34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 3 | 20240905 | 202000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240905 | 201900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240905 | 201800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240905 | 201700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240905 | 201600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240905 | 201500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240905 | 201400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240905 | 201300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240905 | 201200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240905 | 201100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240905 | 201000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240905 | 200900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240905 | 200800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240905 | 200700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240905 | 200600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240905 | 200500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240905 | 200400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240905 | 200300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240905 | 200200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240905 | 200100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240905 | 200000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240905 | 195900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240905 | 195800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240905 | 195700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240905 | 195600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240905 | 195500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240905 | 195400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240905 | 195300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240905 | 195200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240905 | 195100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 33 | 20240905 | 195000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240905 | 194900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240905 | 194800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240905 | 194700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240905 | 194600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240905 | 194500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240905 | 194400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240905 | 194300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240905 | 194200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240905 | 194100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240905 | 194000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240905 | 193900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240905 | 193800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240905 | 193700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240905 | 193600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240905 | 193500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240905 | 193400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240905 | 193300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240905 | 193200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240905 | 193100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240905 | 193000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240905 | 192900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240905 | 192800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240905 | 192700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240905 | 192600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240905 | 192500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240905 | 192400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240905 | 192300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240905 | 192200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240905 | 192100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 63 | 20240905 | 192000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240905 | 191900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240905 | 191800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240905 | 191700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240905 | 191600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240905 | 191500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240905 | 191400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240905 | 191300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240905 | 191200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240905 | 191100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240905 | 191000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240905 | 190900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240905 | 190800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240905 | 190700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240905 | 190600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240905 | 190500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240905 | 190400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240905 | 190300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240905 | 190200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240905 | 190100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240905 | 190000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240905 | 185900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240905 | 185800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240905 | 185700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240905 | 185600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240905 | 185500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240905 | 185400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240905 | 185300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240905 | 185200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240905 | 