33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 3 | 20240909 | 202000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240909 | 201900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240909 | 201800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240909 | 201700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240909 | 201600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240909 | 201500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240909 | 201400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240909 | 201300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240909 | 201200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240909 | 201100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240909 | 201000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240909 | 200900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240909 | 200800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240909 | 200700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240909 | 200600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240909 | 200500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240909 | 200400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240909 | 200300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240909 | 200200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240909 | 200100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240909 | 200000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240909 | 195900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240909 | 195800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240909 | 195700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240909 | 195600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240909 | 195500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240909 | 195400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240909 | 195300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240909 | 195200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240909 | 195100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 33 | 20240909 | 195000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240909 | 194900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240909 | 194800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240909 | 194700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240909 | 194600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240909 | 194500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240909 | 194400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240909 | 194300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240909 | 194200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240909 | 194100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240909 | 194000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240909 | 193900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240909 | 193800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240909 | 193700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240909 | 193600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240909 | 193500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240909 | 193400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240909 | 193300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240909 | 193200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240909 | 193100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240909 | 193000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240909 | 192900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240909 | 192800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240909 | 192700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240909 | 192600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240909 | 192500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240909 | 192400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240909 | 192300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240909 | 192200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240909 | 192100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 63 | 20240909 | 192000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240909 | 191900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240909 | 191800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240909 | 191700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240909 | 191600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240909 | 191500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240909 | 191400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240909 | 191300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240909 | 191200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240909 | 191100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240909 | 191000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240909 | 190900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240909 | 190800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240909 | 190700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240909 | 190600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240909 | 190500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240909 | 190400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240909 | 190300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240909 | 190200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240909 | 190100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240909 | 190000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240909 | 185900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240909 | 185800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240909 | 185700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240909 | 185600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240909 | 185500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240909 | 185400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240909 | 185300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240909 | 185200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240909 | 185100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 93 | 20240909 | 185000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240909 | 184900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240909 | 184800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240909 | 184700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240909 | 184600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240909 | 184500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240909 | 184400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240909 | 184300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240909 | 184200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240909 | 184100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240909 | 184000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240909 | 183900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240909 | 183800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240909 | 183700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240909 | 183600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240909 | 183500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240909 | 183400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240909 | 183300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240909 | 183200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240909 | 183100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240909 | 183000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240909 | 182900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240909 | 182800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240909 | 182700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240909 | 182600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240909 | 182500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240909 | 182400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240909 | 182300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240909 | 182200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240909 | 182100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 123 | 20240909 | 182000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240909 | 181900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240909 | 181800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240909 | 181700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240909 | 181600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240909 | 181500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240909 | 181400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240909 | 181300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240909 | 181200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240909 | 181100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240909 | 181000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240909 | 180900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240909 | 180800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240909 | 180700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240909 | 180600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240909 | 180500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240909 | 180400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240909 | 180300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240909 | 180200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240909 | 180100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240909 | 180000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240909 | 175900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240909 | 175800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240909 | 175700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240909 | 175600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240909 | 175500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240909 | 175400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240909 | 175300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240909 | 175200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240909 | 175100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 153 | 20240909 | 175000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240909 | 174900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240909 | 174800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240909 | 174700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240909 | 174600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240909 | 174500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240909 | 174400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240909 | 174300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240909 | 174200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240909 | 174100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240909 | 174000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240909 | 173900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240909 | 173800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240909 | 173700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240909 | 173600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240909 | 173500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240909 | 173400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240909 | 173300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240909 | 173200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240909 | 173100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240909 | 173000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240909 | 172900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240909 | 172800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240909 | 172700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240909 | 172600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240909 | 172500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240909 | 172400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240909 | 172300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240909 | 172200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240909 | 172100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 183 | 20240909 | 172000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240909 | 171900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240909 | 171800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240909 | 171700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240909 | 171600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240909 | 171500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240909 | 171400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240909 | 171300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240909 | 171200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240909 | 171100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240909 | 171000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240909 | 170900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240909 | 170800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240909 | 170700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240909 | 170600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240909 | 170500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240909 | 170400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240909 | 170300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240909 | 170200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240909 | 170100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240909 | 170000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240909 | 165900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240909 | 165800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240909 | 165700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240909 | 165600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240909 | 165500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240909 | 165400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240909 | 165300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240909 | 165200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240909 | 165100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 213 | 20240909 | 165000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240909 | 164900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240909 | 164800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240909 | 164700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240909 | 164600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240909 | 164500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240909 | 164400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240909 | 164300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240909 | 164200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240909 | 164100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240909 | 164000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240909 | 163900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240909 | 163800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240909 | 163700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240909 | 163600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240909 | 163500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240909 | 163400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240909 | 163300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240909 | 163200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240909 | 163100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240909 | 163000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240909 | 162900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240909 | 162800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240909 | 162700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240909 | 162600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240909 | 162500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240909 | 162400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240909 | 162300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240909 | 162200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240909 | 162100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 243 | 20240909 | 162000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240909 | 161900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240909 | 161800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240909 | 161700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240909 | 161600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240909 | 161500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240909 | 161400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240909 | 161300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240909 | 161200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240909 | 161100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240909 | 161000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240909 | 160900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240909 | 160800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240909 | 160700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240909 | 160600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240909 | 160500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240909 | 160400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240909 | 160300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240909 | 160200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240909 | 160100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240909 | 160000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240909 | 155900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240909 | 155800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240909 | 155700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240909 | 155600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240909 | 155500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240909 | 155400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240909 | 155300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240909 | 155200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240909 | 155100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 273 | 20240909 | 155000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240909 | 154900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240909 | 154800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240909 | 154700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240909 | 154600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240909 | 154500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240909 | 154400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240909 | 154300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240909 | 154200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240909 | 154100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240909 | 154000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240909 | 153900 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240909 | 153800 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240909 | 153700 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20240909 | 153600 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20240909 | 153500 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20240909 | 153400 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20240909 | 153300 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20240909 | 153200 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240909 | 153100 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240909 | 153000 | 2639129880 | 6380 | 6380 | 6380 | 6380 | 16045 |
| 294 | 20240909 | 152900 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240909 | 152800 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20240909 | 152700 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20240909 | 152600 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240909 | 152500 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20240909 | 152400 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240909 | 152300 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20240909 | 152200 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20240909 | 152100 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20240909 | 152000 | 2536762780 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20240909 | 151900 | 2536762780 | 6380 | 6370 | 6380 | 6370 | 2403 |
| 305 | 20240909 | 151800 | 2521439900 | 6370 | 6360 | 6370 | 6360 | 253 |
| 306 | 20240909 | 151700 | 2519830800 | 6360 | 6360 | 6370 | 6360 | 1232 |
| 307 | 20240909 | 151600 | 2511994650 | 6360 | 6380 | 6380 | 6360 | 655 |
| 308 | 20240909 | 151500 | 2507822060 | 6370 | 6370 | 6380 | 6370 | 642 |
| 309 | 20240909 | 151400 | 2503731190 | 6360 | 6370 | 6370 | 6360 | 787 |
| 310 | 20240909 | 151300 | 2498724870 | 6370 | 6370 | 6370 | 6360 | 287 |
| 311 | 20240909 | 151200 | 2496896780 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20240909 | 151100 | 2496896780 | 6360 | 6380 | 6380 | 6360 | 458 |
| 313 | 20240909 | 151000 | 2493974920 | 6380 | 6380 | 6380 | 6360 | 592 |
| 314 | 20240909 | 150900 | 2490199550 | 6360 | 6360 | 6380 | 6360 | 307 |
| 315 | 20240909 | 150800 | 2488244420 | 6380 | 6380 | 6380 | 6380 | 80 |
| 316 | 20240909 | 150700 | 2487734020 | 6380 | 6380 | 6380 | 6370 | 1361 |
| 317 | 20240909 | 150600 | 2479052990 | 6370 | 6360 | 6370 | 6350 | 2386 |
| 318 | 20240909 | 150500 | 2463865650 | 6340 | 6350 | 6350 | 6340 | 450 |
| 319 | 20240909 | 150400 | 2461008310 | 6350 | 6350 | 6350 | 6350 | 650 |
| 320 | 20240909 | 150300 | 2456880810 | 6350 | 6350 | 6360 | 6350 | 1651 |
| 321 | 20240909 | 150200 | 2446392960 | 6350 | 6350 | 6350 | 6350 | 35 |
| 322 | 20240909 | 150100 | 2446170710 | 6350 | 6350 | 6360 | 6350 | 1213 |
| 323 | 20240909 | 150000 | 2438467160 | 6350 | 6360 | 6360 | 6350 | 1617 |
| 324 | 20240909 | 145900 | 2428197920 | 6360 | 6360 | 6360 | 6360 | 86 |
| 325 | 20240909 | 145800 | 2427650960 | 6350 | 6350 | 6360 | 6350 | 240 |
| 326 | 20240909 | 145700 | 2426126760 | 6350 | 6370 | 6370 | 6350 | 546 |
| 327 | 20240909 | 145600 | 2422649460 | 6370 | 6370 | 6370 | 6370 | 0 |
| 328 | 20240909 | 145500 | 2422649460 | 6370 | 6350 | 6370 | 6350 | 131 |
| 329 | 20240909 | 145400 | 2421815710 | 6350 | 6360 | 6370 | 6350 | 127 |
| 330 | 20240909 | 145300 | 2421007790 | 6360 | 6360 | 6360 | 6360 | 192 |
| 331 | 20240909 | 145200 | 2419786670 | 6360 | 6370 | 6370 | 6360 | 160 |
| 332 | 20240909 | 145100 | 2418768590 | 6370 | 6350 | 6370 | 6350 | 120 |
| 333 | 20240909 | 145000 | 2418005210 | 6350 | 6350 | 6360 | 6350 | 4498 |
| 334 | 20240909 | 144900 | 2389413400 | 6350 | 6340 | 6350 | 6340 | 193 |
| 335 | 20240909 | 144800 | 2388189620 | 6340 | 6350 | 6360 | 6340 | 1537 |
| 336 | 20240909 | 144700 | 2378422380 | 6340 | 6340 | 6340 | 6340 | 67 |
| 337 | 20240909 | 144600 | 2377997600 | 6350 | 6340 | 6350 | 6340 | 2884 |
| 338 | 20240909 | 144500 | 2359705070 | 6340 | 6340 | 6340 | 6330 | 2257 |
| 339 | 20240909 | 144400 | 2345401960 | 6340 | 6340 | 6360 | 6340 | 3282 |
| 340 | 20240909 | 144300 | 2324569620 | 6340 | 6360 | 6370 | 6340 | 3972 |
| 341 | 20240909 | 144200 | 2299376960 | 6370 | 6370 | 6370 | 6360 | 1461 |
| 342 | 20240909 | 144100 | 2290082810 | 6360 | 6350 | 6360 | 6330 | 1013 |
| 343 | 20240909 | 144000 | 2283661340 | 6360 | 6360 | 6360 | 6360 | 10 |
| 344 | 20240909 | 143900 | 2283597740 | 6370 | 6370 | 6370 | 6360 | 18 |
| 345 | 20240909 | 143800 | 2283483180 | 6370 | 6350 | 6370 | 6350 | 328 |
| 346 | 20240909 | 143700 | 2281399140 | 6360 | 6360 | 6370 | 6350 | 31 |
| 347 | 20240909 | 143600 | 2281201990 | 6370 | 6370 | 6370 | 6350 | 136 |
| 348 | 20240909 | 143500 | 2280338090 | 6370 | 6360 | 6370 | 6350 | 1547 |
| 349 | 20240909 | 143400 | 2270510060 | 6350 | 6360 | 6360 | 6350 | 4 |
| 350 | 20240909 | 143300 | 2270484650 | 6380 | 6380 | 6380 | 6350 | 213 |
| 351 | 20240909 | 143200 | 2269132010 | 6380 | 6380 | 6380 | 6340 | 80 |
| 352 | 20240909 | 143100 | 2268623120 | 6380 | 6360 | 6380 | 6340 | 684 |
| 353 | 20240909 | 143000 | 2264276260 | 6370 | 6370 | 6370 | 6360 | 21 |
| 354 | 20240909 | 142900 | 2264142510 | 6350 | 6340 | 6390 | 6340 | 1567 |
| 355 | 20240909 | 142800 | 2254191970 | 6340 | 6390 | 6420 | 6320 | 5179 |
