | 7660 | 7680 | 7660 | 743 |
| 495 | 20240822 | 120800 | 64714571400 | 7660 | 7680 | 7680 | 7650 | 1699 |
| 496 | 20240822 | 120700 | 64701545970 | 7670 | 7680 | 7680 | 7660 | 658 |
| 497 | 20240822 | 120600 | 64696496620 | 7680 | 7640 | 7700 | 7640 | 1070 |
| 498 | 20240822 | 120500 | 64688293710 | 7640 | 7670 | 7670 | 7630 | 9367 |
| 499 | 20240822 | 120400 | 64616701940 | 7670 | 7660 | 7700 | 7650 | 2056 |
| 500 | 20240822 | 120300 | 64600946260 | 7660 | 7690 | 7690 | 7640 | 4138 |
| 501 | 20240822 | 120200 | 64569251980 | 7690 | 7670 | 7690 | 7650 | 2800 |
| 502 | 20240822 | 120100 | 64547792800 | 7680 | 7690 | 7690 | 7640 | 17275 |
| 503 | 20240822 | 120000 | 64415391060 | 7690 | 7700 | 7710 | 7690 | 3712 |
| 504 | 20240822 | 115900 | 64386837930 | 7690 | 7700 | 7710 | 7690 | 3262 |
| 505 | 20240822 | 115800 | 64361734930 | 7710 | 7690 | 7710 | 7680 | 2656 |
| 506 | 20240822 | 115700 | 64341289840 | 7680 | 7690 | 7700 | 7670 | 4368 |
| 507 | 20240822 | 115600 | 64307731660 | 7690 | 7700 | 7720 | 7680 | 8320 |
| 508 | 20240822 | 115500 | 64243754980 | 7700 | 7750 | 7750 | 7700 | 5216 |
| 509 | 20240822 | 115400 | 64203534160 | 7750 | 7730 | 7750 | 7710 | 2260 |
| 510 | 20240822 | 115300 | 64186071960 | 7730 | 7720 | 7730 | 7700 | 8271 |
| 511 | 20240822 | 115200 | 64122322870 | 7720 | 7760 | 7760 | 7720 | 11612 |
| 512 | 20240822 | 115100 | 64032519310 | 7760 | 7750 | 7760 | 7750 | 2462 |
| 513 | 20240822 | 115000 | 64013428980 | 7750 | 7770 | 7780 | 7740 | 7764 |
| 514 | 20240822 | 114900 | 63953208370 | 7770 | 7740 | 7790 | 7730 | 6188 |
| 515 | 20240822 | 114800 | 63905223770 | 7750 | 7810 | 7820 | 7740 | 12181 |
| 516 | 20240822 | 114700 | 63810536830 | 7820 | 7840 | 7840 | 7800 | 4608 |
| 517 | 20240822 | 114600 | 63774504210 | 7830 | 7840 | 7860 | 7830 | 2013 |
| 518 | 20240822 | 114500 | 63758731410 | 7850 | 7840 | 7860 | 7820 | 8534 |
| 519 | 20240822 | 114400 | 63691803810 | 7830 | 7840 | 7850 | 7800 | 7888 |
| 520 | 20240822 | 114300 | 63630057070 | 7850 | 7850 | 7880 | 7830 | 13570 |
| 521 | 20240822 | 114200 | 63523396370 | 7850 | 7800 | 7850 | 7800 | 6472 |
| 522 | 20240822 | 114100 | 63472690050 | 7820 | 7830 | 7840 | 7790 | 21698 |
| 523 | 20240822 | 114000 | 63303125920 | 7840 | 7830 | 7840 | 7800 | 13904 |
| 524 | 20240822 | 113900 | 63194496220 | 7820 | 7820 | 7850 | 7820 | 14465 |
| 525 | 20240822 | 113800 | 63081163140 | 7820 | 7890 | 7890 | 7800 | 33327 |
