34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 202100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 3 | 20240912 | 202000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240912 | 201900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240912 | 201800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240912 | 201700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240912 | 201600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240912 | 201500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240912 | 201400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240912 | 201300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240912 | 201200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240912 | 201100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240912 | 201000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240912 | 200900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240912 | 200800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240912 | 200700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240912 | 200600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240912 | 200500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240912 | 200400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240912 | 200300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240912 | 200200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240912 | 200100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240912 | 200000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240912 | 195900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240912 | 195800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240912 | 195700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240912 | 195600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240912 | 195500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240912 | 195400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240912 | 195300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240912 | 195200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240912 | 195100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 33 | 20240912 | 195000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240912 | 194900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240912 | 194800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240912 | 194700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240912 | 194600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240912 | 194500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240912 | 194400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240912 | 194300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240912 | 194200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240912 | 194100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240912 | 194000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240912 | 193900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240912 | 193800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240912 | 193700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240912 | 193600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240912 | 193500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240912 | 193400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240912 | 193300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240912 | 193200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240912 | 193100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240912 | 193000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240912 | 192900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240912 | 192800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240912 | 192700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240912 | 192600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240912 | 192500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240912 | 192400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240912 | 192300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240912 | 192200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240912 | 192100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 63 | 20240912 | 192000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240912 | 191900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240912 | 191800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240912 | 191700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240912 | 191600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240912 | 191500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240912 | 191400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240912 | 191300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240912 | 191200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240912 | 191100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240912 | 191000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240912 | 190900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240912 | 190800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240912 | 190700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240912 | 190600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240912 | 190500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240912 | 190400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240912 | 190300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240912 | 190200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240912 | 190100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240912 | 190000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240912 | 185900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240912 | 185800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240912 | 185700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240912 | 185600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240912 | 185500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240912 | 185400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240912 | 185300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240912 | 185200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240912 | 185100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 93 | 20240912 | 185000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240912 | 184900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240912 | 184800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240912 | 184700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240912 | 184600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240912 | 184500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240912 | 184400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240912 | 184300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240912 | 184200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240912 | 184100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240912 | 184000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240912 | 183900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240912 | 183800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240912 | 183700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240912 | 183600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240912 | 183500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240912 | 183400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240912 | 183300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240912 | 183200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240912 | 183100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240912 | 183000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240912 | 182900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240912 | 182800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240912 | 182700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240912 | 182600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240912 | 182500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240912 | 182400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240912 | 182300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240912 | 182200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240912 | 182100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 123 | 20240912 | 182000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240912 | 181900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240912 | 181800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240912 | 181700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240912 | 181600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240912 | 181500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240912 | 181400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240912 | 181300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240912 | 181200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240912 | 181100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240912 | 181000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240912 | 180900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240912 | 180800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240912 | 180700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240912 | 180600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240912 | 180500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240912 | 180400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240912 | 180300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240912 | 180200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240912 | 180100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240912 | 180000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240912 | 175900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240912 | 175800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240912 | 175700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240912 | 175600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240912 | 175500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240912 | 175400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240912 | 175300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240912 | 175200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240912 | 175100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 153 | 20240912 | 175000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240912 | 174900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240912 | 174800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240912 | 174700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240912 | 174600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240912 | 174500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240912 | 174400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240912 | 174300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240912 | 174200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240912 | 174100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240912 | 174000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240912 | 173900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240912 | 173800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240912 | 173700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240912 | 173600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240912 | 173500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240912 | 173400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240912 | 173300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240912 | 173200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240912 | 173100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240912 | 173000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240912 | 172900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240912 | 172800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240912 | 172700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240912 | 172600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240912 | 172500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240912 | 172400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240912 | 172300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240912 | 172200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240912 | 172100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 183 | 20240912 | 172000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240912 | 171900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240912 | 171800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240912 | 171700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240912 | 171600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240912 | 171500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240912 | 171400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240912 | 171300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240912 | 171200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240912 | 171100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240912 | 171000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240912 | 170900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240912 | 170800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240912 | 170700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240912 | 170600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240912 | 170500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240912 | 170400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240912 | 170300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240912 | 170200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240912 | 170100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240912 | 170000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240912 | 165900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240912 | 165800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240912 | 165700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240912 | 165600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240912 | 165500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240912 | 165400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240912 | 165300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240912 | 165200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240912 | 165100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 213 | 20240912 | 165000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240912 | 164900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240912 | 164800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240912 | 164700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240912 | 164600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240912 | 164500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240912 | 164400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240912 | 164300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240912 | 164200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240912 | 164100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240912 | 164000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240912 | 163900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240912 | 163800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240912 | 163700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240912 | 163600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240912 | 163500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240912 | 163400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240912 | 163300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240912 | 163200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240912 | 163100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240912 | 163000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240912 | 162900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240912 | 162800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240912 | 162700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240912 | 162600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240912 | 162500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240912 | 162400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240912 | 162300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240912 | 162200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240912 | 162100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 243 | 20240912 | 162000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240912 | 161900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240912 | 161800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240912 | 161700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240912 | 161600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240912 | 161500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240912 | 161400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240912 | 161300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240912 | 161200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240912 | 161100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240912 | 161000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240912 | 160900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240912 | 160800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240912 | 160700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240912 | 160600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240912 | 160500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240912 | 160400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240912 | 160300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240912 | 160200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240912 | 160100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240912 | 160000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240912 | 155900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240912 | 155800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240912 | 155700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240912 | 155600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240912 | 155500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240912 | 155400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240912 | 155300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240912 | 155200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240912 | 