185100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 93 | 20240905 | 185000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240905 | 184900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240905 | 184800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240905 | 184700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240905 | 184600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240905 | 184500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240905 | 184400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240905 | 184300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240905 | 184200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240905 | 184100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240905 | 184000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240905 | 183900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240905 | 183800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240905 | 183700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240905 | 183600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240905 | 183500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240905 | 183400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240905 | 183300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240905 | 183200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240905 | 183100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240905 | 183000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240905 | 182900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240905 | 182800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240905 | 182700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240905 | 182600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240905 | 182500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240905 | 182400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240905 | 182300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240905 | 182200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240905 | 182100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 123 | 20240905 | 182000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240905 | 181900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240905 | 181800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240905 | 181700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240905 | 181600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240905 | 181500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240905 | 181400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240905 | 181300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240905 | 181200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240905 | 181100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240905 | 181000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240905 | 180900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240905 | 180800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240905 | 180700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240905 | 180600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240905 | 180500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240905 | 180400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240905 | 180300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240905 | 180200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240905 | 180100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240905 | 180000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240905 | 175900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240905 | 175800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240905 | 175700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240905 | 175600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240905 | 175500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240905 | 175400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240905 | 175300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240905 | 175200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240905 | 175100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 153 | 20240905 | 175000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240905 | 174900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240905 | 174800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240905 | 174700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240905 | 174600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240905 | 174500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240905 | 174400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240905 | 174300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240905 | 174200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240905 | 174100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240905 | 174000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240905 | 173900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240905 | 173800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240905 | 173700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240905 | 173600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240905 | 173500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240905 | 173400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240905 | 173300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240905 | 173200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240905 | 173100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240905 | 173000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240905 | 172900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240905 | 172800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240905 | 172700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240905 | 172600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240905 | 172500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240905 | 172400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240905 | 172300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240905 | 172200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240905 | 