| 356 | 20240909 | 142700 | 2221286300 | 6390 | 6390 | 6390 | 6370 | 3733 |
| 357 | 20240909 | 142600 | 2197490440 | 6390 | 6430 | 6430 | 6390 | 2710 |
| 358 | 20240909 | 142500 | 2180138120 | 6430 | 6420 | 6440 | 6400 | 4034 |
| 359 | 20240909 | 142400 | 2154239020 | 6420 | 6420 | 6440 | 6410 | 7755 |
| 360 | 20240909 | 142300 | 2104422920 | 6410 | 6390 | 6410 | 6390 | 4626 |
| 361 | 20240909 | 142200 | 2074800790 | 6390 | 6390 | 6390 | 6380 | 96 |
| 362 | 20240909 | 142100 | 2074187500 | 6380 | 6370 | 6390 | 6370 | 878 |
| 363 | 20240909 | 142000 | 2068582810 | 6370 | 6370 | 6370 | 6370 | 123 |
| 364 | 20240909 | 141900 | 2067799300 | 6370 | 6390 | 6390 | 6370 | 1350 |
| 365 | 20240909 | 141800 | 2059196640 | 6390 | 6390 | 6400 | 6390 | 1539 |
| 366 | 20240909 | 141700 | 2049352810 | 6390 | 6400 | 6400 | 6380 | 226 |
| 367 | 20240909 | 141600 | 2047908310 | 6400 | 6380 | 6400 | 6380 | 7140 |
| 368 | 20240909 | 141500 | 2002221180 | 6380 | 6370 | 6390 | 6370 | 1022 |
| 369 | 20240909 | 141400 | 1995695570 | 6380 | 6390 | 6390 | 6380 | 396 |
| 370 | 20240909 | 141300 | 1993165840 | 6380 | 6380 | 6400 | 6370 | 5386 |
| 371 | 20240909 | 141200 | 1958765270 | 6370 | 6350 | 6380 | 6350 | 7264 |
| 372 | 20240909 | 141100 | 1912499050 | 6320 | 6360 | 6370 | 6320 | 2695 |
| 373 | 20240909 | 141000 | 1895395220 | 6370 | 6370 | 6370 | 6360 | 1983 |
| 374 | 20240909 | 140900 | 1882783230 | 6360 | 6340 | 6370 | 6340 | 1964 |
| 375 | 20240909 | 140800 | 1870307170 | 6350 | 6370 | 6370 | 6340 | 1988 |
| 376 | 20240909 | 140700 | 1857673770 | 6380 | 6340 | 6380 | 6340 | 12276 |
| 377 | 20240909 | 140600 | 1779546980 | 6330 | 6330 | 6340 | 6330 | 696 |
| 378 | 20240909 | 140500 | 1775141140 | 6320 | 6330 | 6350 | 6320 | 1342 |
| 379 | 20240909 | 140400 | 1766636880 | 6330 | 6340 | 6340 | 6330 | 1966 |
| 380 | 20240909 | 140300 | 1754178840 | 6330 | 6300 | 6330 | 6300 | 1606 |
| 381 | 20240909 | 140200 | 1744029420 | 6300 | 6310 | 6310 | 6300 | 645 |
| 382 | 20240909 | 140100 | 1739965840 | 6310 | 6300 | 6320 | 6290 | 1644 |
| 383 | 20240909 | 140000 | 1729589710 | 6300 | 6300 | 6300 | 6300 | 618 |
| 384 | 20240909 | 135900 | 1725696310 | 6300 | 6310 | 6310 | 6300 | 700 |
| 385 | 20240909 | 135800 | 1721280310 | 6310 | 6300 | 6310 | 6300 | 904 |
| 386 | 20240909 | 135700 | 1715576130 | 6310 | 6310 | 6310 | 6300 | 95 |
| 387 | 20240909 | 135600 | 1714976860 | 6310 | 6310 | 6310 | 6310 | 1 |
| 388 | 20240909 | 135500 | 1714970550 | 6300 | 6290 | 6300 | 6290 | 521 |
| 389 | 20240909 | 135400 | 1711693340 | 6300 | 6300 | 6300 | 6300 | 695 |
| 390 | 20240909 | 135300 | 1707314840 | 6320 | 6320 | 6320 | 6310 | 1451 |
| 391 | 20240909 | 135200 | 1698152500 | 6320 | 6330 | 6330 | 6310 | 528 |
| 392 | 20240909 | 135100 | 1694815770 | 6330 | 6320 | 6330 | 6320 | 1512 |
| 393 | 20240909 | 135000 | 1685259820 | 6320 | 6330 | 6330 | 6320 | 350 |
| 394 | 20240909 | 134900 | 1683046770 | 6330 | 6320 | 6330 | 6320 | 548 |
| 395 | 20240909 | 134800 | 1679579520 | 6320 | 6320 | 6320 | 6310 | 781 |
| 396 | 20240909 | 134700 | 1674643790 | 6320 | 6320 | 6320 | 6320 | 2581 |
| 397 | 20240909 | 134600 | 1658331870 | 6320 | 6320 | 6320 | 6320 | 385 |
| 398 | 20240909 | 134500 | 1655898670 | 6320 | 6320 | 6320 | 6320 | 1244 |
| 399 | 20240909 | 134400 | 1648036590 | 6300 | 6320 | 6320 | 6300 | 273 |
| 400 | 20240909 | 134300 | 1646315050 | 6320 | 6320 | 6320 | 6310 | 624 |
| 401 | 20240909 | 134200 | 1642372560 | 6320 | 6300 | 6330 | 6300 | 3140 |
| 402 | 20240909 | 134100 | 1622558390 | 6300 | 6290 | 6300 | 6290 | 1610 |
| 403 | 20240909 | 134000 | 1612426220 | 6280 | 6280 | 6280 | 6280 | 0 |
| 404 | 20240909 | 133900 | 1612426220 | 6280 | 6240 | 6280 | 6240 | 385 |
| 405 | 20240909 | 133800 | 1610009280 | 6240 | 6250 | 6250 | 6240 | 326 |
| 406 | 20240909 | 133700 | 1607974730 | 6250 | 6260 | 6260 | 6250 | 478 |
| 407 | 20240909 | 133600 | 1604987180 | 6280 | 6260 | 6280 | 6250 | 571 |
| 408 | 20240909 | 133500 | 1601406940 | 6270 | 6280 | 6280 | 6270 | 533 |
| 409 | 20240909 | 133400 | 1598060720 | 6280 | 6280 | 6280 | 6280 | 5 |
| 410 | 20240909 | 133300 | 1598029320 | 6280 | 6280 | 6280 | 6280 | 27 |
| 411 | 20240909 | 133200 | 1597859760 | 6290 | 6280 | 6290 | 6280 | 313 |
| 412 | 20240909 | 133100 | 1595891990 | 6280 | 6300 | 6300 | 6280 | 676 |
| 413 | 20240909 | 133000 | 1591642110 | 6300 | 6300 | 6300 | 6290 | 3368 |
| 414 | 20240909 | 132900 | 1570445410 | 6290 | 6300 | 6310 | 6290 | 945 |
| 415 | 20240909 | 132800 | 1564494240 | 6300 | 6300 | 6300 | 6280 | 1935 |
| 416 | 20240909 | 132700 | 1552305950 | 6300 | 6270 | 6300 | 6260 | 4124 |
| 417 | 20240909 | 132600 | 1526353140 | 6270 | 6280 | 6280 | 6270 | 143 |
| 418 | 20240909 | 132500 | 1525455110 | 6280 | 6260 | 6280 | 6260 | 585 |
| 419 | 20240909 | 132400 | 1521781330 | 6280 | 6280 | 6280 | 6280 | 1 |
| 420 | 20240909 | 132300 | 1521775050 | 6260 | 6270 | 6280 | 6260 | 1002 |
| 421 | 20240909 | 132200 | 1515490040 | 6260 | 6270 | 6270 | 6260 | 310 |
| 422 | 20240909 | 132100 | 1513549350 | 6280 | 6280 | 6280 | 6280 | 0 |
| 423 | 20240909 | 132000 | 1513549350 | 6280 | 6280 | 6280 | 6280 | 1 |
| 424 | 20240909 | 131900 | 1513543070 | 6280 | 6270 | 6280 | 6260 | 2147 |
| 425 | 20240909 | 131800 | 1500081370 | 6280 | 6280 | 6280 | 6280 | 1 |
| 426 | 20240909 | 131700 | 1500075090 | 6240 | 6280 | 6280 | 6240 | 26 |
| 427 | 20240909 | 131600 | 1499912770 | 6250 | 6260 | 6280 | 6240 | 1229 |
| 428 | 20240909 | 131500 | 1492237400 | 6280 | 6270 | 6280 | 6260 | 1070 |
| 429 | 20240909 | 131400 | 1485534840 | 6290 | 6290 | 6290 | 6280 | 5 |
| 430 | 20240909 | 131300 | 1485503410 | 6290 | 6270 | 6290 | 6270 | 451 |
| 431 | 20240909 | 131200 | 1482670940 | 6290 | 6260 | 6290 | 6250 | 3500 |
| 432 | 20240909 | 131100 | 1460707210 | 6250 | 6240 | 6260 | 6240 | 1067 |
| 433 | 20240909 | 131000 | 1454029080 | 6240 | 6250 | 6250 | 6240 | 5646 |
| 434 | 20240909 | 130900 | 1418759340 | 6250 | 6240 | 6250 | 6240 | 2033 |
| 435 | 20240909 | 130800 | 1406073380 | 6240 | 6230 | 6240 | 6230 | 89 |
| 436 | 20240909 | 130700 | 1405518110 | 6240 | 6230 | 6240 | 6230 | 304 |