155100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 273 | 20240912 | 155000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240912 | 154900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240912 | 154800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240912 | 154700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240912 | 154600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240912 | 154500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240912 | 154400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240912 | 154300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240912 | 154200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240912 | 154100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240912 | 154000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240912 | 153900 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240912 | 153800 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240912 | 153700 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240912 | 153600 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240912 | 153500 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240912 | 153400 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240912 | 153300 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240912 | 153200 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240912 | 153100 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240912 | 153000 | 2951641850 | 6720 | 6720 | 6720 | 6720 | 4653 |
| 294 | 20240912 | 152900 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 295 | 20240912 | 152800 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 296 | 20240912 | 152700 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 297 | 20240912 | 152600 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 298 | 20240912 | 152500 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 299 | 20240912 | 152400 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 300 | 20240912 | 152300 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 301 | 20240912 | 152200 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 302 | 20240912 | 152100 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 303 | 20240912 | 152000 | 2920373690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 304 | 20240912 | 151900 | 2920373690 | 6700 | 6720 | 6720 | 6700 | 774 |
| 305 | 20240912 | 151800 | 2915181200 | 6710 | 6720 | 6720 | 6710 | 362 |
| 306 | 20240912 | 151700 | 2912751100 | 6730 | 6720 | 6730 | 6720 | 179 |
| 307 | 20240912 | 151600 | 2911548180 | 6720 | 6720 | 6730 | 6720 | 5035 |
| 308 | 20240912 | 151500 | 2877662980 | 6730 | 6720 | 6730 | 6720 | 920 |
| 309 | 20240912 | 151400 | 2871477230 | 6720 | 6730 | 6730 | 6720 | 1601 |
| 310 | 20240912 | 151300 | 2860712500 | 6730 | 6720 | 6730 | 6720 | 2443 |
| 311 | 20240912 | 151200 | 2844293430 | 6710 | 6710 | 6710 | 6710 | 365 |
| 312 | 20240912 | 151100 | 2841844280 | 6710 | 6720 | 6720 | 6710 | 2442 |
| 313 | 20240912 | 151000 | 2825458200 | 6720 | 6710 | 6720 | 6710 | 2739 |
| 314 | 20240912 | 150900 | 2807078220 | 6710 | 6710 | 6710 | 6690 | 1348 |
| 315 | 20240912 | 150800 | 2798050000 | 6710 | 6710 | 6710 | 6710 | 372 |
| 316 | 20240912 | 150700 | 2795553880 | 6710 | 6690 | 6710 | 6690 | 5493 |
| 317 | 20240912 | 150600 | 2758714350 | 6690 | 6690 | 6690 | 6690 | 185 |
| 318 | 20240912 | 150500 | 2757476700 | 6690 | 6690 | 6690 | 6690 | 92 |
| 319 | 20240912 | 150400 | 2756861220 | 6700 | 6690 | 6700 | 6680 | 6 |
| 320 | 20240912 | 150300 | 2756821090 | 6700 | 6700 | 6700 | 6700 | 145 |
| 321 | 20240912 | 150200 | 2755849590 | 6700 | 6680 | 6700 | 6680 | 4144 |
| 322 | 20240912 | 150100 | 2728090740 | 6680 | 6680 | 6680 | 6680 | 0 |
| 323 | 20240912 | 150000 | 2728090740 | 6680 | 6690 | 6690 | 6680 | 141 |
| 324 | 20240912 | 145900 | 2727148650 | 6680 | 6690 | 6690 | 6670 | 355 |
| 325 | 20240912 | 145800 | 2724778710 | 6690 | 6690 | 6690 | 6690 | 149 |
| 326 | 20240912 | 145700 | 2723781900 | 6690 | 6680 | 6700 | 6680 | 1727 |
| 327 | 20240912 | 145600 | 2712224540 | 6680 | 6680 | 6680 | 6680 | 2 |
| 328 | 20240912 | 145500 | 2712211180 | 6680 | 6680 | 6680 | 6680 | 0 |
| 329 | 20240912 | 145400 | 2712211180 | 6680 | 6700 | 6700 | 6680 | 1432 |
| 330 | 20240912 | 145300 | 2702641760 | 6700 | 6700 | 6700 | 6700 | 100 |
| 331 | 20240912 | 145200 | 2701971760 | 6700 | 6700 | 6710 | 6700 | 393 |
| 332 | 20240912 | 145100 | 2699335680 | 6700 | 6700 | 6700 | 6700 | 129 |
| 333 | 20240912 | 145000 | 2698471380 | 6710 | 6700 | 6710 | 6700 | 96 |
| 334 | 20240912 | 144900 | 2697828060 | 6690 | 6690 | 6700 | 6690 | 99 |
| 335 | 20240912 | 144800 | 2697165370 | 6690 | 6690 | 6690 | 6690 | 100 |
| 336 | 20240912 | 144700 | 2696496370 | 6690 | 6690 | 6690 | 6690 | 20 |
| 337 | 20240912 | 144600 | 2696362570 | 6700 | 6710 | 6710 | 6700 | 2076 |
| 338 | 20240912 | 144500 | 2682449870 | 6700 | 6700 | 6700 | 6700 | 30 |
| 339 | 20240912 | 144400 | 2682248870 | 6700 | 6700 | 6700 | 6700 | 180 |
| 340 | 20240912 | 144300 | 2681042870 | 6700 | 6700 | 6700 | 6690 | 1125 |
| 341 | 20240912 | 144200 | 2673510220 | 6700 | 6700 | 6700 | 6700 | 3700 |
| 342 | 20240912 | 144100 | 2648720220 | 6700 | 6690 | 6700 | 6690 | 212 |
| 343 | 20240912 | 144000 | 2647301930 | 6680 | 6680 | 6680 | 6680 | 5 |
| 344 | 20240912 | 143900 | 2647268530 | 6700 | 6700 | 6700 | 6700 | 23 |
| 345 | 20240912 | 143800 | 2647114430 | 6690 | 6690 | 6690 | 6690 | 0 |
| 346 | 20240912 | 143700 | 2647114430 | 6690 | 6690 | 6690 | 6690 | 25 |
| 347 | 20240912 | 143600 | 2646947180 | 6700 | 6690 | 6700 | 6690 | 100 |
| 348 | 20240912 | 143500 | 2646277480 | 6700 | 6690 | 6700 | 6690 | 240 |
| 349 | 20240912 | 143400 | 2644671860 | 6680 | 6690 | 6690 | 6680 | 365 |
| 350 | 20240912 | 143300 | 2642230720 | 6690 | 6690 | 6690 | 6690 | 94 |
| 351 | 20240912 | 143200 | 2641601860 | 6690 | 6690 | 6690 | 6690 | 203 |
| 352 | 20240912 | 143100 | 2640243790 | 6690 | 6680 | 6690 | 6680 | 56 |
| 353 | 20240912 | 143000 | 2639869700 | 6690 | 6690 | 6690 | 6690 | 491 |
| 354 | 20240912 | 142900 | 2636584910 | 6700 | 6690 | 6700 | 6690 | 116 |
| 355 | 20240912 | 142800 | 2635808740 | 6690 | 6690 | 6700 | 6690 | 115 |