172100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 183 | 20240905 | 172000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240905 | 171900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240905 | 171800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240905 | 171700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240905 | 171600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240905 | 171500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240905 | 171400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240905 | 171300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240905 | 171200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240905 | 171100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240905 | 171000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240905 | 170900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240905 | 170800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240905 | 170700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240905 | 170600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240905 | 170500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240905 | 170400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240905 | 170300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240905 | 170200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240905 | 170100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240905 | 170000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240905 | 165900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240905 | 165800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240905 | 165700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240905 | 165600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240905 | 165500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240905 | 165400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240905 | 165300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240905 | 165200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240905 | 165100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 213 | 20240905 | 165000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240905 | 164900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240905 | 164800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240905 | 164700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240905 | 164600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240905 | 164500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240905 | 164400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240905 | 164300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240905 | 164200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240905 | 164100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240905 | 164000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240905 | 163900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240905 | 163800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240905 | 163700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240905 | 163600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240905 | 163500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240905 | 163400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240905 | 163300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240905 | 163200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240905 | 163100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240905 | 163000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240905 | 162900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240905 | 162800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240905 | 162700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240905 | 162600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240905 | 162500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240905 | 162400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240905 | 162300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240905 | 162200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240905 | 162100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 243 | 20240905 | 162000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240905 | 161900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240905 | 161800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240905 | 161700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240905 | 161600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240905 | 161500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240905 | 161400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240905 | 161300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240905 | 161200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240905 | 161100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240905 | 161000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240905 | 160900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240905 | 160800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240905 | 160700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240905 | 160600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240905 | 160500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240905 | 160400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240905 | 160300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240905 | 160200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240905 | 160100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240905 | 160000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240905 | 155900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240905 | 155800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240905 | 155700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240905 | 155600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240905 | 155500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240905 | 155400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240905 | 155300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240905 | 155200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240905 | 155100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 