| 437 | 20240909 | 130600 | 1403624170 | 6240 | 6230 | 6240 | 6230 | 1585 |
| 438 | 20240909 | 130500 | 1393735540 | 6230 | 6230 | 6230 | 6230 | 402 |
| 439 | 20240909 | 130400 | 1391231080 | 6230 | 6230 | 6230 | 6230 | 25 |
| 440 | 20240909 | 130300 | 1391075330 | 6230 | 6240 | 6240 | 6230 | 374 |
| 441 | 20240909 | 130200 | 1388743810 | 6240 | 6240 | 6240 | 6240 | 5 |
| 442 | 20240909 | 130100 | 1388712610 | 6240 | 6240 | 6240 | 6240 | 444 |
| 443 | 20240909 | 130000 | 1385942050 | 6240 | 6230 | 6240 | 6230 | 1003 |
| 444 | 20240909 | 125900 | 1379693190 | 6220 | 6220 | 6220 | 6220 | 80 |
| 445 | 20240909 | 125800 | 1379195590 | 6220 | 6220 | 6220 | 6220 | 40 |
| 446 | 20240909 | 125700 | 1378946790 | 6220 | 6220 | 6220 | 6220 | 20 |
| 447 | 20240909 | 125600 | 1378822390 | 6220 | 6220 | 6220 | 6220 | 50 |
| 448 | 20240909 | 125500 | 1378511390 | 6220 | 6220 | 6220 | 6220 | 60 |
| 449 | 20240909 | 125400 | 1378138190 | 6220 | 6220 | 6220 | 6220 | 10 |
| 450 | 20240909 | 125300 | 1378075990 | 6220 | 6220 | 6220 | 6220 | 132 |
| 451 | 20240909 | 125200 | 1377254950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 452 | 20240909 | 125100 | 1377254950 | 6220 | 6220 | 6220 | 6220 | 1 |
| 453 | 20240909 | 125000 | 1377248730 | 6200 | 6210 | 6210 | 6200 | 1082 |
| 454 | 20240909 | 124900 | 1370538330 | 6220 | 6220 | 6220 | 6220 | 435 |
| 455 | 20240909 | 124800 | 1367832630 | 6220 | 6240 | 6240 | 6220 | 8 |
| 456 | 20240909 | 124700 | 1367782840 | 6240 | 6240 | 6240 | 6230 | 362 |
| 457 | 20240909 | 124600 | 1365525960 | 6220 | 6230 | 6230 | 6210 | 955 |
| 458 | 20240909 | 124500 | 1359585450 | 6220 | 6220 | 6220 | 6220 | 0 |
| 459 | 20240909 | 124400 | 1359585450 | 6220 | 6220 | 6220 | 6220 | 133 |
| 460 | 20240909 | 124300 | 1358758190 | 6220 | 6220 | 6220 | 6220 | 76 |
| 461 | 20240909 | 124200 | 1358285470 | 6220 | 6220 | 6230 | 6220 | 408 |
| 462 | 20240909 | 124100 | 1355747620 | 6220 | 6220 | 6220 | 6220 | 220 |
| 463 | 20240909 | 124000 | 1354379220 | 6230 | 6210 | 6230 | 6210 | 902 |
| 464 | 20240909 | 123900 | 1348761800 | 6230 | 6230 | 6230 | 6230 | 0 |
| 465 | 20240909 | 123800 | 1348761800 | 6230 | 6230 | 6230 | 6230 | 4 |
| 466 | 20240909 | 123700 | 1348736880 | 6240 | 6240 | 6240 | 6240 | 10 |
| 467 | 20240909 | 123600 | 1348674480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 468 | 20240909 | 123500 | 1348674480 | 6240 | 6210 | 6240 | 6210 | 22 |
| 469 | 20240909 | 123400 | 1348537530 | 6210 | 6200 | 6250 | 6200 | 9 |
| 470 | 20240909 | 123300 | 1348481460 | 6240 | 6200 | 6240 | 6200 | 6757 |
| 471 | 20240909 | 123200 | 1306389270 | 6200 | 6200 | 6200 | 6200 | 271 |
| 472 | 20240909 | 123100 | 1304709070 | 6200 | 6200 | 6200 | 6200 | 6 |
| 473 | 20240909 | 123000 | 1304671870 | 6200 | 6200 | 6200 | 6200 | 261 |
| 474 | 20240909 | 122900 | 1303053670 | 6190 | 6200 | 6200 | 6190 | 662 |
| 475 | 20240909 | 122800 | 1298951840 | 6200 | 6200 | 6200 | 6200 | 40 |
| 476 | 20240909 | 122700 | 1298703840 | 6200 | 6200 | 6200 | 6200 | 500 |
| 477 | 20240909 | 122600 | 1295603840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 478 | 20240909 | 122500 | 1295603840 | 6200 | 6210 | 6210 | 6200 | 386 |
| 479 | 20240909 | 122400 | 1293210140 | 6200 | 6210 | 6210 | 6200 | 110 |
| 480 | 20240909 | 122300 | 1292528060 | 6200 | 6220 | 6220 | 6200 | 410 |
| 481 | 20240909 | 122200 | 1289983450 | 6220 | 6220 | 6220 | 6220 | 140 |
| 482 | 20240909 | 122100 | 1289112650 | 6220 | 6220 | 6220 | 6220 | 10 |
| 483 | 20240909 | 122000 | 1289050450 | 6220 | 6230 | 6230 | 6220 | 144 |
| 484 | 20240909 | 121900 | 1288154040 | 6220 | 6220 | 6220 | 6220 | 216 |
| 485 | 20240909 | 121800 | 1286810520 | 6230 | 6230 | 6230 | 6230 | 423 |
| 486 | 20240909 | 121700 | 1284175230 | 6230 | 6230 | 6240 | 6210 | 4218 |
| 487 | 20240909 | 121600 | 1257904080 | 6230 | 6230 | 6230 | 6230 | 246 |
| 488 | 20240909 | 121500 | 1256371500 | 6220 | 6220 | 6220 | 6220 | 203 |
| 489 | 20240909 | 121400 | 1255108840 | 6220 | 6220 | 6220 | 6220 | 433 |
| 490 | 20240909 | 121300 | 1252415580 | 6210 | 6210 | 6210 | 6210 | 100 |
| 491 | 20240909 | 121200 | 1251794580 | 6220 | 6210 | 6220 | 6210 | 211 |
| 492 | 20240909 | 121100 | 1250483160 | 6210 | 6210 | 6210 | 6210 | 186 |
| 493 | 20240909 | 121000 | 1249328100 | 6220 | 6210 | 6220 | 6210 | 213 |
| 494 | 20240909 | 120900 | 1248005310 | 6210 | 6220 | 6220 | 6210 | 17 |
| 495 | 20240909 | 120800 | 1247899620 | 6220 | 6220 | 6220 | 6210 | 361 |
| 496 | 20240909 | 120700 | 1245654500 | 6220 | 6210 | 6220 | 6200 | 2551 |
| 497 | 20240909 | 120600 | 1229817520 | 6210 | 6240 | 6240 | 6210 | 2698 |
| 498 | 20240909 | 120500 | 1213018840 | 6240 | 6230 | 6240 | 6230 | 64 |
| 499 | 20240909 | 120400 | 1212620080 | 6230 | 6240 | 6240 | 6230 | 505 |
| 500 | 20240909 | 120300 | 1209468930 | 6240 | 6240 | 6240 | 6240 | 12 |
| 501 | 20240909 | 120200 | 1209394050 | 6240 | 6230 | 6240 | 6230 | 225 |
| 502 | 20240909 | 120100 | 1207992060 | 6240 | 6240 | 6240 | 6240 | 0 |
| 503 | 20240909 | 120000 | 1207992060 | 6240 | 6240 | 6240 | 6240 | 1026 |
| 504 | 20240909 | 115900 | 1201589820 | 6230 | 6230 | 6230 | 6230 | 82 |
| 505 | 20240909 | 115800 | 1201078960 | 6230 | 6230 | 6230 | 6230 | 44 |
| 506 | 20240909 | 115700 | 1200804840 | 6230 | 6230 | 6230 | 6230 | 70 |
| 507 | 20240909 | 115600 | 1200368740 | 6230 | 6220 | 6230 | 6220 | 123 |
| 508 | 20240909 | 115500 | 1199602480 | 6230 | 6220 | 6230 | 6220 | 45 |
| 509 | 20240909 | 115400 | 1199322550 | 6220 | 6230 | 6230 | 6220 | 112 |
| 510 | 20240909 | 115300 | 1198624870 | 6230 | 6230 | 6230 | 6230 | 1007 |
| 511 | 20240909 | 115200 | 1192351260 | 6230 | 6220 | 6230 | 6220 | 111 |
| 512 | 20240909 | 115100 | 1191659830 | 6230 | 6220 | 6230 | 6220 | 680 |
| 513 | 20240909 | 115000 | 1187424730 | 6220 | 6220 | 6220 | 6220 | 80 |
| 514 | 20240909 | 114900 | 1186927130 | 6230 | 6230 | 6230 | 6230 | 31 |
| 515 | 20240909 | 114800 | 1186734000 | 6230 | 6210 | 6230 | 6210 | 1646 |
| 516 | 20240909 | 114700 | 1176500890 | 6200 | 6200 | 6200 | 6200 | 629 |
| 517 | 20240909 | 114600 | 1172601090 | 6200 | 6200 | 6200 | 6170 | 706 |
| 518 | 20240909 | 114500 | 1168224040 | 6200 | 6180 | 6200 | 6180 | 858 |