| 356 | 20240912 | 142700 | 2635039170 | 6690 | 6690 | 6690 | 6690 | 334 |
| 357 | 20240912 | 142600 | 2632804710 | 6700 | 6700 | 6700 | 6700 | 150 |
| 358 | 20240912 | 142500 | 2631799710 | 6700 | 6700 | 6700 | 6680 | 132 |
| 359 | 20240912 | 142400 | 2630915330 | 6700 | 6690 | 6700 | 6680 | 231 |
| 360 | 20240912 | 142300 | 2629370180 | 6700 | 6690 | 6700 | 6690 | 124 |
| 361 | 20240912 | 142200 | 2628539580 | 6700 | 6700 | 6700 | 6700 | 112 |
| 362 | 20240912 | 142100 | 2627789180 | 6690 | 6670 | 6690 | 6670 | 701 |
| 363 | 20240912 | 142000 | 2623099520 | 6680 | 6690 | 6690 | 6680 | 501 |
| 364 | 20240912 | 141900 | 2619752830 | 6690 | 6690 | 6690 | 6690 | 20 |
| 365 | 20240912 | 141800 | 2619619030 | 6690 | 6690 | 6690 | 6690 | 1 |
| 366 | 20240912 | 141700 | 2619612340 | 6690 | 6690 | 6690 | 6690 | 110 |
| 367 | 20240912 | 141600 | 2618876440 | 6660 | 6670 | 6680 | 6660 | 2139 |
| 368 | 20240912 | 141500 | 2604612690 | 6670 | 6670 | 6670 | 6670 | 0 |
| 369 | 20240912 | 141400 | 2604612690 | 6670 | 6670 | 6670 | 6670 | 585 |
| 370 | 20240912 | 141300 | 2600710740 | 6660 | 6660 | 6660 | 6660 | 0 |
| 371 | 20240912 | 141200 | 2600710740 | 6660 | 6660 | 6660 | 6660 | 325 |
| 372 | 20240912 | 141100 | 2598546240 | 6660 | 6670 | 6670 | 6650 | 1532 |
| 373 | 20240912 | 141000 | 2588343110 | 6660 | 6660 | 6660 | 6660 | 770 |
| 374 | 20240912 | 140900 | 2583214910 | 6660 | 6670 | 6670 | 6660 | 781 |
| 375 | 20240912 | 140800 | 2578013230 | 6660 | 6660 | 6660 | 6660 | 85 |
| 376 | 20240912 | 140700 | 2577447130 | 6660 | 6670 | 6670 | 6660 | 2744 |
| 377 | 20240912 | 140600 | 2559145720 | 6670 | 6670 | 6670 | 6670 | 4 |
| 378 | 20240912 | 140500 | 2559119040 | 6680 | 6670 | 6680 | 6670 | 34 |
| 379 | 20240912 | 140400 | 2558892250 | 6670 | 6670 | 6680 | 6670 | 81 |
| 380 | 20240912 | 140300 | 2558351480 | 6680 | 6680 | 6680 | 6680 | 1000 |
| 381 | 20240912 | 140200 | 2551671480 | 6680 | 6680 | 6680 | 6680 | 1 |
| 382 | 20240912 | 140100 | 2551664800 | 6680 | 6680 | 6680 | 6680 | 40 |
| 383 | 20240912 | 140000 | 2551397600 | 6680 | 6680 | 6680 | 6680 | 3 |
| 384 | 20240912 | 135900 | 2551377560 | 6690 | 6690 | 6690 | 6690 | 15 |
| 385 | 20240912 | 135800 | 2551277210 | 6680 | 6680 | 6680 | 6680 | 1218 |
| 386 | 20240912 | 135700 | 2543140970 | 6680 | 6690 | 6690 | 6680 | 23 |
| 387 | 20240912 | 135600 | 2542987300 | 6680 | 6680 | 6690 | 6680 | 229 |
| 388 | 20240912 | 135500 | 2541456710 | 6680 | 6690 | 6690 | 6680 | 204 |
| 389 | 20240912 | 135400 | 2540092000 | 6690 | 6700 | 6700 | 6690 | 215 |
| 390 | 20240912 | 135300 | 2538652650 | 6700 | 6700 | 6700 | 6700 | 43 |
| 391 | 20240912 | 135200 | 2538364550 | 6690 | 6690 | 6690 | 6690 | 0 |
| 392 | 20240912 | 135100 | 2538364550 | 6690 | 6690 | 6690 | 6690 | 407 |
| 393 | 20240912 | 135000 | 2535641720 | 6690 | 6690 | 6690 | 6690 | 10 |
| 394 | 20240912 | 134900 | 2535574820 | 6680 | 6680 | 6680 | 6680 | 12 |
| 395 | 20240912 | 134800 | 2535494660 | 6680 | 6680 | 6680 | 6680 | 0 |
| 396 | 20240912 | 134700 | 2535494660 | 6680 | 6690 | 6690 | 6680 | 308 |
| 397 | 20240912 | 134600 | 2533437140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 398 | 20240912 | 134500 | 2533437140 | 6690 | 6690 | 6690 | 6690 | 1 |
| 399 | 20240912 | 134400 | 2533430450 | 6690 | 6690 | 6690 | 6690 | 50 |
| 400 | 20240912 | 134300 | 2533095950 | 6700 | 6700 | 6700 | 6700 | 0 |
| 401 | 20240912 | 134200 | 2533095950 | 6700 | 6700 | 6700 | 6700 | 10 |
| 402 | 20240912 | 134100 | 2533028950 | 6690 | 6690 | 6690 | 6690 | 400 |
| 403 | 20240912 | 134000 | 2530352950 | 6690 | 6680 | 6690 | 6680 | 505 |
| 404 | 20240912 | 133900 | 2526974540 | 6700 | 6680 | 6700 | 6680 | 82 |
| 405 | 20240912 | 133800 | 2526425340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 406 | 20240912 | 133700 | 2526425340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 407 | 20240912 | 133600 | 2526425340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 408 | 20240912 | 133500 | 2526425340 | 6680 | 6680 | 6680 | 6680 | 0 |
| 409 | 20240912 | 133400 | 2526425340 | 6680 | 6680 | 6680 | 6680 | 6 |
| 410 | 20240912 | 133300 | 2526385260 | 6700 | 6700 | 6700 | 6700 | 5 |
| 411 | 20240912 | 133200 | 2526351760 | 6710 | 6700 | 6710 | 6700 | 316 |
| 412 | 20240912 | 133100 | 2524232300 | 6680 | 6680 | 6680 | 6680 | 100 |
| 413 | 20240912 | 133000 | 2523564300 | 6680 | 6680 | 6680 | 6680 | 10 |
| 414 | 20240912 | 132900 | 2523497500 | 6710 | 6670 | 6710 | 6670 | 12 |
| 415 | 20240912 | 132800 | 2523417020 | 6700 | 6680 | 6700 | 6660 | 1449 |
| 416 | 20240912 | 132700 | 2513726030 | 6680 | 6680 | 6680 | 6680 | 330 |
| 417 | 20240912 | 132600 | 2511521630 | 6680 | 6680 | 6680 | 6680 | 19 |
| 418 | 20240912 | 132500 | 2511394710 | 6680 | 6680 | 6680 | 6680 | 24 |
| 419 | 20240912 | 132400 | 2511234390 | 6680 | 6680 | 6680 | 6680 | 0 |
| 420 | 20240912 | 132300 | 2511234390 | 6680 | 6680 | 6680 | 6680 | 0 |
| 421 | 20240912 | 132200 | 2511234390 | 6680 | 6680 | 6680 | 6680 | 0 |
| 422 | 20240912 | 132100 | 2511234390 | 6680 | 6680 | 6680 | 6680 | 389 |
| 423 | 20240912 | 132000 | 2508635870 | 6670 | 6670 | 6670 | 6670 | 105 |
| 424 | 20240912 | 131900 | 2507935520 | 6670 | 6670 | 6670 | 6670 | 0 |
| 425 | 20240912 | 131800 | 2507935520 | 6670 | 6670 | 6670 | 6670 | 51 |
| 426 | 20240912 | 131700 | 2507595350 | 6670 | 6680 | 6680 | 6670 | 48 |
| 427 | 20240912 | 131600 | 2507275090 | 6690 | 6690 | 6690 | 6690 | 1098 |
| 428 | 20240912 | 131500 | 2499929470 | 6700 | 6700 | 6700 | 6700 | 1 |
| 429 | 20240912 | 131400 | 2499922770 | 6700 | 6700 | 6700 | 6700 | 0 |
| 430 | 20240912 | 131300 | 2499922770 | 6700 | 6700 | 6700 | 6700 | 2 |
| 431 | 20240912 | 131200 | 2499909370 | 6700 | 6700 | 6700 | 6700 | 100 |
| 432 | 20240912 | 131100 | 2499239370 | 6690 | 6690 | 6690 | 6690 | 0 |
| 433 | 20240912 | 131000 | 2499239370 | 6690 | 6700 | 6700 | 6690 | 1010 |
| 434 | 20240912 | 130900 | 2492473600 | 6700 | 6700 | 6700 | 6700 | 171 |
| 435 | 20240912 | 130800 | 2491327900 | 6700 | 6690 | 6700 | 6690 | 232 |
| 436 | 20240912 | 130700 | 2489774420 | 6690 | 6690 | 6690 | 6690 | 0 |
| 437 | 20240912 | 130600 | 2489774420 | 6690 | 6690 | 6690 | 6690 | 622 |