273 | 20240905 | 155000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240905 | 154900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240905 | 154800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240905 | 154700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240905 | 154600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240905 | 154500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240905 | 154400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240905 | 154300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240905 | 154200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240905 | 154100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240905 | 154000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240905 | 153900 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240905 | 153800 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240905 | 153700 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20240905 | 153600 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20240905 | 153500 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20240905 | 153400 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20240905 | 153300 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20240905 | 153200 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20240905 | 153100 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20240905 | 153000 | 3901548770 | 6280 | 6280 | 6280 | 6280 | 14578 |
| 294 | 20240905 | 152900 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20240905 | 152800 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20240905 | 152700 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20240905 | 152600 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20240905 | 152500 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20240905 | 152400 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20240905 | 152300 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20240905 | 152200 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20240905 | 152100 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 303 | 20240905 | 152000 | 3809998930 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20240905 | 151900 | 3809998930 | 6300 | 6290 | 6300 | 6280 | 627 |
| 305 | 20240905 | 151800 | 3806058670 | 6300 | 6300 | 6300 | 6290 | 6558 |
| 306 | 20240905 | 151700 | 3764767970 | 6300 | 6300 | 6300 | 6290 | 3182 |
| 307 | 20240905 | 151600 | 3744728380 | 6300 | 6300 | 6310 | 6300 | 5149 |
| 308 | 20240905 | 151500 | 3712288680 | 6280 | 6300 | 6300 | 6280 | 2271 |
| 309 | 20240905 | 151400 | 3698022890 | 6290 | 6300 | 6300 | 6290 | 318 |
| 310 | 20240905 | 151300 | 3696019950 | 6300 | 6300 | 6300 | 6290 | 2660 |
| 311 | 20240905 | 151200 | 3679268470 | 6300 | 6300 | 6300 | 6300 | 162 |
| 312 | 20240905 | 151100 | 3678247870 | 6300 | 6280 | 6310 | 6280 | 6201 |
| 313 | 20240905 | 151000 | 3639196640 | 6290 | 6280 | 6290 | 6280 | 165 |
| 314 | 20240905 | 150900 | 3638160400 | 6280 | 6290 | 6290 | 6280 | 1655 |
| 315 | 20240905 | 150800 | 3627758840 | 6290 | 6280 | 6290 | 6280 | 237 |
| 316 | 20240905 | 150700 | 3626268230 | 6280 | 6290 | 6290 | 6280 | 521 |
| 317 | 20240905 | 150600 | 3622994390 | 6290 | 6280 | 6290 | 6280 | 918 |
| 318 | 20240905 | 150500 | 3617220190 | 6280 | 6280 | 6280 | 6280 | 775 |
| 319 | 20240905 | 150400 | 3612353190 | 6290 | 6290 | 6300 | 6290 | 1143 |
| 320 | 20240905 | 150300 | 3605157720 | 6290 | 6290 | 6300 | 6290 | 2885 |
| 321 | 20240905 | 150200 | 3586998750 | 6290 | 6290 | 6290 | 6280 | 1043 |
| 322 | 20240905 | 150100 | 3580446330 | 6290 | 6270 | 6290 | 6270 | 2640 |
| 323 | 20240905 | 150000 | 3563846710 | 6270 | 6280 | 6280 | 6270 | 722 |
| 324 | 20240905 | 145900 | 3559315280 | 6280 | 6270 | 6280 | 6270 | 331 |
| 325 | 20240905 | 145800 | 3557239880 | 6270 | 6270 | 6270 | 6270 | 510 |
| 326 | 20240905 | 145700 | 3554042180 | 6260 | 6250 | 6260 | 6250 | 318 |
| 327 | 20240905 | 145600 | 3552054580 | 6250 | 6280 | 6280 | 6250 | 966 |
| 328 | 20240905 | 145500 | 3546004500 | 6270 | 6270 | 6270 | 6270 | 1030 |
| 329 | 20240905 | 145400 | 3539546400 | 6270 | 6260 | 6270 | 6260 | 1284 |
| 330 | 20240905 | 145300 | 3531504100 | 6260 | 6280 | 6280 | 6260 | 917 |
| 331 | 20240905 | 145200 | 3525755850 | 6280 | 6280 | 6280 | 6280 | 1 |
| 332 | 20240905 | 145100 | 3525749570 | 6290 | 6270 | 6290 | 6270 | 247 |
| 333 | 20240905 | 145000 | 3524199260 | 6280 | 6280 | 6280 | 6280 | 1139 |
| 334 | 20240905 | 144900 | 3517046340 | 6270 | 6280 | 6280 | 6270 | 1396 |
| 335 | 20240905 | 144800 | 3508289090 | 6280 | 6290 | 6290 | 6280 | 309 |
| 336 | 20240905 | 144700 | 3506345550 | 6290 | 6280 | 6290 | 6280 | 121 |
| 337 | 20240905 | 144600 | 3505584640 | 6280 | 6290 | 6290 | 6280 | 187 |
| 338 | 20240905 | 144500 | 3504409120 | 6290 | 6290 | 6290 | 6290 | 111 |
| 339 | 20240905 | 144400 | 3503710930 | 6290 | 6280 | 6300 | 6260 | 3792 |
| 340 | 20240905 | 144300 | 3479833270 | 6280 | 6270 | 6280 | 6270 | 3216 |
| 341 | 20240905 | 144200 | 3459642180 | 6270 | 6270 | 6270 | 6270 | 5 |
| 342 | 20240905 | 144100 | 3459610830 | 6280 | 6270 | 6280 | 6270 | 319 |
| 343 | 20240905 | 144000 | 3457609920 | 6280 | 6270 | 6280 | 6270 | 528 |
| 344 | 20240905 | 143900 | 3454298260 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 345 | 20240905 | 143800 | 3444510790 | 6260 | 6260 | 6270 | 6260 | 172 |
| 346 | 20240905 | 143700 | 3443433550 | 6260 | 6270 | 6280 | 6260 | 1525 |
| 347 | 20240905 | 143600 | 3433877130 | 6270 | 6240 | 6270 | 6240 | 3040 |
| 348 | 20240905 | 143500 | 3414877270 | 6240 | 6230 | 6260 | 6230 | 623 |
| 349 | 20240905 | 143400 | 3410988930 | 6250 | 6240 | 6250 | 6210 | 972 |
| 350 | 20240905 | 143300 | 3404921330 | 6200 | 6230 | 6230 | 6200 | 51 |
| 351 | 20240905 | 143200 | 3404604900 | 6240 | 6230 | 6240 | 6230 | 466 |
| 352 | 20240905 | 143100 | 3401701700 | 6230 | 6190 | 6230 | 6190 | 3550 |
| 353 | 20240905 | 143000 | 3379654480 | 6180 | 6200 | 6200 | 6180 | 288 |
| 354 | 20240905 | 142900 | 3377872880 | 6200 | 6200 | 6210 | 6200 | 340 |
| 355 | 20240905 | 142800 | 3375764870 | 6200 | 6200 | 6200 | 6170 | 1286 |