| 519 | 20240909 | 114400 | 1162921580 | 6180 | 6170 | 6180 | 6170 | 1138 |
| 520 | 20240909 | 114300 | 1155892740 | 6180 | 6190 | 6190 | 6180 | 33 |
| 521 | 20240909 | 114200 | 1155688530 | 6190 | 6190 | 6190 | 6190 | 1 |
| 522 | 20240909 | 114100 | 1155682340 | 6190 | 6190 | 6190 | 6180 | 275 |
| 523 | 20240909 | 114000 | 1153981510 | 6190 | 6190 | 6190 | 6190 | 16 |
| 524 | 20240909 | 113900 | 1153882470 | 6200 | 6200 | 6200 | 6200 | 3 |
| 525 | 20240909 | 113800 | 1153863870 | 6200 | 6200 | 6200 | 6200 | 145 |
| 526 | 20240909 | 113700 | 1152964870 | 6200 | 6190 | 6200 | 6190 | 158 |
| 527 | 20240909 | 113600 | 1151986840 | 6190 | 6200 | 6200 | 6190 | 1487 |
| 528 | 20240909 | 113500 | 1142780560 | 6210 | 6200 | 6210 | 6200 | 24 |
| 529 | 20240909 | 113400 | 1142631750 | 6200 | 6210 | 6210 | 6200 | 35 |
| 530 | 20240909 | 113300 | 1142414730 | 6200 | 6220 | 6220 | 6200 | 526 |
| 531 | 20240909 | 113200 | 1139151840 | 6220 | 6220 | 6220 | 6220 | 0 |
| 532 | 20240909 | 113100 | 1139151840 | 6220 | 6220 | 6220 | 6220 | 0 |
| 533 | 20240909 | 113000 | 1139151840 | 6220 | 6210 | 6230 | 6210 | 1309 |
| 534 | 20240909 | 112900 | 1131004670 | 6210 | 6210 | 6210 | 6210 | 6 |
| 535 | 20240909 | 112800 | 1130967410 | 6210 | 6210 | 6210 | 6210 | 10 |
| 536 | 20240909 | 112700 | 1130905310 | 6210 | 6200 | 6210 | 6200 | 321 |
| 537 | 20240909 | 112600 | 1128914010 | 6200 | 6200 | 6200 | 6200 | 206 |
| 538 | 20240909 | 112500 | 1127636810 | 6210 | 6210 | 6210 | 6210 | 269 |
| 539 | 20240909 | 112400 | 1125966320 | 6210 | 6210 | 6210 | 6210 | 590 |
| 540 | 20240909 | 112300 | 1122302420 | 6210 | 6200 | 6210 | 6200 | 1030 |
| 541 | 20240909 | 112200 | 1115910910 | 6180 | 6200 | 6200 | 6180 | 377 |
| 542 | 20240909 | 112100 | 1113579750 | 6210 | 6210 | 6210 | 6210 | 0 |
| 543 | 20240909 | 112000 | 1113579750 | 6210 | 6230 | 6230 | 6200 | 1460 |
| 544 | 20240909 | 111900 | 1104515020 | 6230 | 6220 | 6230 | 6220 | 741 |
| 545 | 20240909 | 111800 | 1099899140 | 6230 | 6230 | 6230 | 6230 | 301 |
| 546 | 20240909 | 111700 | 1098023910 | 6210 | 6230 | 6230 | 6210 | 1768 |
| 547 | 20240909 | 111600 | 1087023000 | 6230 | 6230 | 6240 | 6220 | 1295 |
| 548 | 20240909 | 111500 | 1078963390 | 6230 | 6210 | 6240 | 6200 | 2727 |
| 549 | 20240909 | 111400 | 1061993400 | 6200 | 6200 | 6200 | 6200 | 1370 |
| 550 | 20240909 | 111300 | 1053499400 | 6200 | 6200 | 6200 | 6200 | 20 |
| 551 | 20240909 | 111200 | 1053375400 | 6200 | 6180 | 6200 | 6180 | 902 |
| 552 | 20240909 | 111100 | 1047783960 | 6180 | 6180 | 6180 | 6180 | 0 |
| 553 | 20240909 | 111000 | 1047783960 | 6180 | 6180 | 6180 | 6180 | 48 |
| 554 | 20240909 | 110900 | 1047487320 | 6170 | 6180 | 6200 | 6170 | 2433 |
| 555 | 20240909 | 110800 | 1032460110 | 6170 | 6190 | 6190 | 6170 | 1173 |
| 556 | 20240909 | 110700 | 1025201240 | 6160 | 6170 | 6180 | 6160 | 1331 |
| 557 | 20240909 | 110600 | 1016985910 | 6170 | 6170 | 6170 | 6170 | 305 |
| 558 | 20240909 | 110500 | 1015104060 | 6170 | 6180 | 6180 | 6170 | 1356 |
| 559 | 20240909 | 110400 | 1006728000 | 6180 | 6170 | 6180 | 6170 | 422 |
| 560 | 20240909 | 110300 | 1004123640 | 6170 | 6190 | 6190 | 6170 | 949 |
| 561 | 20240909 | 110200 | 998259100 | 6180 | 6190 | 6190 | 6180 | 201 |
| 562 | 20240909 | 110100 | 997016910 | 6190 | 6180 | 6190 | 6180 | 307 |
| 563 | 20240909 | 110000 | 995119580 | 6190 | 6180 | 6190 | 6180 | 709 |
| 564 | 20240909 | 105900 | 990737910 | 6180 | 6160 | 6180 | 6160 | 466 |
| 565 | 20240909 | 105800 | 987859030 | 6170 | 6170 | 6170 | 6160 | 73 |
| 566 | 20240909 | 105700 | 987408650 | 6170 | 6180 | 6190 | 6170 | 83 |
| 567 | 20240909 | 105600 | 986895800 | 6170 | 6190 | 6200 | 6170 | 1217 |
| 568 | 20240909 | 105500 | 979361550 | 6200 | 6160 | 6200 | 6160 | 1450 |
| 569 | 20240909 | 105400 | 970413170 | 6150 | 6160 | 6160 | 6150 | 2004 |
| 570 | 20240909 | 105300 | 958085360 | 6160 | 6160 | 6160 | 6160 | 455 |
| 571 | 20240909 | 105200 | 955282560 | 6170 | 6170 | 6170 | 6170 | 1876 |
| 572 | 20240909 | 105100 | 943707640 | 6150 | 6170 | 6170 | 6150 | 222 |
| 573 | 20240909 | 105000 | 942340900 | 6170 | 6140 | 6170 | 6140 | 5174 |
| 574 | 20240909 | 104900 | 910422440 | 6130 | 6130 | 6130 | 6130 | 110 |
| 575 | 20240909 | 104800 | 909748140 | 6110 | 6110 | 6110 | 6110 | 0 |
| 576 | 20240909 | 104700 | 909748140 | 6110 | 6130 | 6130 | 6110 | 1137 |
| 577 | 20240909 | 104600 | 902799870 | 6130 | 6110 | 6130 | 6110 | 618 |
| 578 | 20240909 | 104500 | 899013650 | 6130 | 6110 | 6160 | 6100 | 12035 |
| 579 | 20240909 | 104400 | 825338900 | 6100 | 6090 | 6110 | 6090 | 2334 |
| 580 | 20240909 | 104300 | 811101600 | 6090 | 6090 | 6090 | 6090 | 12 |
| 581 | 20240909 | 104200 | 811028520 | 6090 | 6080 | 6090 | 6080 | 27 |
| 582 | 20240909 | 104100 | 810864350 | 6080 | 6080 | 6080 | 6080 | 475 |
| 583 | 20240909 | 104000 | 807976350 | 6080 | 6070 | 6080 | 6070 | 135 |
| 584 | 20240909 | 103900 | 807155680 | 6070 | 6070 | 6070 | 6070 | 185 |
| 585 | 20240909 | 103800 | 806032730 | 6070 | 6070 | 6070 | 6070 | 649 |
| 586 | 20240909 | 103700 | 802093300 | 6070 | 6070 | 6070 | 6070 | 725 |
| 587 | 20240909 | 103600 | 797692550 | 6070 | 6070 | 6070 | 6070 | 20 |
| 588 | 20240909 | 103500 | 797571150 | 6070 | 6080 | 6080 | 6070 | 2589 |
| 589 | 20240909 | 103400 | 781830820 | 6090 | 6090 | 6090 | 6090 | 246 |
| 590 | 20240909 | 103300 | 780332680 | 6090 | 6100 | 6100 | 6090 | 58 |
| 591 | 20240909 | 103200 | 779978990 | 6090 | 6090 | 6090 | 6090 | 75 |
| 592 | 20240909 | 103100 | 779522240 | 6090 | 6080 | 6090 | 6070 | 325 |
| 593 | 20240909 | 103000 | 777544020 | 6100 | 6100 | 6100 | 6100 | 0 |
| 594 | 20240909 | 102900 | 777544020 | 6100 | 6100 | 6100 | 6100 | 55 |
| 595 | 20240909 | 102800 | 777208520 | 6100 | 6060 | 6110 | 6060 | 10560 |
| 596 | 20240909 | 102700 | 712892980 | 6060 | 6060 | 6060 | 6060 | 91 |
| 597 | 20240909 | 102600 | 712341520 | 6050 | 6030 | 6050 | 6030 | 2903 |
| 598 | 20240909 | 102500 | 694795800 | 6020 | 6020 | 6020 | 6020 | 0 |
| 599 | 20240909 | 102400 | 694795800 | 6020 | 6020 | 6020 | 6020 | 0 |
| 600 | 20240909 | 102300 | 694795800 | 6020 | 6020 | 6020 | 6020 | 2 |