| 526 | 20240822 | 113700 | 62819696040 | 7870 | 7800 | 7910 | 7790 | 93347 |
| 527 | 20240822 | 113600 | 62085278040 | 7790 | 7770 | 7800 | 7750 | 11479 |
| 528 | 20240822 | 113500 | 61996026010 | 7760 | 7740 | 7770 | 7740 | 5655 |
| 529 | 20240822 | 113400 | 61952155110 | 7750 | 7730 | 7760 | 7690 | 15535 |
| 530 | 20240822 | 113300 | 61832199370 | 7720 | 7780 | 7780 | 7720 | 15643 |
| 531 | 20240822 | 113200 | 61710841360 | 7770 | 7790 | 7790 | 7750 | 10277 |
| 532 | 20240822 | 113100 | 61630961160 | 7780 | 7800 | 7820 | 7780 | 17150 |
| 533 | 20240822 | 113000 | 61497297590 | 7810 | 7790 | 7820 | 7780 | 11109 |
| 534 | 20240822 | 112900 | 61410618140 | 7780 | 7820 | 7830 | 7760 | 14332 |
| 535 | 20240822 | 112800 | 61299103510 | 7810 | 7840 | 7850 | 7800 | 29947 |
| 536 | 20240822 | 112700 | 61064836410 | 7850 | 7800 | 7850 | 7790 | 28500 |
| 537 | 20240822 | 112600 | 60841965000 | 7790 | 7810 | 7820 | 7770 | 17177 |
| 538 | 20240822 | 112500 | 60707900350 | 7810 | 7740 | 7810 | 7740 | 15245 |
| 539 | 20240822 | 112400 | 60589244160 | 7750 | 7750 | 7750 | 7730 | 3214 |
| 540 | 20240822 | 112300 | 60564380710 | 7730 | 7780 | 7790 | 7730 | 10148 |
| 541 | 20240822 | 112200 | 60485634970 | 7770 | 7760 | 7780 | 7760 | 6150 |
| 542 | 20240822 | 112100 | 60437836320 | 7770 | 7730 | 7780 | 7730 | 14081 |
| 543 | 20240822 | 112000 | 60328516450 | 7740 | 7680 | 7750 | 7670 | 11116 |
| 544 | 20240822 | 111900 | 60242701900 | 7680 | 7740 | 7750 | 7680 | 17375 |
| 545 | 20240822 | 111800 | 60108740070 | 7740 | 7780 | 7800 | 7740 | 23653 |
| 546 | 20240822 | 111700 | 59925064280 | 7780 | 7770 | 7800 | 7760 | 47260 |
| 547 | 20240822 | 111600 | 59557248660 | 7760 | 7690 | 7770 | 7690 | 53403 |
| 548 | 20240822 | 111500 | 59143613280 | 7700 | 7660 | 7700 | 7620 | 11246 |
| 549 | 20240822 | 111400 | 59057199790 | 7620 | 7590 | 7660 | 7590 | 3580 |
| 550 | 20240822 | 111300 | 59029917580 | 7590 | 7600 | 7600 | 7590 | 3125 |
| 551 | 20240822 | 111200 | 59006172780 | 7600 | 7640 | 7640 | 7590 | 6015 |
| 552 | 20240822 | 111100 | 58960453430 | 7640 | 7620 | 7640 | 7610 | 3779 |
| 553 | 20240822 | 111000 | 58931689040 | 7620 | 7640 | 7640 | 7610 | 2690 |
| 554 | 20240822 | 110900 | 58911199290 | 7640 | 7620 | 7660 | 7620 | 2724 |
| 555 | 20240822 | 110800 | 58890402010 | 7630 | 7650 | 7650 | 7620 | 5503 |
| 556 | 20240822 | 110700 | 58848362980 | 7650 | 7660 | 7660 | 7640 | 1281 |
| 557 | 20240822 | 110600 | 58838569180 | 7640 | 7680 | 7680 | 7640 | 7038 |