| 356 | 20240905 | 142700 | 3367793440 | 6200 | 6170 | 6200 | 6150 | 7070 |
| 357 | 20240905 | 142600 | 3324257230 | 6200 | 6210 | 6210 | 6170 | 783 |
| 358 | 20240905 | 142500 | 3319422260 | 6210 | 6210 | 6210 | 6210 | 346 |
| 359 | 20240905 | 142400 | 3317273600 | 6210 | 6210 | 6210 | 6180 | 550 |
| 360 | 20240905 | 142300 | 3313865510 | 6180 | 6170 | 6180 | 6170 | 507 |
| 361 | 20240905 | 142200 | 3310737250 | 6220 | 6200 | 6220 | 6170 | 2116 |
| 362 | 20240905 | 142100 | 3297658190 | 6200 | 6210 | 6220 | 6200 | 51 |
| 363 | 20240905 | 142000 | 3297341670 | 6210 | 6210 | 6210 | 6200 | 22 |
| 364 | 20240905 | 141900 | 3297205250 | 6210 | 6220 | 6220 | 6210 | 1802 |
| 365 | 20240905 | 141800 | 3286014790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 366 | 20240905 | 141700 | 3286014790 | 6230 | 6210 | 6230 | 6210 | 282 |
| 367 | 20240905 | 141600 | 3284262930 | 6210 | 6210 | 6210 | 6210 | 200 |
| 368 | 20240905 | 141500 | 3283020930 | 6200 | 6200 | 6230 | 6200 | 850 |
| 369 | 20240905 | 141400 | 3277741480 | 6180 | 6220 | 6220 | 6180 | 132 |
| 370 | 20240905 | 141300 | 3276925600 | 6180 | 6180 | 6180 | 6180 | 200 |
| 371 | 20240905 | 141200 | 3275689600 | 6180 | 6190 | 6210 | 6180 | 2327 |
| 372 | 20240905 | 141100 | 3261253850 | 6200 | 6200 | 6200 | 6200 | 50 |
| 373 | 20240905 | 141000 | 3260943850 | 6210 | 6180 | 6210 | 6180 | 353 |
| 374 | 20240905 | 140900 | 3258760150 | 6180 | 6170 | 6180 | 6170 | 1104 |
| 375 | 20240905 | 140800 | 3251947470 | 6200 | 6180 | 6200 | 6170 | 695 |
| 376 | 20240905 | 140700 | 3247640370 | 6200 | 6180 | 6200 | 6180 | 320 |
| 377 | 20240905 | 140600 | 3245661690 | 6180 | 6190 | 6190 | 6180 | 600 |
| 378 | 20240905 | 140500 | 3241952510 | 6200 | 6200 | 6200 | 6200 | 20 |
| 379 | 20240905 | 140400 | 3241828510 | 6200 | 6190 | 6200 | 6190 | 101 |
| 380 | 20240905 | 140300 | 3241203310 | 6210 | 6200 | 6210 | 6190 | 700 |
| 381 | 20240905 | 140200 | 3236865560 | 6190 | 6180 | 6190 | 6180 | 139 |
| 382 | 20240905 | 140100 | 3236005250 | 6180 | 6190 | 6190 | 6180 | 190 |
| 383 | 20240905 | 140000 | 3234829350 | 6200 | 6200 | 6200 | 6200 | 454 |
| 384 | 20240905 | 135900 | 3232014550 | 6190 | 6200 | 6200 | 6190 | 1126 |
| 385 | 20240905 | 135800 | 3225043610 | 6190 | 6190 | 6190 | 6180 | 1462 |
| 386 | 20240905 | 135700 | 3215994260 | 6190 | 6190 | 6190 | 6190 | 1020 |
| 387 | 20240905 | 135600 | 3209680460 | 6190 | 6200 | 6200 | 6190 | 75 |
| 388 | 20240905 | 135500 | 3209216180 | 6210 | 6200 | 6210 | 6200 | 236 |
| 389 | 20240905 | 135400 | 3207752970 | 6210 | 6210 | 6210 | 6210 | 5 |
| 390 | 20240905 | 135300 | 3207721920 | 6210 | 6210 | 6210 | 6210 | 0 |
| 391 | 20240905 | 135200 | 3207721920 | 6210 | 6210 | 6210 | 6180 | 228 |
| 392 | 20240905 | 135100 | 3206306340 | 6210 | 6210 | 6220 | 6210 | 42 |
| 393 | 20240905 | 135000 | 3206045470 | 6210 | 6190 | 6210 | 6180 | 591 |
| 394 | 20240905 | 134900 | 3202382320 | 6190 | 6190 | 6190 | 6190 | 1000 |
| 395 | 20240905 | 134800 | 3196192320 | 6190 | 6190 | 6190 | 6190 | 34 |
| 396 | 20240905 | 134700 | 3195981860 | 6190 | 6190 | 6190 | 6170 | 1207 |
| 397 | 20240905 | 134600 | 3188513530 | 6170 | 6190 | 6190 | 6160 | 16180 |
| 398 | 20240905 | 134500 | 3088769480 | 6190 | 6190 | 6190 | 6190 | 1400 |
| 399 | 20240905 | 134400 | 3080103480 | 6190 | 6190 | 6200 | 6190 | 7515 |
| 400 | 20240905 | 134300 | 3033582630 | 6180 | 6180 | 6180 | 6180 | 605 |
| 401 | 20240905 | 134200 | 3029843730 | 6180 | 6210 | 6220 | 6170 | 8791 |
| 402 | 20240905 | 134100 | 2975450500 | 6220 | 6190 | 6220 | 6190 | 13 |
| 403 | 20240905 | 134000 | 2975369670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 404 | 20240905 | 133900 | 2975369670 | 6190 | 6200 | 6220 | 6190 | 879 |
| 405 | 20240905 | 133800 | 2969924550 | 6210 | 6210 | 6210 | 6210 | 283 |
| 406 | 20240905 | 133700 | 2968167120 | 6220 | 6210 | 6220 | 6210 | 86 |
| 407 | 20240905 | 133600 | 2967633050 | 6220 | 6200 | 6220 | 6200 | 1888 |
| 408 | 20240905 | 133500 | 2955897450 | 6220 | 6200 | 6220 | 6200 | 211 |
| 409 | 20240905 | 133400 | 2954589230 | 6200 | 6210 | 6220 | 6200 | 2887 |
| 410 | 20240905 | 133300 | 2936679890 | 6230 | 6230 | 6230 | 6230 | 3 |
| 411 | 20240905 | 133200 | 2936661200 | 6230 | 6220 | 6230 | 6210 | 2850 |
| 412 | 20240905 | 133100 | 2918934400 | 6230 | 6220 | 6230 | 6220 | 46 |
| 413 | 20240905 | 133000 | 2918648100 | 6220 | 6220 | 6220 | 6220 | 525 |
| 414 | 20240905 | 132900 | 2915382600 | 6220 | 6220 | 6220 | 6220 | 6 |
| 415 | 20240905 | 132800 | 2915345280 | 6220 | 6230 | 6230 | 6220 | 4429 |
| 416 | 20240905 | 132700 | 2887795630 | 6250 | 6230 | 6250 | 6230 | 5064 |
| 417 | 20240905 | 132600 | 2856246890 | 6240 | 6240 | 6240 | 6240 | 200 |
| 418 | 20240905 | 132500 | 2854998890 | 6240 | 6260 | 6260 | 6240 | 1535 |
| 419 | 20240905 | 132400 | 2845420390 | 6250 | 6230 | 6250 | 6230 | 1391 |
| 420 | 20240905 | 132300 | 2836734380 | 6230 | 6260 | 6260 | 6230 | 1513 |
| 421 | 20240905 | 132200 | 2827299370 | 6260 | 6250 | 6260 | 6250 | 1524 |
| 422 | 20240905 | 132100 | 2817774350 | 6250 | 6250 | 6250 | 6250 | 813 |
| 423 | 20240905 | 132000 | 2812693100 | 6250 | 6240 | 6250 | 6240 | 2 |
| 424 | 20240905 | 131900 | 2812680610 | 6250 | 6250 | 6250 | 6250 | 207 |
| 425 | 20240905 | 131800 | 2811386860 | 6250 | 6250 | 6260 | 6250 | 1026 |
| 426 | 20240905 | 131700 | 2804971520 | 6240 | 6210 | 6240 | 6190 | 1979 |
| 427 | 20240905 | 131600 | 2792641740 | 6210 | 6200 | 6220 | 6200 | 1596 |
| 428 | 20240905 | 131500 | 2782745500 | 6200 | 6200 | 6230 | 6200 | 1618 |
| 429 | 20240905 | 131400 | 2772704730 | 6200 | 6210 | 6210 | 6200 | 1065 |
| 430 | 20240905 | 131300 | 2766093400 | 6210 | 6210 | 6210 | 6210 | 402 |
| 431 | 20240905 | 131200 | 2763596980 | 6210 | 6210 | 6210 | 6200 | 758 |
| 432 | 20240905 | 131100 | 2758891050 | 6200 | 6220 | 6220 | 6200 | 1208 |
| 433 | 20240905 | 131000 | 2751391840 | 6220 | 6220 | 6220 | 6220 | 59 |
| 434 | 20240905 | 130900 | 2751024860 | 6220 | 6220 | 6230 | 6210 | 3382 |
| 435 | 20240905 | 130800 | 2729971020 | 6210 | 6220 | 6220 | 6210 | 363 |
| 436 | 20240905 | 130700 | 2727716760 | 6230 | 6230 | 6230 | 6230 | 2 |
| 437 | 20240905 | 130600 | 2727704300 | 6230 | 6200 | 6230 | 6200 | 11423 |