| 601 | 20240909 | 102200 | 694783760 | 6020 | 6020 | 6020 | 6020 | 341 |
| 602 | 20240909 | 102100 | 692730940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 603 | 20240909 | 102000 | 692730940 | 6020 | 6020 | 6020 | 6020 | 10 |
| 604 | 20240909 | 101900 | 692670740 | 6020 | 6030 | 6030 | 6020 | 4865 |
| 605 | 20240909 | 101800 | 663335080 | 6040 | 6040 | 6040 | 6040 | 300 |
| 606 | 20240909 | 101700 | 661523080 | 6050 | 6050 | 6050 | 6050 | 0 |
| 607 | 20240909 | 101600 | 661523080 | 6050 | 6050 | 6050 | 6050 | 33 |
| 608 | 20240909 | 101500 | 661323430 | 6050 | 6060 | 6060 | 6050 | 781 |
| 609 | 20240909 | 101400 | 656590880 | 6060 | 6030 | 6060 | 6030 | 78 |
| 610 | 20240909 | 101300 | 656120300 | 6060 | 6040 | 6060 | 6040 | 511 |
| 611 | 20240909 | 101200 | 653033840 | 6040 | 6040 | 6040 | 6040 | 0 |
| 612 | 20240909 | 101100 | 653033840 | 6040 | 6040 | 6040 | 6040 | 884 |
| 613 | 20240909 | 101000 | 647694480 | 6030 | 6040 | 6040 | 6030 | 191 |
| 614 | 20240909 | 100900 | 646542740 | 6040 | 6030 | 6040 | 6030 | 1185 |
| 615 | 20240909 | 100800 | 639387140 | 6030 | 6040 | 6040 | 6030 | 136 |
| 616 | 20240909 | 100700 | 638566910 | 6040 | 6030 | 6040 | 6030 | 52 |
| 617 | 20240909 | 100600 | 638253330 | 6030 | 6030 | 6030 | 6030 | 140 |
| 618 | 20240909 | 100500 | 637409130 | 6040 | 6040 | 6040 | 6040 | 7 |
| 619 | 20240909 | 100400 | 637366850 | 6030 | 6030 | 6050 | 6030 | 161 |
| 620 | 20240909 | 100300 | 636395820 | 6030 | 6030 | 6030 | 6030 | 107 |
| 621 | 20240909 | 100200 | 635750610 | 6030 | 6030 | 6030 | 6030 | 0 |
| 622 | 20240909 | 100100 | 635750610 | 6030 | 5990 | 6030 | 5990 | 424 |
| 623 | 20240909 | 100000 | 633203520 | 6010 | 6000 | 6010 | 5980 | 333 |
| 624 | 20240909 | 095900 | 631206340 | 6000 | 6010 | 6010 | 6000 | 635 |
| 625 | 20240909 | 095800 | 627391180 | 6020 | 6020 | 6020 | 6020 | 35 |
| 626 | 20240909 | 095700 | 627180480 | 6030 | 6030 | 6030 | 6030 | 20 |
| 627 | 20240909 | 095600 | 627059880 | 6020 | 6020 | 6020 | 6010 | 974 |
| 628 | 20240909 | 095500 | 621204100 | 6020 | 6030 | 6030 | 6020 | 681 |
| 629 | 20240909 | 095400 | 617104010 | 6030 | 6030 | 6030 | 6030 | 4 |
| 630 | 20240909 | 095300 | 617079890 | 6030 | 6010 | 6030 | 6010 | 966 |
| 631 | 20240909 | 095200 | 611269250 | 5980 | 5980 | 5980 | 5980 | 213 |
| 632 | 20240909 | 095100 | 609995510 | 5980 | 6000 | 6000 | 5980 | 3168 |
| 633 | 20240909 | 095000 | 591006800 | 6020 | 6020 | 6020 | 6020 | 60 |
| 634 | 20240909 | 094900 | 590645600 | 6020 | 6020 | 6020 | 6010 | 850 |
| 635 | 20240909 | 094800 | 585531650 | 6020 | 6020 | 6020 | 6020 | 3 |
| 636 | 20240909 | 094700 | 585513590 | 6000 | 6020 | 6020 | 6000 | 150 |
| 637 | 20240909 | 094600 | 584613190 | 6020 | 6020 | 6030 | 6020 | 166 |
| 638 | 20240909 | 094500 | 583613670 | 6030 | 6030 | 6030 | 6030 | 7 |
| 639 | 20240909 | 094400 | 583571460 | 6030 | 6070 | 6070 | 6000 | 2010 |
| 640 | 20240909 | 094300 | 571469230 | 6030 | 6040 | 6070 | 6030 | 4179 |
| 641 | 20240909 | 094200 | 546262670 | 6080 | 6050 | 6080 | 6050 | 182 |
| 642 | 20240909 | 094100 | 545159110 | 6040 | 6040 | 6040 | 6040 | 55 |
| 643 | 20240909 | 094000 | 544826910 | 6080 | 6050 | 6080 | 6050 | 1903 |
| 644 | 20240909 | 093900 | 533275200 | 6050 | 6030 | 6050 | 6030 | 73 |
| 645 | 20240909 | 093800 | 532834950 | 6030 | 6030 | 6040 | 6030 | 2218 |
| 646 | 20240909 | 093700 | 519446980 | 6030 | 6030 | 6030 | 6030 | 61 |
| 647 | 20240909 | 093600 | 519079150 | 6030 | 6030 | 6030 | 6030 | 19 |
| 648 | 20240909 | 093500 | 518964580 | 6030 | 6010 | 6030 | 6010 | 164 |
| 649 | 20240909 | 093400 | 517975760 | 6010 | 6050 | 6050 | 6010 | 199 |
| 650 | 20240909 | 093300 | 516779730 | 6050 | 6020 | 6050 | 6010 | 997 |
| 651 | 20240909 | 093200 | 510781920 | 6050 | 6040 | 6050 | 6020 | 240 |
| 652 | 20240909 | 093100 | 509332440 | 6050 | 6050 | 6050 | 6050 | 194 |
| 653 | 20240909 | 093000 | 508158740 | 6070 | 6070 | 6070 | 6070 | 154 |
| 654 | 20240909 | 092900 | 507223960 | 6070 | 6070 | 6070 | 6070 | 4 |
| 655 | 20240909 | 092800 | 507199680 | 6030 | 6040 | 6060 | 6030 | 830 |
| 656 | 20240909 | 092700 | 502185220 | 6040 | 6050 | 6050 | 6040 | 96 |
| 657 | 20240909 | 092600 | 501604470 | 6050 | 6060 | 6070 | 6030 | 555 |
| 658 | 20240909 | 092500 | 498242300 | 6060 | 6050 | 6060 | 6050 | 189 |
| 659 | 20240909 | 092400 | 497097350 | 6010 | 6030 | 6050 | 6010 | 1925 |
| 660 | 20240909 | 092300 | 485491530 | 6040 | 6030 | 6040 | 6020 | 900 |
| 661 | 20240909 | 092200 | 480069610 | 6040 | 6040 | 6040 | 6040 | 0 |
| 662 | 20240909 | 092100 | 480069610 | 6040 | 6040 | 6040 | 6040 | 29 |
| 663 | 20240909 | 092000 | 479894450 | 6000 | 6020 | 6020 | 5980 | 2190 |
| 664 | 20240909 | 091900 | 466747120 | 6010 | 6030 | 6030 | 6000 | 730 |
| 665 | 20240909 | 091800 | 462354920 | 6000 | 6000 | 6030 | 6000 | 314 |
| 666 | 20240909 | 091700 | 460463540 | 6030 | 6050 | 6050 | 6030 | 1031 |
| 667 | 20240909 | 091600 | 454245990 | 6050 | 6030 | 6050 | 6030 | 1804 |
| 668 | 20240909 | 091500 | 443344070 | 6040 | 5990 | 6040 | 5990 | 2195 |
| 669 | 20240909 | 091400 | 430173720 | 5990 | 6000 | 6030 | 5990 | 732 |
| 670 | 20240909 | 091300 | 425766600 | 5990 | 6000 | 6000 | 5960 | 1838 |
| 671 | 20240909 | 091200 | 414773170 | 6000 | 6030 | 6030 | 5990 | 8295 |
| 672 | 20240909 | 091100 | 364993040 | 6000 | 6020 | 6020 | 6000 | 1540 |
| 673 | 20240909 | 091000 | 355749020 | 6020 | 6040 | 6040 | 6010 | 4164 |
| 674 | 20240909 | 090900 | 330682570 | 6040 | 5980 | 6040 | 5950 | 4287 |
| 675 | 20240909 | 090800 | 304927360 | 5970 | 5900 | 5970 | 5900 | 1893 |
| 676 | 20240909 | 090700 | 293705050 | 5910 | 5920 | 5920 | 5890 | 2509 |
| 677 | 20240909 | 090600 | 278908730 | 5920 | 5900 | 5920 | 5890 | 1180 |
| 678 | 20240909 | 090500 | 271944720 | 5890 | 5900 | 5950 | 5890 | 1925 |
| 679 | 20240909 | 090400 | 260586440 | 5900 | 5960 | 5960 | 5900 | 2031 |
| 680 | 20240909 | 090300 | 248576650 | 5950 | 5960 | 5980 | 5910 | 15275 |
| 681 | 20240909 | 090200 | 157455290 | 6000 | 5980 | 6030 | 5960 | 2127 |
| 682 | 20240909 | 090100 | 144734780 | 5980 | 5980 | 6000 | 5970 | 9988 |
| 683 | 20240909 | 090000 | 85005700 | 5930 | 5940 | 5980 | 5920 | 14204 |