| 558 | 20240822 | 110500 | 58784599150 | 7680 | 7690 | 7690 | 7670 | 11226 |
| 559 | 20240822 | 110400 | 58698384630 | 7700 | 7700 | 7700 | 7690 | 3467 |
| 560 | 20240822 | 110300 | 58671693860 | 7700 | 7690 | 7700 | 7670 | 5383 |
| 561 | 20240822 | 110200 | 58630331400 | 7690 | 7630 | 7690 | 7620 | 7025 |
| 562 | 20240822 | 110100 | 58576556740 | 7640 | 7630 | 7640 | 7620 | 2036 |
| 563 | 20240822 | 110000 | 58561028080 | 7630 | 7620 | 7630 | 7600 | 1937 |
| 564 | 20240822 | 105900 | 58546286790 | 7630 | 7630 | 7640 | 7600 | 18920 |
| 565 | 20240822 | 105800 | 58402225840 | 7640 | 7650 | 7650 | 7630 | 2390 |
| 566 | 20240822 | 105700 | 58383976040 | 7650 | 7650 | 7660 | 7630 | 3652 |
| 567 | 20240822 | 105600 | 58356096600 | 7660 | 7660 | 7670 | 7630 | 6045 |
| 568 | 20240822 | 105500 | 58309867280 | 7670 | 7660 | 7670 | 7660 | 4917 |
| 569 | 20240822 | 105400 | 58272185990 | 7660 | 7680 | 7680 | 7660 | 2822 |
| 570 | 20240822 | 105300 | 58250554310 | 7670 | 7670 | 7690 | 7670 | 5176 |
| 571 | 20240822 | 105200 | 58210806340 | 7680 | 7670 | 7680 | 7670 | 2319 |
| 572 | 20240822 | 105100 | 58193012260 | 7670 | 7670 | 7700 | 7670 | 8010 |
| 573 | 20240822 | 105000 | 58131469510 | 7680 | 7670 | 7680 | 7660 | 1591 |
| 574 | 20240822 | 104900 | 58119261820 | 7670 | 7680 | 7680 | 7650 | 3281 |
| 575 | 20240822 | 104800 | 58094128790 | 7680 | 7640 | 7680 | 7640 | 13601 |
| 576 | 20240822 | 104700 | 57989955190 | 7640 | 7640 | 7640 | 7620 | 5538 |
| 577 | 20240822 | 104600 | 57947669700 | 7640 | 7630 | 7640 | 7620 | 2794 |
| 578 | 20240822 | 104500 | 57926354270 | 7630 | 7640 | 7650 | 7620 | 12062 |
| 579 | 20240822 | 104400 | 57834208520 | 7650 | 7660 | 7660 | 7640 | 6604 |
| 580 | 20240822 | 104300 | 57783697490 | 7660 | 7640 | 7660 | 7610 | 16162 |
| 581 | 20240822 | 104200 | 57660247210 | 7640 | 7630 | 7650 | 7610 | 6477 |
| 582 | 20240822 | 104100 | 57610806410 | 7630 | 7580 | 7630 | 7570 | 11282 |
| 583 | 20240822 | 104000 | 57524985370 | 7580 | 7630 | 7630 | 7570 | 11307 |
| 584 | 20240822 | 103900 | 57439189750 | 7630 | 7610 | 7630 | 7610 | 3822 |
| 585 | 20240822 | 103800 | 57410062930 | 7610 | 7600 | 7610 | 7580 | 7319 |
| 586 | 20240822 | 103700 | 57354464420 | 7600 | 7580 | 7600 | 7560 | 15712 |
| 587 | 20240822 | 103600 | 57235405070 | 7580 | 7610 | 7610 | 7580 | 14788 |
| 588 | 20240822 | 103500 | 57123096520 | 7610 | 7620 | 7640 | 7610 | 8787 |