| 438 | 20240905 | 130500 | 2656847290 | 6200 | 6220 | 6220 | 6200 | 9417 |
| 439 | 20240905 | 130400 | 2598394520 | 6220 | 6230 | 6250 | 6220 | 1139 |
| 440 | 20240905 | 130300 | 2591307440 | 6220 | 6220 | 6220 | 6220 | 2361 |
| 441 | 20240905 | 130200 | 2576622020 | 6220 | 6230 | 6240 | 6220 | 287 |
| 442 | 20240905 | 130100 | 2574834150 | 6220 | 6230 | 6240 | 6220 | 1700 |
| 443 | 20240905 | 130000 | 2564238670 | 6230 | 6230 | 6230 | 6220 | 551 |
| 444 | 20240905 | 125900 | 2560807430 | 6230 | 6220 | 6230 | 6220 | 329 |
| 445 | 20240905 | 125800 | 2558758060 | 6230 | 6230 | 6230 | 6230 | 813 |
| 446 | 20240905 | 125700 | 2553693070 | 6230 | 6230 | 6240 | 6230 | 3095 |
| 447 | 20240905 | 125600 | 2534410910 | 6240 | 6240 | 6250 | 6230 | 625 |
| 448 | 20240905 | 125500 | 2530510960 | 6230 | 6250 | 6250 | 6230 | 274 |
| 449 | 20240905 | 125400 | 2528800460 | 6250 | 6230 | 6250 | 6230 | 80 |
| 450 | 20240905 | 125300 | 2528302040 | 6240 | 6230 | 6240 | 6230 | 1628 |
| 451 | 20240905 | 125200 | 2518156840 | 6230 | 6230 | 6230 | 6230 | 1 |
| 452 | 20240905 | 125100 | 2518150610 | 6230 | 6250 | 6250 | 6230 | 3289 |
| 453 | 20240905 | 125000 | 2497659740 | 6250 | 6230 | 6250 | 6230 | 1762 |
| 454 | 20240905 | 124900 | 2486682360 | 6240 | 6240 | 6240 | 6240 | 60 |
| 455 | 20240905 | 124800 | 2486307960 | 6240 | 6240 | 6240 | 6230 | 136 |
| 456 | 20240905 | 124700 | 2485459920 | 6240 | 6230 | 6240 | 6230 | 141 |
| 457 | 20240905 | 124600 | 2484580390 | 6230 | 6240 | 6240 | 6230 | 282 |
| 458 | 20240905 | 124500 | 2482821230 | 6250 | 6250 | 6250 | 6250 | 43 |
| 459 | 20240905 | 124400 | 2482552480 | 6260 | 6250 | 6260 | 6250 | 147 |
| 460 | 20240905 | 124300 | 2481633430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 461 | 20240905 | 124200 | 2481633430 | 6230 | 6250 | 6250 | 6230 | 1167 |
| 462 | 20240905 | 124100 | 2474351160 | 6240 | 6240 | 6240 | 6240 | 229 |
| 463 | 20240905 | 124000 | 2472922200 | 6230 | 6230 | 6230 | 6230 | 157 |
| 464 | 20240905 | 123900 | 2471944090 | 6240 | 6240 | 6240 | 6240 | 1 |
| 465 | 20240905 | 123800 | 2471937850 | 6220 | 6250 | 6250 | 6220 | 6627 |
| 466 | 20240905 | 123700 | 2430683490 | 6240 | 6240 | 6240 | 6240 | 105 |
| 467 | 20240905 | 123600 | 2430028290 | 6240 | 6240 | 6240 | 6240 | 661 |
| 468 | 20240905 | 123500 | 2425903650 | 6240 | 6240 | 6240 | 6240 | 130 |
| 469 | 20240905 | 123400 | 2425092450 | 6250 | 6250 | 6250 | 6240 | 854 |
| 470 | 20240905 | 123300 | 2419760450 | 6250 | 6250 | 6250 | 6250 | 100 |
| 471 | 20240905 | 123200 | 2419135450 | 6240 | 6230 | 6240 | 6220 | 2009 |
| 472 | 20240905 | 123100 | 2406615050 | 6230 | 6230 | 6230 | 6230 | 230 |
| 473 | 20240905 | 123000 | 2405182150 | 6230 | 6230 | 6250 | 6230 | 102 |
| 474 | 20240905 | 122900 | 2404546650 | 6230 | 6240 | 6240 | 6230 | 1589 |
| 475 | 20240905 | 122800 | 2394632320 | 6250 | 6250 | 6250 | 6240 | 1003 |
| 476 | 20240905 | 122700 | 2388373570 | 6240 | 6240 | 6250 | 6240 | 63 |
| 477 | 20240905 | 122600 | 2387980040 | 6240 | 6250 | 6250 | 6240 | 17 |
| 478 | 20240905 | 122500 | 2387873890 | 6250 | 6250 | 6250 | 6250 | 100 |
| 479 | 20240905 | 122400 | 2387248890 | 6250 | 6250 | 6250 | 6250 | 298 |
| 480 | 20240905 | 122300 | 2385386390 | 6250 | 6230 | 6250 | 6220 | 5902 |
| 481 | 20240905 | 122200 | 2348651990 | 6230 | 6230 | 6260 | 6230 | 3308 |
| 482 | 20240905 | 122100 | 2328042220 | 6230 | 6230 | 6230 | 6230 | 645 |
| 483 | 20240905 | 122000 | 2324023870 | 6240 | 6240 | 6240 | 6230 | 980 |
| 484 | 20240905 | 121900 | 2317911970 | 6270 | 6250 | 6270 | 6240 | 2057 |
| 485 | 20240905 | 121800 | 2305058890 | 6270 | 6260 | 6270 | 6260 | 32 |
| 486 | 20240905 | 121700 | 2304858300 | 6270 | 6270 | 6270 | 6270 | 11 |
| 487 | 20240905 | 121600 | 2304789330 | 6270 | 6270 | 6270 | 6270 | 6 |
| 488 | 20240905 | 121500 | 2304751710 | 6270 | 6260 | 6270 | 6260 | 2255 |
| 489 | 20240905 | 121400 | 2290632200 | 6270 | 6270 | 6270 | 6270 | 3 |
| 490 | 20240905 | 121300 | 2290613390 | 6270 | 6270 | 6270 | 6270 | 677 |
| 491 | 20240905 | 121200 | 2286368600 | 6270 | 6270 | 6270 | 6270 | 1539 |
| 492 | 20240905 | 121100 | 2276719070 | 6270 | 6280 | 6280 | 6270 | 2049 |
| 493 | 20240905 | 121000 | 2263871740 | 6280 | 6280 | 6290 | 6270 | 67 |
| 494 | 20240905 | 120900 | 2263450940 | 6280 | 6280 | 6300 | 6280 | 1287 |
| 495 | 20240905 | 120800 | 2255368460 | 6290 | 6300 | 6300 | 6290 | 44 |
| 496 | 20240905 | 120700 | 2255091670 | 6300 | 6310 | 6310 | 6300 | 396 |
| 497 | 20240905 | 120600 | 2252596860 | 6300 | 6300 | 6300 | 6300 | 498 |
| 498 | 20240905 | 120500 | 2249459460 | 6300 | 6300 | 6300 | 6280 | 8 |
| 499 | 20240905 | 120400 | 2249409090 | 6280 | 6280 | 6290 | 6280 | 560 |
| 500 | 20240905 | 120300 | 2245889550 | 6290 | 6290 | 6290 | 6290 | 12 |
| 501 | 20240905 | 120200 | 2245814070 | 6290 | 6290 | 6290 | 6290 | 38 |
| 502 | 20240905 | 120100 | 2245575050 | 6290 | 6280 | 6290 | 6280 | 101 |
| 503 | 20240905 | 120000 | 2244940760 | 6280 | 6290 | 6290 | 6280 | 101 |
| 504 | 20240905 | 115900 | 2244305480 | 6300 | 6300 | 6300 | 6300 | 10 |
| 505 | 20240905 | 115800 | 2244242480 | 6280 | 6280 | 6280 | 6280 | 49 |
| 506 | 20240905 | 115700 | 2243934760 | 6280 | 6280 | 6280 | 6280 | 5 |
| 507 | 20240905 | 115600 | 2243903360 | 6290 | 6290 | 6290 | 6290 | 798 |
| 508 | 20240905 | 115500 | 2238883940 | 6260 | 6290 | 6290 | 6260 | 1627 |
| 509 | 20240905 | 115400 | 2228690000 | 6290 | 6270 | 6290 | 6270 | 457 |
| 510 | 20240905 | 115300 | 2225824590 | 6270 | 6270 | 6270 | 6270 | 230 |
| 511 | 20240905 | 115200 | 2224382490 | 6270 | 6290 | 6290 | 6270 | 1420 |
| 512 | 20240905 | 115100 | 2215478310 | 6290 | 6290 | 6290 | 6270 | 1019 |
| 513 | 20240905 | 115000 | 2209078640 | 6290 | 6290 | 6290 | 6290 | 3 |
| 514 | 20240905 | 114900 | 2209059770 | 6290 | 6280 | 6290 | 6280 | 472 |
| 515 | 20240905 | 114800 | 2206095600 | 6280 | 6270 | 6280 | 6270 | 576 |
| 516 | 20240905 | 114700 | 2202480320 | 6280 | 6280 | 6280 | 6280 | 0 |
| 517 | 20240905 | 114600 | 2202480320 | 6280 | 6290 | 6290 | 6280 | 270 |
| 518 | 20240905 | 114500 | 2200784700 | 6290 | 6280 | 6290 | 6280 | 11 |
| 519 | 20240905 | 114400 | 2200715600 | 6280 | 6280 | 6280 | 6280 | 3 |