| 438 | 20240912 | 130500 | 2485613240 | 6690 | 6690 | 6690 | 6690 | 130 |
| 439 | 20240912 | 130400 | 2484743540 | 6680 | 6680 | 6680 | 6680 | 300 |
| 440 | 20240912 | 130300 | 2482739540 | 6680 | 6670 | 6680 | 6670 | 1144 |
| 441 | 20240912 | 130200 | 2475108050 | 6670 | 6670 | 6670 | 6670 | 358 |
| 442 | 20240912 | 130100 | 2472720190 | 6670 | 6670 | 6670 | 6670 | 654 |
| 443 | 20240912 | 130000 | 2468358010 | 6670 | 6670 | 6670 | 6670 | 0 |
| 444 | 20240912 | 125900 | 2468358010 | 6670 | 6670 | 6670 | 6670 | 0 |
| 445 | 20240912 | 125800 | 2468358010 | 6670 | 6670 | 6670 | 6670 | 224 |
| 446 | 20240912 | 125700 | 2466863930 | 6660 | 6660 | 6660 | 6660 | 20 |
| 447 | 20240912 | 125600 | 2466730730 | 6660 | 6670 | 6670 | 6660 | 50 |
| 448 | 20240912 | 125500 | 2466397310 | 6670 | 6670 | 6670 | 6670 | 4 |
| 449 | 20240912 | 125400 | 2466370630 | 6670 | 6680 | 6680 | 6670 | 113 |
| 450 | 20240912 | 125300 | 2465616640 | 6680 | 6680 | 6680 | 6680 | 2 |
| 451 | 20240912 | 125200 | 2465603280 | 6680 | 6680 | 6680 | 6680 | 673 |
| 452 | 20240912 | 125100 | 2461107640 | 6690 | 6690 | 6690 | 6690 | 914 |
| 453 | 20240912 | 125000 | 2454992980 | 6700 | 6700 | 6700 | 6700 | 983 |
| 454 | 20240912 | 124900 | 2448406880 | 6700 | 6690 | 6700 | 6690 | 101 |
| 455 | 20240912 | 124800 | 2447730440 | 6690 | 6680 | 6690 | 6680 | 737 |
| 456 | 20240912 | 124700 | 2442804510 | 6680 | 6680 | 6680 | 6680 | 358 |
| 457 | 20240912 | 124600 | 2440413070 | 6680 | 6670 | 6680 | 6670 | 75 |
| 458 | 20240912 | 124500 | 2439912620 | 6680 | 6680 | 6680 | 6680 | 0 |
| 459 | 20240912 | 124400 | 2439912620 | 6680 | 6670 | 6680 | 6670 | 11 |
| 460 | 20240912 | 124300 | 2439839240 | 6670 | 6670 | 6670 | 6670 | 324 |
| 461 | 20240912 | 124200 | 2437678160 | 6670 | 6670 | 6670 | 6670 | 5 |
| 462 | 20240912 | 124100 | 2437644810 | 6660 | 6660 | 6660 | 6660 | 5 |
| 463 | 20240912 | 124000 | 2437611510 | 6670 | 6670 | 6670 | 6670 | 234 |
| 464 | 20240912 | 123900 | 2436050730 | 6670 | 6670 | 6670 | 6670 | 16 |
| 465 | 20240912 | 123800 | 2435944010 | 6680 | 6670 | 6690 | 6670 | 502 |
| 466 | 20240912 | 123700 | 2432594430 | 6670 | 6670 | 6670 | 6670 | 22 |
| 467 | 20240912 | 123600 | 2432447690 | 6650 | 6640 | 6650 | 6640 | 21 |
| 468 | 20240912 | 123500 | 2432308240 | 6650 | 6650 | 6650 | 6650 | 802 |
| 469 | 20240912 | 123400 | 2426974940 | 6650 | 6650 | 6650 | 6650 | 344 |
| 470 | 20240912 | 123300 | 2424687340 | 6650 | 6660 | 6670 | 6650 | 6997 |
| 471 | 20240912 | 123200 | 2378152790 | 6660 | 6660 | 6660 | 6660 | 650 |
| 472 | 20240912 | 123100 | 2373823790 | 6660 | 6660 | 6660 | 6660 | 675 |
| 473 | 20240912 | 123000 | 2369328290 | 6660 | 6670 | 6670 | 6660 | 242 |
| 474 | 20240912 | 122900 | 2367716130 | 6670 | 6670 | 6670 | 6670 | 19 |
| 475 | 20240912 | 122800 | 2367589400 | 6670 | 6670 | 6670 | 6670 | 100 |
| 476 | 20240912 | 122700 | 2366922400 | 6670 | 6670 | 6670 | 6670 | 278 |
| 477 | 20240912 | 122600 | 2365068140 | 6670 | 6660 | 6670 | 6660 | 29 |
| 478 | 20240912 | 122500 | 2364874800 | 6660 | 6660 | 6660 | 6660 | 11 |
| 479 | 20240912 | 122400 | 2364801540 | 6660 | 6660 | 6660 | 6660 | 874 |
| 480 | 20240912 | 122300 | 2358980700 | 6660 | 6660 | 6660 | 6660 | 3546 |
| 481 | 20240912 | 122200 | 2335364340 | 6680 | 6680 | 6680 | 6680 | 10 |
| 482 | 20240912 | 122100 | 2335297540 | 6660 | 6680 | 6680 | 6660 | 361 |
| 483 | 20240912 | 122000 | 2332891810 | 6670 | 6670 | 6670 | 6670 | 40 |
| 484 | 20240912 | 121900 | 2332625010 | 6680 | 6680 | 6680 | 6680 | 77 |
| 485 | 20240912 | 121800 | 2332110650 | 6670 | 6670 | 6670 | 6670 | 758 |
| 486 | 20240912 | 121700 | 2327054790 | 6670 | 6670 | 6670 | 6670 | 1178 |
| 487 | 20240912 | 121600 | 2319197530 | 6670 | 6670 | 6670 | 6670 | 1 |
| 488 | 20240912 | 121500 | 2319190860 | 6670 | 6670 | 6670 | 6670 | 53 |
| 489 | 20240912 | 121400 | 2318837350 | 6680 | 6670 | 6680 | 6670 | 25 |
| 490 | 20240912 | 121300 | 2318670400 | 6670 | 6670 | 6670 | 6670 | 78 |
| 491 | 20240912 | 121200 | 2318150140 | 6670 | 6670 | 6670 | 6670 | 678 |
| 492 | 20240912 | 121100 | 2313627880 | 6670 | 6670 | 6670 | 6670 | 293 |
| 493 | 20240912 | 121000 | 2311673570 | 6670 | 6670 | 6680 | 6670 | 606 |
| 494 | 20240912 | 120900 | 2307631540 | 6680 | 6680 | 6680 | 6660 | 4556 |
| 495 | 20240912 | 120800 | 2277242930 | 6680 | 6680 | 6680 | 6680 | 25 |
| 496 | 20240912 | 120700 | 2277075930 | 6700 | 6690 | 6700 | 6690 | 1420 |
| 497 | 20240912 | 120600 | 2267576110 | 6700 | 6700 | 6700 | 6700 | 0 |
| 498 | 20240912 | 120500 | 2267576110 | 6700 | 6690 | 6700 | 6690 | 1118 |
| 499 | 20240912 | 120400 | 2260085690 | 6680 | 6690 | 6690 | 6680 | 202 |
| 500 | 20240912 | 120300 | 2258734330 | 6700 | 6700 | 6700 | 6700 | 50 |
| 501 | 20240912 | 120200 | 2258399330 | 6700 | 6700 | 6700 | 6700 | 0 |
| 502 | 20240912 | 120100 | 2258399330 | 6700 | 6700 | 6700 | 6700 | 205 |
| 503 | 20240912 | 120000 | 2257025830 | 6700 | 6700 | 6700 | 6700 | 10 |
| 504 | 20240912 | 115900 | 2256958830 | 6700 | 6680 | 6700 | 6680 | 140 |
| 505 | 20240912 | 115800 | 2256022030 | 6680 | 6680 | 6680 | 6680 | 1772 |
| 506 | 20240912 | 115700 | 2244185070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 507 | 20240912 | 115600 | 2244185070 | 6680 | 6680 | 6680 | 6680 | 83 |
| 508 | 20240912 | 115500 | 2243630630 | 6680 | 6700 | 6700 | 6680 | 1074 |
| 509 | 20240912 | 115400 | 2236443870 | 6700 | 6700 | 6700 | 6700 | 100 |
| 510 | 20240912 | 115300 | 2235773870 | 6700 | 6720 | 6720 | 6700 | 290 |
| 511 | 20240912 | 115200 | 2233825870 | 6720 | 6720 | 6720 | 6720 | 101 |
| 512 | 20240912 | 115100 | 2233147150 | 6720 | 6700 | 6720 | 6700 | 11 |
| 513 | 20240912 | 115000 | 2233073430 | 6700 | 6710 | 6720 | 6700 | 892 |
| 514 | 20240912 | 114900 | 2227086340 | 6720 | 6720 | 6720 | 6720 | 0 |
| 515 | 20240912 | 114800 | 2227086340 | 6720 | 6720 | 6720 | 6720 | 10 |
| 516 | 20240912 | 114700 | 2227019140 | 6710 | 6710 | 6710 | 6710 | 50 |
| 517 | 20240912 | 114600 | 2226683640 | 6710 | 6710 | 6710 | 6710 | 110 |
| 518 | 20240912 | 114500 | 2225945540 | 6710 | 6710 | 6720 | 6710 | 154 |
| 519 | 20240912 | 114400 | 2224912000 | 6720 | 6720 | 6720 | 6720 | 4 |
| 520 | 20240912 | 114300 | 2224885120 | 6720 | 6710 | 6720 | 6710 | 2025 |