| 589 | 20240822 | 103400 | 57056193750 | 7620 | 7630 | 7660 | 7620 | 22247 |
| 590 | 20240822 | 103300 | 56886211630 | 7640 | 7650 | 7650 | 7610 | 11703 |
| 591 | 20240822 | 103200 | 56797001740 | 7640 | 7590 | 7650 | 7590 | 18544 |
| 592 | 20240822 | 103100 | 56655676060 | 7600 | 7580 | 7600 | 7550 | 42305 |
| 593 | 20240822 | 103000 | 56335313010 | 7600 | 7650 | 7660 | 7570 | 40320 |
| 594 | 20240822 | 102900 | 56028420240 | 7640 | 7670 | 7670 | 7610 | 44739 |
| 595 | 20240822 | 102800 | 55686824440 | 7670 | 7710 | 7730 | 7660 | 22606 |
| 596 | 20240822 | 102700 | 55512954650 | 7720 | 7720 | 7730 | 7710 | 6549 |
| 597 | 20240822 | 102600 | 55462393600 | 7720 | 7730 | 7740 | 7710 | 5784 |
| 598 | 20240822 | 102500 | 55417718230 | 7750 | 7730 | 7750 | 7710 | 11688 |
| 599 | 20240822 | 102400 | 55327443270 | 7730 | 7750 | 7750 | 7720 | 4204 |
| 600 | 20240822 | 102300 | 55294915450 | 7740 | 7750 | 7780 | 7740 | 6495 |
| 601 | 20240822 | 102200 | 55244519800 | 7760 | 7780 | 7780 | 7750 | 6248 |
| 602 | 20240822 | 102100 | 55196033560 | 7780 | 7810 | 7810 | 7780 | 4844 |
| 603 | 20240822 | 102000 | 55158277330 | 7810 | 7750 | 7810 | 7750 | 4299 |
| 604 | 20240822 | 101900 | 55124773140 | 7800 | 7720 | 7800 | 7710 | 11113 |
| 605 | 20240822 | 101800 | 55038806130 | 7720 | 7760 | 7780 | 7720 | 22989 |
| 606 | 20240822 | 101700 | 54860821100 | 7770 | 7760 | 7780 | 7750 | 5339 |
| 607 | 20240822 | 101600 | 54819374710 | 7750 | 7730 | 7780 | 7720 | 16475 |
| 608 | 20240822 | 101500 | 54691731740 | 7740 | 7800 | 7800 | 7720 | 34714 |
| 609 | 20240822 | 101400 | 54422364360 | 7800 | 7810 | 7830 | 7800 | 3263 |
| 610 | 20240822 | 101300 | 54396886670 | 7810 | 7830 | 7840 | 7810 | 5294 |
| 611 | 20240822 | 101200 | 54355484130 | 7820 | 7810 | 7840 | 7810 | 2811 |
| 612 | 20240822 | 101100 | 54333487360 | 7840 | 7830 | 7860 | 7790 | 11172 |
| 613 | 20240822 | 101000 | 54246161080 | 7840 | 7850 | 7860 | 7810 | 7426 |
| 614 | 20240822 | 100900 | 54187975900 | 7810 | 7890 | 7890 | 7800 | 14308 |
| 615 | 20240822 | 100800 | 54075967870 | 7890 | 7910 | 7920 | 7880 | 5003 |
| 616 | 20240822 | 100700 | 54036458080 | 7900 | 7920 | 7930 | 7890 | 14519 |
| 617 | 20240822 | 100600 | 53921516320 | 7920 | 7900 | 7930 | 7870 | 24477 |
| 618 | 20240822 | 100500 | 53728066160 | 7900 | 7880 | 7920 | 7880 | 33368 |
| 619 | 20240822 | 100400 | 53464423050 | 7880 | 7820 | 7900 | 7810 | 31006 |
| 620 | 20240822 | 100300 | 53220991970 | 7820 | 7830 | 7830 | 7800 | 4817 |