| 520 | 20240905 | 114300 | 2200696760 | 6290 | 6290 | 6290 | 6290 | 59 |
| 521 | 20240905 | 114200 | 2200325650 | 6290 | 6300 | 6300 | 6290 | 268 |
| 522 | 20240905 | 114100 | 2198638830 | 6300 | 6300 | 6300 | 6300 | 0 |
| 523 | 20240905 | 114000 | 2198638830 | 6300 | 6300 | 6310 | 6300 | 352 |
| 524 | 20240905 | 113900 | 2196420840 | 6300 | 6310 | 6310 | 6300 | 323 |
| 525 | 20240905 | 113800 | 2194384860 | 6310 | 6310 | 6310 | 6310 | 0 |
| 526 | 20240905 | 113700 | 2194384860 | 6310 | 6300 | 6310 | 6300 | 2 |
| 527 | 20240905 | 113600 | 2194372250 | 6310 | 6310 | 6310 | 6310 | 39 |
| 528 | 20240905 | 113500 | 2194126160 | 6300 | 6300 | 6300 | 6300 | 1102 |
| 529 | 20240905 | 113400 | 2187183560 | 6310 | 6310 | 6310 | 6310 | 246 |
| 530 | 20240905 | 113300 | 2185631300 | 6300 | 6300 | 6300 | 6300 | 21 |
| 531 | 20240905 | 113200 | 2185499000 | 6300 | 6290 | 6300 | 6280 | 2111 |
| 532 | 20240905 | 113100 | 2172201840 | 6280 | 6270 | 6280 | 6270 | 655 |
| 533 | 20240905 | 113000 | 2168090090 | 6270 | 6280 | 6290 | 6270 | 978 |
| 534 | 20240905 | 112900 | 2161945680 | 6280 | 6280 | 6280 | 6280 | 387 |
| 535 | 20240905 | 112800 | 2159515320 | 6280 | 6290 | 6290 | 6280 | 165 |
| 536 | 20240905 | 112700 | 2158478370 | 6280 | 6270 | 6280 | 6260 | 1165 |
| 537 | 20240905 | 112600 | 2151164520 | 6270 | 6280 | 6290 | 6270 | 232 |
| 538 | 20240905 | 112500 | 2149708640 | 6280 | 6270 | 6280 | 6270 | 25 |
| 539 | 20240905 | 112400 | 2149551840 | 6260 | 6280 | 6280 | 6260 | 2546 |
| 540 | 20240905 | 112300 | 2133612590 | 6280 | 6290 | 6290 | 6280 | 693 |
| 541 | 20240905 | 112200 | 2129258430 | 6290 | 6260 | 6290 | 6260 | 1153 |
| 542 | 20240905 | 112100 | 2122019740 | 6230 | 6250 | 6270 | 6230 | 1272 |
| 543 | 20240905 | 112000 | 2114076670 | 6240 | 6250 | 6250 | 6230 | 671 |
| 544 | 20240905 | 111900 | 2109895650 | 6210 | 6240 | 6240 | 6210 | 878 |
| 545 | 20240905 | 111800 | 2104428380 | 6240 | 6260 | 6270 | 6240 | 548 |
| 546 | 20240905 | 111700 | 2101002120 | 6250 | 6250 | 6270 | 6250 | 1606 |
| 547 | 20240905 | 111600 | 2090961560 | 6240 | 6250 | 6280 | 6240 | 139 |
| 548 | 20240905 | 111500 | 2090092740 | 6250 | 6250 | 6260 | 6240 | 1026 |
| 549 | 20240905 | 111400 | 2083672790 | 6260 | 6270 | 6280 | 6220 | 3703 |
| 550 | 20240905 | 111300 | 2060534760 | 6270 | 6260 | 6270 | 6220 | 5888 |
| 551 | 20240905 | 111200 | 2023772890 | 6260 | 6270 | 6270 | 6260 | 1293 |
| 552 | 20240905 | 111100 | 2015668540 | 6270 | 6300 | 6300 | 6270 | 654 |
| 553 | 20240905 | 111000 | 2011550570 | 6300 | 6290 | 6310 | 6200 | 18791 |
| 554 | 20240905 | 110900 | 1894037080 | 6300 | 6290 | 6300 | 6290 | 2027 |
| 555 | 20240905 | 110800 | 1881271690 | 6290 | 6310 | 6310 | 6290 | 3540 |
| 556 | 20240905 | 110700 | 1858959780 | 6320 | 6330 | 6330 | 6320 | 1762 |
| 557 | 20240905 | 110600 | 1847823600 | 6330 | 6350 | 6350 | 6320 | 2506 |
| 558 | 20240905 | 110500 | 1831954400 | 6360 | 6350 | 6360 | 6340 | 190 |
| 559 | 20240905 | 110400 | 1830748020 | 6360 | 6340 | 6360 | 6330 | 2698 |
| 560 | 20240905 | 110300 | 1813652330 | 6360 | 6350 | 6360 | 6340 | 63 |
| 561 | 20240905 | 110200 | 1813252860 | 6360 | 6340 | 6360 | 6320 | 660 |
| 562 | 20240905 | 110100 | 1809067950 | 6340 | 6320 | 6340 | 6310 | 1336 |
| 563 | 20240905 | 110000 | 1800623750 | 6320 | 6330 | 6340 | 6310 | 720 |
| 564 | 20240905 | 105900 | 1796069990 | 6340 | 6320 | 6350 | 6300 | 2116 |
| 565 | 20240905 | 105800 | 1782677940 | 6320 | 6390 | 6390 | 6290 | 20228 |
| 566 | 20240905 | 105700 | 1654654710 | 6380 | 6390 | 6390 | 6380 | 131 |
| 567 | 20240905 | 105600 | 1653818400 | 6390 | 6380 | 6420 | 6380 | 1377 |
| 568 | 20240905 | 105500 | 1645032960 | 6380 | 6410 | 6430 | 6380 | 15863 |
| 569 | 20240905 | 105400 | 1543409150 | 6420 | 6420 | 6430 | 6420 | 1062 |
| 570 | 20240905 | 105300 | 1536591090 | 6420 | 6420 | 6420 | 6410 | 2959 |
| 571 | 20240905 | 105200 | 1517597840 | 6430 | 6440 | 6440 | 6430 | 1307 |
| 572 | 20240905 | 105100 | 1509183830 | 6430 | 6440 | 6450 | 6430 | 645 |
| 573 | 20240905 | 105000 | 1505034830 | 6430 | 6430 | 6430 | 6430 | 1610 |
| 574 | 20240905 | 104900 | 1494682530 | 6430 | 6440 | 6440 | 6430 | 817 |
| 575 | 20240905 | 104800 | 1489427210 | 6440 | 6430 | 6440 | 6430 | 34 |
| 576 | 20240905 | 104700 | 1489208370 | 6430 | 6450 | 6450 | 6430 | 1106 |
| 577 | 20240905 | 104600 | 1482083300 | 6460 | 6460 | 6460 | 6460 | 19 |
| 578 | 20240905 | 104500 | 1481960560 | 6460 | 6450 | 6460 | 6450 | 1106 |
| 579 | 20240905 | 104400 | 1474826560 | 6460 | 6460 | 6460 | 6450 | 1186 |
| 580 | 20240905 | 104300 | 1467175000 | 6460 | 6470 | 6480 | 6460 | 277 |
| 581 | 20240905 | 104200 | 1465382940 | 6470 | 6480 | 6480 | 6470 | 43 |
| 582 | 20240905 | 104100 | 1465104630 | 6480 | 6480 | 6480 | 6470 | 726 |
| 583 | 20240905 | 104000 | 1460406300 | 6480 | 6480 | 6480 | 6480 | 5 |
| 584 | 20240905 | 103900 | 1460373900 | 6490 | 6490 | 6490 | 6490 | 510 |
| 585 | 20240905 | 103800 | 1457064000 | 6490 | 6480 | 6490 | 6470 | 1648 |
| 586 | 20240905 | 103700 | 1446400090 | 6480 | 6500 | 6510 | 6480 | 1040 |
| 587 | 20240905 | 103600 | 1439657270 | 6490 | 6630 | 6630 | 6490 | 1484 |
| 588 | 20240905 | 103500 | 1429987810 | 6600 | 6450 | 6650 | 6450 | 14496 |
| 589 | 20240905 | 103400 | 1334957150 | 6470 | 6470 | 6470 | 6470 | 124 |
| 590 | 20240905 | 103300 | 1334154870 | 6470 | 6490 | 6500 | 6470 | 3423 |
| 591 | 20240905 | 103200 | 1311990860 | 6500 | 6440 | 6520 | 6440 | 7867 |
| 592 | 20240905 | 103100 | 1260896780 | 6470 | 6460 | 6470 | 6430 | 2548 |
| 593 | 20240905 | 103000 | 1244426280 | 6420 | 6440 | 6470 | 6420 | 4008 |
| 594 | 20240905 | 102900 | 1218597750 | 6440 | 6430 | 6440 | 6430 | 2 |
| 595 | 20240905 | 102800 | 1218584880 | 6420 | 6430 | 6440 | 6420 | 2619 |
| 596 | 20240905 | 102700 | 1201767740 | 6440 | 6440 | 6440 | 6440 | 146 |
| 597 | 20240905 | 102600 | 1200827500 | 6440 | 6440 | 6440 | 6440 | 122 |
| 598 | 20240905 | 102500 | 1200041820 | 6440 | 6430 | 6440 | 6430 | 610 |
| 599 | 20240905 | 102400 | 1196119250 | 6430 | 6440 | 6440 | 6430 | 2255 |
| 600 | 20240905 | 102300 | 1181608760 | 6440 | 6440 | 6450 | 6420 | 1275 |
| 601 | 20240905 | 102200 | 1173397030 | 6440 | 6420 | 6440 | 6410 | 3802 |