| 521 | 20240912 | 114200 | 2211297350 | 6710 | 6720 | 6720 | 6710 | 3057 |
| 522 | 20240912 | 114100 | 2190755680 | 6730 | 6730 | 6730 | 6730 | 0 |
| 523 | 20240912 | 114000 | 2190755680 | 6730 | 6730 | 6730 | 6720 | 311 |
| 524 | 20240912 | 113900 | 2188665650 | 6730 | 6730 | 6730 | 6730 | 1000 |
| 525 | 20240912 | 113800 | 2181935650 | 6730 | 6720 | 6730 | 6720 | 677 |
| 526 | 20240912 | 113700 | 2177382490 | 6720 | 6730 | 6730 | 6720 | 653 |
| 527 | 20240912 | 113600 | 2172991500 | 6730 | 6730 | 6730 | 6730 | 61 |
| 528 | 20240912 | 113500 | 2172580970 | 6730 | 6730 | 6730 | 6730 | 200 |
| 529 | 20240912 | 113400 | 2171234970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 530 | 20240912 | 113300 | 2171234970 | 6730 | 6740 | 6740 | 6730 | 740 |
| 531 | 20240912 | 113200 | 2166248070 | 6740 | 6740 | 6740 | 6740 | 502 |
| 532 | 20240912 | 113100 | 2162864590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 533 | 20240912 | 113000 | 2162864590 | 6740 | 6740 | 6740 | 6740 | 3 |
| 534 | 20240912 | 112900 | 2162844370 | 6740 | 6740 | 6740 | 6720 | 1559 |
| 535 | 20240912 | 112800 | 2152358940 | 6730 | 6730 | 6730 | 6730 | 0 |
| 536 | 20240912 | 112700 | 2152358940 | 6730 | 6730 | 6730 | 6730 | 35 |
| 537 | 20240912 | 112600 | 2152123390 | 6740 | 6750 | 6750 | 6740 | 279 |
| 538 | 20240912 | 112500 | 2150241460 | 6750 | 6750 | 6750 | 6750 | 0 |
| 539 | 20240912 | 112400 | 2150241460 | 6750 | 6750 | 6750 | 6730 | 852 |
| 540 | 20240912 | 112300 | 2144507380 | 6750 | 6750 | 6750 | 6750 | 12 |
| 541 | 20240912 | 112200 | 2144426380 | 6760 | 6730 | 6760 | 6730 | 4249 |
| 542 | 20240912 | 112100 | 2115755930 | 6730 | 6730 | 6730 | 6730 | 436 |
| 543 | 20240912 | 112000 | 2112821650 | 6720 | 6720 | 6720 | 6720 | 1 |
| 544 | 20240912 | 111900 | 2112814930 | 6730 | 6730 | 6730 | 6730 | 246 |
| 545 | 20240912 | 111800 | 2111159350 | 6730 | 6720 | 6730 | 6720 | 10 |
| 546 | 20240912 | 111700 | 2111092100 | 6720 | 6720 | 6720 | 6720 | 182 |
| 547 | 20240912 | 111600 | 2109869060 | 6720 | 6730 | 6730 | 6720 | 179 |
| 548 | 20240912 | 111500 | 2108665590 | 6690 | 6700 | 6700 | 6690 | 700 |
| 549 | 20240912 | 111400 | 2103981600 | 6690 | 6720 | 6730 | 6690 | 2201 |
| 550 | 20240912 | 111300 | 2089210880 | 6730 | 6730 | 6730 | 6730 | 4 |
| 551 | 20240912 | 111200 | 2089183960 | 6730 | 6730 | 6730 | 6730 | 63 |
| 552 | 20240912 | 111100 | 2088759970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 553 | 20240912 | 111000 | 2088759970 | 6730 | 6730 | 6730 | 6730 | 100 |
| 554 | 20240912 | 110900 | 2088086970 | 6730 | 6730 | 6730 | 6730 | 511 |
| 555 | 20240912 | 110800 | 2084647940 | 6730 | 6730 | 6730 | 6730 | 1 |
| 556 | 20240912 | 110700 | 2084641210 | 6730 | 6730 | 6730 | 6730 | 1179 |
| 557 | 20240912 | 110600 | 2076706540 | 6740 | 6730 | 6740 | 6730 | 1704 |
| 558 | 20240912 | 110500 | 2065230150 | 6730 | 6730 | 6730 | 6730 | 165 |
| 559 | 20240912 | 110400 | 2064119700 | 6710 | 6710 | 6710 | 6710 | 10 |
| 560 | 20240912 | 110300 | 2064052600 | 6710 | 6720 | 6720 | 6710 | 137 |
| 561 | 20240912 | 110200 | 2063133290 | 6740 | 6740 | 6740 | 6740 | 0 |
| 562 | 20240912 | 110100 | 2063133290 | 6740 | 6740 | 6740 | 6720 | 484 |
| 563 | 20240912 | 110000 | 2059875130 | 6740 | 6740 | 6740 | 6740 | 2198 |
| 564 | 20240912 | 105900 | 2045060610 | 6740 | 6740 | 6740 | 6740 | 33 |
| 565 | 20240912 | 105800 | 2044838190 | 6700 | 6700 | 6740 | 6700 | 2674 |
| 566 | 20240912 | 105700 | 2026919190 | 6720 | 6710 | 6720 | 6700 | 1215 |
| 567 | 20240912 | 105600 | 2018768540 | 6710 | 6720 | 6720 | 6710 | 1057 |
| 568 | 20240912 | 105500 | 2011673870 | 6720 | 6720 | 6720 | 6720 | 232 |
| 569 | 20240912 | 105400 | 2010114830 | 6720 | 6720 | 6720 | 6720 | 202 |
| 570 | 20240912 | 105300 | 2008757390 | 6720 | 6730 | 6730 | 6720 | 1934 |
| 571 | 20240912 | 105200 | 1995742570 | 6730 | 6740 | 6740 | 6730 | 243 |
| 572 | 20240912 | 105100 | 1994107100 | 6740 | 6740 | 6740 | 6730 | 3233 |
| 573 | 20240912 | 105000 | 1972327250 | 6750 | 6750 | 6750 | 6750 | 663 |
| 574 | 20240912 | 104900 | 1967852000 | 6750 | 6750 | 6750 | 6750 | 3 |
| 575 | 20240912 | 104800 | 1967831750 | 6750 | 6740 | 6750 | 6740 | 262 |
| 576 | 20240912 | 104700 | 1966065130 | 6760 | 6760 | 6760 | 6760 | 44 |
| 577 | 20240912 | 104600 | 1965767690 | 6740 | 6760 | 6760 | 6740 | 917 |
| 578 | 20240912 | 104500 | 1959580800 | 6760 | 6750 | 6760 | 6750 | 968 |
| 579 | 20240912 | 104400 | 1953043580 | 6750 | 6730 | 6750 | 6730 | 2267 |
| 580 | 20240912 | 104300 | 1937754810 | 6720 | 6720 | 6730 | 6720 | 21 |
| 581 | 20240912 | 104200 | 1937613670 | 6710 | 6710 | 6710 | 6710 | 390 |
| 582 | 20240912 | 104100 | 1934996770 | 6720 | 6720 | 6720 | 6720 | 25 |
| 583 | 20240912 | 104000 | 1934828770 | 6720 | 6710 | 6720 | 6710 | 1112 |
| 584 | 20240912 | 103900 | 1927361130 | 6710 | 6710 | 6710 | 6710 | 300 |
| 585 | 20240912 | 103800 | 1925348130 | 6720 | 6710 | 6720 | 6710 | 99 |
| 586 | 20240912 | 103700 | 1924683000 | 6720 | 6720 | 6720 | 6710 | 542 |
| 587 | 20240912 | 103600 | 1921041500 | 6720 | 6720 | 6720 | 6720 | 155 |
| 588 | 20240912 | 103500 | 1919999900 | 6730 | 6700 | 6730 | 6700 | 865 |
| 589 | 20240912 | 103400 | 1914187190 | 6700 | 6700 | 6710 | 6690 | 2293 |
| 590 | 20240912 | 103300 | 1898825460 | 6690 | 6700 | 6700 | 6690 | 275 |
| 591 | 20240912 | 103200 | 1896985630 | 6690 | 6690 | 6690 | 6690 | 0 |
| 592 | 20240912 | 103100 | 1896985630 | 6690 | 6700 | 6700 | 6690 | 1095 |
| 593 | 20240912 | 103000 | 1889649530 | 6680 | 6690 | 6690 | 6680 | 667 |
| 594 | 20240912 | 102900 | 1885188870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 595 | 20240912 | 102800 | 1885188870 | 6700 | 6680 | 6700 | 6680 | 618 |
| 596 | 20240912 | 102700 | 1881050600 | 6680 | 6680 | 6680 | 6680 | 1 |
| 597 | 20240912 | 102600 | 1881043920 | 6700 | 6690 | 6700 | 6680 | 828 |
| 598 | 20240912 | 102500 | 1875504620 | 6700 | 6670 | 6700 | 6670 | 380 |
| 599 | 20240912 | 102400 | 1872960420 | 6670 | 6690 | 6690 | 6670 | 5080 |
| 600 | 20240912 | 102300 | 1839022020 | 6700 | 6690 | 6700 | 6690 | 601 |
| 601 | 20240912 | 102200 | 1835000820 | 6690 | 6690 | 6690 | 6690 | 570 |