| 621 | 20240822 | 100200 | 53183367650 | 7810 | 7820 | 7840 | 7810 | 5485 |
| 622 | 20240822 | 100100 | 53140477480 | 7820 | 7820 | 7850 | 7810 | 5989 |
| 623 | 20240822 | 100000 | 53093636000 | 7810 | 7840 | 7850 | 7790 | 15436 |
| 624 | 20240822 | 095900 | 52973103790 | 7840 | 7820 | 7860 | 7810 | 20703 |
| 625 | 20240822 | 095800 | 52810893820 | 7820 | 7800 | 7820 | 7780 | 8792 |
| 626 | 20240822 | 095700 | 52742357350 | 7800 | 7780 | 7800 | 7770 | 12738 |
| 627 | 20240822 | 095600 | 52643229080 | 7780 | 7790 | 7800 | 7770 | 13640 |
| 628 | 20240822 | 095500 | 52537015790 | 7790 | 7780 | 7810 | 7770 | 8272 |
| 629 | 20240822 | 095400 | 52472575270 | 7800 | 7870 | 7870 | 7780 | 19824 |
| 630 | 20240822 | 095300 | 52317735800 | 7870 | 7810 | 7870 | 7800 | 11384 |
| 631 | 20240822 | 095200 | 52228625130 | 7810 | 7800 | 7840 | 7780 | 19135 |
| 632 | 20240822 | 095100 | 52079314260 | 7800 | 7890 | 7900 | 7800 | 30882 |
| 633 | 20240822 | 095000 | 51836726400 | 7890 | 7920 | 7940 | 7890 | 33409 |
| 634 | 20240822 | 094900 | 51572240270 | 7920 | 7920 | 7920 | 7880 | 23684 |
| 635 | 20240822 | 094800 | 51385112430 | 7910 | 7870 | 7940 | 7850 | 65171 |
| 636 | 20240822 | 094700 | 50870680420 | 7870 | 7820 | 7880 | 7820 | 35771 |
| 637 | 20240822 | 094600 | 50589986710 | 7820 | 7760 | 7830 | 7750 | 22096 |
| 638 | 20240822 | 094500 | 50417827880 | 7760 | 7810 | 7820 | 7750 | 22417 |
| 639 | 20240822 | 094400 | 50243432850 | 7770 | 7700 | 7850 | 7690 | 35267 |
| 640 | 20240822 | 094300 | 49970188630 | 7700 | 7680 | 7750 | 7680 | 54586 |
| 641 | 20240822 | 094200 | 49549736200 | 7670 | 7760 | 7790 | 7640 | 85968 |
| 642 | 20240822 | 094100 | 48888732320 | 7720 | 7870 | 7880 | 7700 | 94866 |
| 643 | 20240822 | 094000 | 48152995030 | 7870 | 7940 | 7940 | 7820 | 33653 |
| 644 | 20240822 | 093900 | 47887487200 | 7940 | 7810 | 7940 | 7800 | 64933 |
| 645 | 20240822 | 093800 | 47375023230 | 7810 | 7850 | 7890 | 7810 | 81692 |
| 646 | 20240822 | 093700 | 46733621010 | 7860 | 8040 | 8040 | 7760 | 189187 |
| 647 | 20240822 | 093600 | 45238494160 | 8030 | 8110 | 8110 | 8010 | 85382 |
| 648 | 20240822 | 093500 | 44550848920 | 8110 | 8130 | 8140 | 8100 | 23191 |
| 649 | 20240822 | 093400 | 44362617350 | 8140 | 8080 | 8180 | 8080 | 33705 |
| 650 | 20240822 | 093300 | 44089116910 | 8090 | 8160 | 8170 | 8080 | 59710 |
| 651 | 20240822 | 093200 | 43604483010 | 8160 | 8210 | 8220 | 8150 | 33461 |