| 602 | 20240905 | 102100 | 1148985800 | 6430 | 6430 | 6430 | 6420 | 3131 |
| 603 | 20240905 | 102000 | 1128857480 | 6440 | 6440 | 6440 | 6440 | 1990 |
| 604 | 20240905 | 101900 | 1116041880 | 6440 | 6440 | 6450 | 6440 | 1957 |
| 605 | 20240905 | 101800 | 1103436780 | 6440 | 6450 | 6450 | 6440 | 2235 |
| 606 | 20240905 | 101700 | 1089024950 | 6450 | 6440 | 6450 | 6440 | 2441 |
| 607 | 20240905 | 101600 | 1073304570 | 6440 | 6460 | 6470 | 6440 | 5008 |
| 608 | 20240905 | 101500 | 1040995240 | 6450 | 6460 | 6460 | 6440 | 2855 |
| 609 | 20240905 | 101400 | 1022575230 | 6470 | 6470 | 6470 | 6450 | 4673 |
| 610 | 20240905 | 101300 | 992413490 | 6470 | 6470 | 6480 | 6470 | 3025 |
| 611 | 20240905 | 101200 | 972841530 | 6480 | 6480 | 6480 | 6480 | 1448 |
| 612 | 20240905 | 101100 | 963458490 | 6480 | 6490 | 6500 | 6480 | 2854 |
| 613 | 20240905 | 101000 | 944955660 | 6490 | 6510 | 6520 | 6480 | 13566 |
| 614 | 20240905 | 100900 | 856803190 | 6520 | 6530 | 6530 | 6520 | 4888 |
| 615 | 20240905 | 100800 | 824917260 | 6530 | 6540 | 6550 | 6530 | 378 |
| 616 | 20240905 | 100700 | 822448320 | 6540 | 6550 | 6550 | 6540 | 531 |
| 617 | 20240905 | 100600 | 818974080 | 6550 | 6550 | 6550 | 6540 | 619 |
| 618 | 20240905 | 100500 | 814925710 | 6540 | 6530 | 6540 | 6530 | 1384 |
| 619 | 20240905 | 100400 | 805885730 | 6540 | 6540 | 6550 | 6540 | 2042 |
| 620 | 20240905 | 100300 | 792530420 | 6550 | 6550 | 6550 | 6540 | 594 |
| 621 | 20240905 | 100200 | 788639790 | 6550 | 6540 | 6550 | 6540 | 232 |
| 622 | 20240905 | 100100 | 787122000 | 6550 | 6540 | 6550 | 6530 | 1210 |
| 623 | 20240905 | 100000 | 779201840 | 6540 | 6540 | 6540 | 6530 | 1349 |
| 624 | 20240905 | 095900 | 770389810 | 6530 | 6540 | 6540 | 6530 | 3196 |
| 625 | 20240905 | 095800 | 749488170 | 6550 | 6540 | 6550 | 6540 | 2863 |
| 626 | 20240905 | 095700 | 730756950 | 6550 | 6550 | 6550 | 6540 | 457 |
| 627 | 20240905 | 095600 | 727765000 | 6550 | 6560 | 6560 | 6550 | 4199 |
| 628 | 20240905 | 095500 | 700258110 | 6560 | 6560 | 6570 | 6560 | 79 |
| 629 | 20240905 | 095400 | 699739860 | 6570 | 6570 | 6570 | 6560 | 2627 |
| 630 | 20240905 | 095300 | 682506630 | 6560 | 6580 | 6580 | 6560 | 1830 |
| 631 | 20240905 | 095200 | 670484220 | 6580 | 6590 | 6600 | 6580 | 1231 |
| 632 | 20240905 | 095100 | 662384110 | 6590 | 6590 | 6600 | 6580 | 82 |
| 633 | 20240905 | 095000 | 661844220 | 6590 | 6590 | 6590 | 6590 | 1744 |
| 634 | 20240905 | 094900 | 650351260 | 6590 | 6580 | 6590 | 6580 | 338 |
| 635 | 20240905 | 094800 | 648127180 | 6580 | 6580 | 6580 | 6580 | 195 |
| 636 | 20240905 | 094700 | 646844080 | 6580 | 6570 | 6580 | 6570 | 453 |
| 637 | 20240905 | 094600 | 643864640 | 6580 | 6580 | 6580 | 6570 | 1074 |
| 638 | 20240905 | 094500 | 636799980 | 6580 | 6570 | 6580 | 6570 | 1019 |
| 639 | 20240905 | 094400 | 630097160 | 6580 | 6570 | 6580 | 6570 | 324 |
| 640 | 20240905 | 094300 | 627968230 | 6560 | 6570 | 6570 | 6560 | 206 |
| 641 | 20240905 | 094200 | 626615330 | 6550 | 6570 | 6570 | 6550 | 2644 |
| 642 | 20240905 | 094100 | 609283360 | 6570 | 6560 | 6580 | 6560 | 936 |
| 643 | 20240905 | 094000 | 603140830 | 6570 | 6570 | 6570 | 6550 | 7296 |
| 644 | 20240905 | 093900 | 555243110 | 6570 | 6570 | 6570 | 6570 | 732 |
| 645 | 20240905 | 093800 | 550433870 | 6580 | 6580 | 6590 | 6570 | 398 |
| 646 | 20240905 | 093700 | 547816030 | 6590 | 6580 | 6590 | 6570 | 1188 |
| 647 | 20240905 | 093600 | 540010080 | 6580 | 6580 | 6590 | 6580 | 2163 |
| 648 | 20240905 | 093500 | 525777040 | 6590 | 6580 | 6590 | 6580 | 976 |
| 649 | 20240905 | 093400 | 519353700 | 6580 | 6580 | 6580 | 6570 | 1597 |
| 650 | 20240905 | 093300 | 508845540 | 6580 | 6590 | 6590 | 6580 | 2369 |
| 651 | 20240905 | 093200 | 493257420 | 6580 | 6600 | 6610 | 6580 | 2332 |
| 652 | 20240905 | 093100 | 477890740 | 6600 | 6600 | 6610 | 6600 | 3800 |
| 653 | 20240905 | 093000 | 452810730 | 6600 | 6590 | 6610 | 6590 | 1963 |
| 654 | 20240905 | 092900 | 439861670 | 6600 | 6600 | 6610 | 6590 | 6280 |
| 655 | 20240905 | 092800 | 398437640 | 6600 | 6610 | 6610 | 6600 | 2763 |
| 656 | 20240905 | 092700 | 380175550 | 6610 | 6610 | 6610 | 6610 | 591 |
| 657 | 20240905 | 092600 | 376269040 | 6600 | 6610 | 6610 | 6600 | 699 |
| 658 | 20240905 | 092500 | 371650040 | 6620 | 6610 | 6620 | 6600 | 1352 |
| 659 | 20240905 | 092400 | 362718120 | 6610 | 6630 | 6630 | 6600 | 8280 |
| 660 | 20240905 | 092300 | 307956130 | 6620 | 6630 | 6630 | 6620 | 869 |
| 661 | 20240905 | 092200 | 302202800 | 6640 | 6630 | 6640 | 6630 | 1075 |
| 662 | 20240905 | 092100 | 295075030 | 6640 | 6640 | 6640 | 6640 | 28 |
| 663 | 20240905 | 092000 | 294889110 | 6640 | 6630 | 6640 | 6630 | 1662 |
| 664 | 20240905 | 091900 | 283858950 | 6660 | 6630 | 6660 | 6630 | 798 |
| 665 | 20240905 | 091800 | 278566710 | 6630 | 6630 | 6640 | 6630 | 2372 |
| 666 | 20240905 | 091700 | 262840290 | 6630 | 6640 | 6640 | 6630 | 2164 |
| 667 | 20240905 | 091600 | 248476430 | 6630 | 6630 | 6630 | 6630 | 111 |
| 668 | 20240905 | 091500 | 247740500 | 6640 | 6640 | 6670 | 6640 | 2919 |
| 669 | 20240905 | 091400 | 228328190 | 6640 | 6630 | 6640 | 6620 | 1289 |
| 670 | 20240905 | 091300 | 219782190 | 6630 | 6620 | 6630 | 6620 | 96 |
| 671 | 20240905 | 091200 | 219146370 | 6630 | 6620 | 6630 | 6620 | 436 |
| 672 | 20240905 | 091100 | 216259280 | 6620 | 6610 | 6620 | 6610 | 250 |
| 673 | 20240905 | 091000 | 214606280 | 6610 | 6610 | 6610 | 6610 | 994 |
| 674 | 20240905 | 090900 | 208035940 | 6620 | 6620 | 6620 | 6610 | 2570 |
| 675 | 20240905 | 090800 | 191036650 | 6630 | 6620 | 6630 | 6620 | 530 |
| 676 | 20240905 | 090700 | 187527940 | 6620 | 6610 | 6630 | 6610 | 1283 |
| 677 | 20240905 | 090600 | 179035230 | 6610 | 6620 | 6620 | 6610 | 4213 |
| 678 | 20240905 | 090500 | 151176160 | 6610 | 6630 | 6630 | 6610 | 4576 |
| 679 | 20240905 | 090400 | 120888540 | 6630 | 6650 | 6660 | 6630 | 2846 |
| 680 | 20240905 | 090300 | 102017780 | 6640 | 6630 | 6650 | 6630 | 1452 |
| 681 | 20240905 | 090200 | 92375000 | 6610 | 6590 | 6610 | 6590 | 524 |
| 682 | 20240905 | 090100 | 88916510 | 6590 | 6630 | 6630 | 6590 | 6283 |
| 683 | 20240905 | 090000 | 47412710 | 6630 | 6620 | 6680 | 6620 | 6718 |