| 602 | 20240912 | 102100 | 1831187520 | 6690 | 6700 | 6700 | 6690 | 945 |
| 603 | 20240912 | 102000 | 1824865050 | 6700 | 6700 | 6720 | 6700 | 1145 |
| 604 | 20240912 | 101900 | 1817189940 | 6720 | 6720 | 6720 | 6720 | 1 |
| 605 | 20240912 | 101800 | 1817183220 | 6720 | 6700 | 6720 | 6700 | 373 |
| 606 | 20240912 | 101700 | 1814684070 | 6700 | 6690 | 6700 | 6680 | 745 |
| 607 | 20240912 | 101600 | 1809696150 | 6690 | 6670 | 6690 | 6670 | 1398 |
| 608 | 20240912 | 101500 | 1800368980 | 6670 | 6690 | 6700 | 6670 | 3157 |
| 609 | 20240912 | 101400 | 1779288900 | 6690 | 6690 | 6690 | 6690 | 121 |
| 610 | 20240912 | 101300 | 1778479410 | 6690 | 6690 | 6690 | 6690 | 2481 |
| 611 | 20240912 | 101200 | 1761881520 | 6700 | 6700 | 6700 | 6700 | 179 |
| 612 | 20240912 | 101100 | 1760682220 | 6700 | 6700 | 6700 | 6700 | 1125 |
| 613 | 20240912 | 101000 | 1753144720 | 6720 | 6740 | 6740 | 6700 | 1480 |
| 614 | 20240912 | 100900 | 1743222340 | 6740 | 6710 | 6740 | 6710 | 2113 |
| 615 | 20240912 | 100800 | 1729043900 | 6710 | 6710 | 6710 | 6700 | 386 |
| 616 | 20240912 | 100700 | 1726457060 | 6710 | 6710 | 6720 | 6710 | 168 |
| 617 | 20240912 | 100600 | 1725328780 | 6710 | 6730 | 6730 | 6710 | 1356 |
| 618 | 20240912 | 100500 | 1716214000 | 6710 | 6710 | 6710 | 6710 | 135 |
| 619 | 20240912 | 100400 | 1715308150 | 6710 | 6730 | 6730 | 6700 | 2035 |
| 620 | 20240912 | 100300 | 1701653760 | 6740 | 6720 | 6740 | 6710 | 808 |
| 621 | 20240912 | 100200 | 1696229290 | 6720 | 6720 | 6720 | 6720 | 590 |
| 622 | 20240912 | 100100 | 1692264490 | 6720 | 6760 | 6760 | 6710 | 8033 |
| 623 | 20240912 | 100000 | 1638269510 | 6760 | 6770 | 6780 | 6760 | 963 |
| 624 | 20240912 | 095900 | 1631747750 | 6770 | 6760 | 6770 | 6760 | 1332 |
| 625 | 20240912 | 095800 | 1622738710 | 6760 | 6740 | 6760 | 6740 | 809 |
| 626 | 20240912 | 095700 | 1617271760 | 6740 | 6740 | 6750 | 6740 | 894 |
| 627 | 20240912 | 095600 | 1611243630 | 6740 | 6760 | 6760 | 6730 | 3241 |
| 628 | 20240912 | 095500 | 1589366940 | 6760 | 6770 | 6770 | 6760 | 2778 |
| 629 | 20240912 | 095400 | 1570574920 | 6770 | 6780 | 6780 | 6770 | 3777 |
| 630 | 20240912 | 095300 | 1544978340 | 6780 | 6780 | 6780 | 6780 | 1858 |
| 631 | 20240912 | 095200 | 1532381100 | 6780 | 6770 | 6780 | 6770 | 1121 |
| 632 | 20240912 | 095100 | 1524791900 | 6770 | 6770 | 6780 | 6770 | 1808 |
| 633 | 20240912 | 095000 | 1512541740 | 6770 | 6770 | 6770 | 6760 | 1915 |
| 634 | 20240912 | 094900 | 1499581880 | 6770 | 6770 | 6770 | 6770 | 557 |
| 635 | 20240912 | 094800 | 1495810990 | 6780 | 6780 | 6780 | 6780 | 4461 |
| 636 | 20240912 | 094700 | 1465565410 | 6760 | 6760 | 6770 | 6750 | 1433 |
| 637 | 20240912 | 094600 | 1455876930 | 6760 | 6760 | 6760 | 6760 | 1003 |
| 638 | 20240912 | 094500 | 1449096650 | 6760 | 6770 | 6770 | 6740 | 1693 |
| 639 | 20240912 | 094400 | 1437663560 | 6780 | 6780 | 6780 | 6760 | 2522 |
| 640 | 20240912 | 094300 | 1420590510 | 6780 | 6760 | 6780 | 6750 | 2429 |
| 641 | 20240912 | 094200 | 1404137490 | 6750 | 6760 | 6760 | 6750 | 5696 |
| 642 | 20240912 | 094100 | 1365671410 | 6760 | 6780 | 6780 | 6760 | 6195 |
| 643 | 20240912 | 094000 | 1323685040 | 6780 | 6770 | 6800 | 6770 | 11379 |
| 644 | 20240912 | 093900 | 1246474370 | 6780 | 6770 | 6780 | 6770 | 477 |
| 645 | 20240912 | 093800 | 1243240840 | 6780 | 6750 | 6780 | 6750 | 4977 |
| 646 | 20240912 | 093700 | 1209573520 | 6760 | 6760 | 6760 | 6750 | 525 |
| 647 | 20240912 | 093600 | 1206024530 | 6750 | 6760 | 6760 | 6750 | 782 |
| 648 | 20240912 | 093500 | 1200739540 | 6770 | 6720 | 6770 | 6720 | 8083 |
| 649 | 20240912 | 093400 | 1146162040 | 6720 | 6730 | 6730 | 6720 | 329 |
| 650 | 20240912 | 093300 | 1143950950 | 6730 | 6740 | 6740 | 6730 | 281 |
| 651 | 20240912 | 093200 | 1142058820 | 6740 | 6740 | 6740 | 6740 | 18 |
| 652 | 20240912 | 093100 | 1141937500 | 6740 | 6710 | 6740 | 6710 | 2285 |
| 653 | 20240912 | 093000 | 1126561330 | 6730 | 6710 | 6730 | 6710 | 2097 |
| 654 | 20240912 | 092900 | 1112489440 | 6710 | 6700 | 6710 | 6700 | 207 |
| 655 | 20240912 | 092800 | 1111101310 | 6690 | 6700 | 6700 | 6690 | 445 |
| 656 | 20240912 | 092700 | 1108124250 | 6700 | 6710 | 6710 | 6700 | 3222 |
| 657 | 20240912 | 092600 | 1086528550 | 6710 | 6710 | 6720 | 6710 | 705 |
| 658 | 20240912 | 092500 | 1081793870 | 6710 | 6700 | 6720 | 6700 | 1641 |
| 659 | 20240912 | 092400 | 1070785170 | 6700 | 6700 | 6710 | 6690 | 1867 |
| 660 | 20240912 | 092300 | 1058276340 | 6710 | 6700 | 6730 | 6700 | 3250 |
| 661 | 20240912 | 092200 | 1036493130 | 6700 | 6720 | 6720 | 6700 | 4137 |
| 662 | 20240912 | 092100 | 1008735700 | 6730 | 6730 | 6740 | 6720 | 1002 |
| 663 | 20240912 | 092000 | 1001994790 | 6720 | 6730 | 6740 | 6720 | 823 |
| 664 | 20240912 | 091900 | 996457560 | 6730 | 6750 | 6750 | 6730 | 4179 |
| 665 | 20240912 | 091800 | 968284070 | 6750 | 6750 | 6750 | 6740 | 3418 |
| 666 | 20240912 | 091700 | 945219940 | 6730 | 6710 | 6750 | 6710 | 10642 |
| 667 | 20240912 | 091600 | 873592570 | 6720 | 6720 | 6730 | 6720 | 968 |
| 668 | 20240912 | 091500 | 867084950 | 6740 | 6700 | 6740 | 6700 | 10038 |
| 669 | 20240912 | 091400 | 799602550 | 6700 | 6690 | 6700 | 6690 | 775 |
| 670 | 20240912 | 091300 | 794417770 | 6710 | 6700 | 6720 | 6690 | 2041 |
| 671 | 20240912 | 091200 | 780735550 | 6700 | 6720 | 6720 | 6700 | 2217 |
| 672 | 20240912 | 091100 | 765881460 | 6720 | 6710 | 6730 | 6710 | 8792 |
| 673 | 20240912 | 091000 | 706840500 | 6720 | 6700 | 6730 | 6700 | 10056 |
| 674 | 20240912 | 090900 | 639363230 | 6690 | 6680 | 6700 | 6680 | 6103 |
| 675 | 20240912 | 090800 | 598485730 | 6680 | 6690 | 6700 | 6660 | 13612 |
| 676 | 20240912 | 090700 | 507422560 | 6680 | 6650 | 6690 | 6630 | 5386 |
| 677 | 20240912 | 090600 | 471486260 | 6660 | 6650 | 6670 | 6610 | 8827 |
| 678 | 20240912 | 090500 | 412946380 | 6650 | 6700 | 6700 | 6640 | 4419 |
| 679 | 20240912 | 090400 | 383481360 | 6690 | 6700 | 6700 | 6670 | 3803 |
| 680 | 20240912 | 090300 | 358035200 | 6690 | 6670 | 6690 | 6660 | 1208 |
| 681 | 20240912 | 090200 | 349971760 | 6670 | 6670 | 6670 | 6650 | 14705 |
| 682 | 20240912 | 090100 | 252064110 | 6690 | 6680 | 6740 | 6670 | 13097 |
| 683 | 20240912 | 090000 | 164255030 | 6670 | 6690 | 6710 | 6670 | 24549 |