| 652 | 20240822 | 093100 | 43330632410 | 8220 | 8190 | 8240 | 8190 | 56432 |
| 653 | 20240822 | 093000 | 42866702030 | 8190 | 8160 | 8200 | 8120 | 32496 |
| 654 | 20240822 | 092900 | 42601699600 | 8160 | 8170 | 8200 | 8110 | 69644 |
| 655 | 20240822 | 092800 | 42033979820 | 8170 | 8260 | 8270 | 8170 | 88143 |
| 656 | 20240822 | 092700 | 41310494740 | 8260 | 8210 | 8330 | 8180 | 289279 |
| 657 | 20240822 | 092600 | 38918589490 | 8210 | 8120 | 8210 | 8120 | 49162 |
| 658 | 20240822 | 092500 | 38516731660 | 8110 | 8140 | 8150 | 8080 | 34890 |
| 659 | 20240822 | 092400 | 38233932790 | 8150 | 8200 | 8200 | 8080 | 58688 |
| 660 | 20240822 | 092300 | 37756878750 | 8200 | 8210 | 8220 | 8150 | 52515 |
| 661 | 20240822 | 092200 | 37326935180 | 8210 | 8170 | 8250 | 8170 | 131789 |
| 662 | 20240822 | 092100 | 36242441600 | 8170 | 8130 | 8170 | 8110 | 54886 |
| 663 | 20240822 | 092000 | 35795801970 | 8130 | 8200 | 8230 | 8120 | 90077 |
| 664 | 20240822 | 091900 | 35060280230 | 8200 | 8130 | 8230 | 8120 | 148394 |
| 665 | 20240822 | 091800 | 33845493040 | 8120 | 7990 | 8130 | 7990 | 98125 |
| 666 | 20240822 | 091700 | 33052001280 | 8000 | 8030 | 8040 | 7990 | 45044 |
| 667 | 20240822 | 091600 | 32690857370 | 8020 | 8000 | 8050 | 7990 | 69771 |
| 668 | 20240822 | 091500 | 32130590950 | 7990 | 8000 | 8000 | 7930 | 104242 |
| 669 | 20240822 | 091400 | 31299892090 | 8010 | 8130 | 8140 | 7960 | 227357 |
| 670 | 20240822 | 091300 | 29475118330 | 8130 | 8200 | 8210 | 8120 | 92528 |
| 671 | 20240822 | 091200 | 28720441360 | 8210 | 8230 | 8230 | 8150 | 59951 |
| 672 | 20240822 | 091100 | 28229020150 | 8230 | 8150 | 8230 | 8130 | 142738 |
| 673 | 20240822 | 091000 | 27058493200 | 8150 | 8220 | 8220 | 8120 | 162427 |
| 674 | 20240822 | 090900 | 25732395580 | 8220 | 8310 | 8340 | 8150 | 258013 |
| 675 | 20240822 | 090800 | 23608370200 | 8320 | 8390 | 8400 | 8280 | 171309 |
| 676 | 20240822 | 090700 | 22180423940 | 8390 | 8320 | 8480 | 8310 | 207850 |
| 677 | 20240822 | 090600 | 20433795560 | 8320 | 8460 | 8470 | 8310 | 232070 |
| 678 | 20240822 | 090500 | 18489775110 | 8440 | 8400 | 8550 | 8360 | 408741 |
| 679 | 20240822 | 090400 | 15028967020 | 8400 | 8370 | 8590 | 8340 | 697707 |
| 680 | 20240822 | 090300 | 9136914270 | 8360 | 8110 | 8390 | 8050 | 663748 |
| 681 | 20240822 | 090200 | 3667748710 | 8120 | 8110 | 8130 | 8070 | 452308 |
| 682 | 20240822 | 090100 | 0 | 7180 | 7180 | 7180 | 7180 | 0 |
| 683 | 20240822 | 090000 | 0 | 7180 | 7180 | 7180 | 7180 | 0 |