34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 3 | 20250113 | 202500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20250113 | 202400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20250113 | 202300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20250113 | 202200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20250113 | 202100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20250113 | 202000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20250113 | 201900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20250113 | 201800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20250113 | 201700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20250113 | 201600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20250113 | 201500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20250113 | 201400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20250113 | 201300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20250113 | 201200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20250113 | 201100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20250113 | 201000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20250113 | 200900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20250113 | 200800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20250113 | 200700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20250113 | 200600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20250113 | 200500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20250113 | 200400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20250113 | 200300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20250113 | 200200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20250113 | 200100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20250113 | 200000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20250113 | 195900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20250113 | 195800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20250113 | 195700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20250113 | 195600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 33 | 20250113 | 195500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20250113 | 195400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20250113 | 195300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20250113 | 195200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20250113 | 195100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20250113 | 195000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20250113 | 194900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20250113 | 194800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20250113 | 194700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20250113 | 194600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20250113 | 194500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20250113 | 194400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20250113 | 194300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20250113 | 194200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20250113 | 194100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20250113 | 194000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20250113 | 193900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20250113 | 193800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20250113 | 193700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20250113 | 193600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20250113 | 193500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20250113 | 193400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20250113 | 193300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20250113 | 193200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20250113 | 193100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20250113 | 193000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20250113 | 192900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20250113 | 192800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20250113 | 192700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20250113 | 192600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 63 | 20250113 | 192500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20250113 | 192400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20250113 | 192300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20250113 | 192200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20250113 | 192100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20250113 | 192000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20250113 | 191900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20250113 | 191800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20250113 | 191700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20250113 | 191600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20250113 | 191500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20250113 | 191400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20250113 | 191300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20250113 | 191200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20250113 | 191100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20250113 | 191000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20250113 | 190900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20250113 | 190800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20250113 | 190700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20250113 | 190600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20250113 | 190500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20250113 | 190400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20250113 | 190300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20250113 | 190200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20250113 | 190100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20250113 | 190000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20250113 | 185900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20250113 | 185800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20250113 | 185700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20250113 | 185600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 93 | 20250113 | 185500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20250113 | 185400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20250113 | 185300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20250113 | 185200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20250113 | 185100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20250113 | 185000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20250113 | 184900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20250113 | 184800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20250113 | 184700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20250113 | 184600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20250113 | 184500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20250113 | 184400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20250113 | 184300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20250113 | 184200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20250113 | 184100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20250113 | 184000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20250113 | 183900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20250113 | 183800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20250113 | 183700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20250113 | 183600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20250113 | 183500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20250113 | 183400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20250113 | 183300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20250113 | 183200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20250113 | 183100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20250113 | 183000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20250113 | 182900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20250113 | 182800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20250113 | 182700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20250113 | 182600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 123 | 20250113 | 182500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20250113 | 182400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20250113 | 182300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20250113 | 182200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20250113 | 182100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20250113 | 182000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20250113 | 181900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20250113 | 181800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20250113 | 181700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20250113 | 181600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20250113 | 181500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20250113 | 181400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20250113 | 181300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20250113 | 181200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20250113 | 181100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20250113 | 181000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20250113 | 180900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20250113 | 180800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20250113 | 180700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20250113 | 180600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20250113 | 180500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20250113 | 180400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20250113 | 180300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20250113 | 180200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20250113 | 180100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20250113 | 180000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20250113 | 175900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20250113 | 175800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20250113 | 175700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20250113 | 175600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 153 | 20250113 | 175500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20250113 | 175400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20250113 | 175300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20250113 | 175200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20250113 | 175100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20250113 | 175000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20250113 | 174900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20250113 | 174800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20250113 | 174700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20250113 | 174600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20250113 | 174500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20250113 | 174400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20250113 | 174300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20250113 | 174200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20250113 | 174100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20250113 | 174000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20250113 | 173900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20250113 | 173800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20250113 | 173700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20250113 | 173600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20250113 | 173500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20250113 | 173400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20250113 | 173300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20250113 | 173200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20250113 | 173100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20250113 | 173000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20250113 | 172900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20250113 | 172800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20250113 | 172700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20250113 | 172600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 183 | 20250113 | 172500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20250113 | 172400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20250113 | 172300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20250113 | 172200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20250113 | 172100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20250113 | 172000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20250113 | 171900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20250113 | 171800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20250113 | 171700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20250113 | 171600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20250113 | 171500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20250113 | 171400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20250113 | 171300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20250113 | 171200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20250113 | 171100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20250113 | 171000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20250113 | 170900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20250113 | 170800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20250113 | 170700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20250113 | 170600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20250113 | 170500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20250113 | 170400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20250113 | 170300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20250113 | 170200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20250113 | 170100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20250113 | 170000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20250113 | 165900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20250113 | 165800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20250113 | 165700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20250113 | 165600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 213 | 20250113 | 165500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20250113 | 165400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20250113 | 165300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20250113 | 165200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20250113 | 165100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20250113 | 165000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20250113 | 164900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20250113 | 164800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20250113 | 164700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20250113 | 164600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20250113 | 164500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20250113 | 164400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20250113 | 164300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20250113 | 164200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20250113 | 164100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20250113 | 164000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20250113 | 163900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20250113 | 163800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20250113 | 163700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20250113 | 163600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20250113 | 163500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20250113 | 163400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20250113 | 163300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20250113 | 163200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20250113 | 163100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20250113 | 163000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20250113 | 162900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20250113 | 162800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20250113 | 162700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20250113 | 162600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 243 | 20250113 | 162500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20250113 | 162400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20250113 | 162300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20250113 | 162200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20250113 | 162100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20250113 | 162000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20250113 | 161900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20250113 | 161800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20250113 | 161700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20250113 | 161600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20250113 | 161500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20250113 | 161400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20250113 | 161300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20250113 | 161200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20250113 | 161100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20250113 | 161000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20250113 | 160900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20250113 | 160800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20250113 | 160700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20250113 | 160600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20250113 | 160500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20250113 | 160400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20250113 | 160300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20250113 | 160200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20250113 | 160100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20250113 | 160000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20250113 | 155900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20250113 | 155800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20250113 | 155700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20250113 | 155600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 273 | 20250113 | 155500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20250113 | 155400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20250113 | 155300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20250113 | 155200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20250113 | 155100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20250113 | 155000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20250113 | 154900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20250113 | 154800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20250113 | 154700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20250113 | 154600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20250113 | 154500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20250113 | 154400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20250113 | 154300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20250113 | 154200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20250113 | 154100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20250113 | 154000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20250113 | 153900 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20250113 | 153800 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20250113 | 153700 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20250113 | 153600 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20250113 | 153500 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20250113 | 153400 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20250113 | 153300 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20250113 | 153200 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20250113 | 153100 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20250113 | 153000 | 85699286730 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 299 | 20250113 | 152900 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20250113 | 152800 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20250113 | 152700 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20250113 | 152600 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 303 | 20250113 | 152500 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20250113 | 152400 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20250113 | 152300 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20250113 | 152200 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20250113 | 152100 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20250113 | 152000 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20250113 | 151900 | 85689485090 | 7730 | 7730 | 7730 | 7730 | 45 |
| 310 | 20250113 | 151800 | 85689137240 | 7730 | 7730 | 7730 | 7730 | 31 |
| 311 | 20250113 | 151700 | 85688897610 | 7730 | 7730 | 7730 | 7730 | 19 |
| 312 | 20250113 | 151600 | 85688750740 | 7730 | 7730 | 7730 | 7730 | 20 |
| 313 | 20250113 | 151500 | 85688596140 | 7730 | 7730 | 7730 | 7730 | 1 |
| 314 | 20250113 | 151400 | 85688588410 | 7730 | 7730 | 7730 | 7730 | 343 |
| 315 | 20250113 | 151300 | 85685937020 | 7730 | 7730 | 7730 | 7730 | 98 |
| 316 | 20250113 | 151200 | 85685179480 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20250113 | 151100 | 85685179480 | 7730 | 7730 | 7730 | 7730 | 2 |
| 318 | 20250113 | 151000 | 85685164020 | 7730 | 7730 | 7730 | 7730 | 214 |
| 319 | 20250113 | 150900 | 85683509800 | 7730 | 7730 | 7730 | 7730 | 257 |
| 320 | 20250113 | 150800 | 85681523190 | 7730 | 7730 | 7730 | 7730 | 1 |
| 321 | 20250113 | 150700 | 85681515460 | 7730 | 7730 | 7730 | 7730 | 1911 |
| 322 | 20250113 | 150600 | 85666743430 | 7730 | 7730 | 7730 | 7730 | 39 |
| 323 | 20250113 | 150500 | 85666441960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20250113 | 150400 | 85666441960 | 7730 | 7730 | 7730 | 7730 | 7 |
| 325 | 20250113 | 150300 | 85666387850 | 7730 | 7730 | 7730 | 7730 | 19 |
| 326 | 20250113 | 150200 | 85666240980 | 7730 | 7730 | 7730 | 7730 | 127 |
| 327 | 20250113 | 150100 | 85665259270 | 7730 | 7730 | 7730 | 7730 | 71 |
| 328 | 20250113 | 150000 | 85664710440 | 7730 | 7730 | 7730 | 7730 | 99 |
| 329 | 20250113 | 145900 | 85663945170 | 7730 | 7730 | 7730 | 7730 | 930 |
| 330 | 20250113 | 145800 | 85656756270 | 7730 | 7730 | 7730 | 7730 | 5 |
| 331 | 20250113 | 145700 | 85656717620 | 7730 | 7730 | 7730 | 7730 | 20 |
| 332 | 20250113 | 145600 | 85656563020 | 7730 | 7730 | 7730 | 7730 | 0 |
| 333 | 20250113 | 145500 | 85656563020 | 7730 | 7730 | 7730 | 7730 | 5 |
| 334 | 20250113 | 145400 | 85656524370 | 7730 | 7730 | 7730 | 7730 | 54 |
| 335 | 20250113 | 145300 | 85656106950 | 7730 | 7730 | 7730 | 7730 | 30 |
| 336 | 20250113 | 145200 | 85655875050 | 7730 | 7730 | 7730 | 7730 | 61 |
| 337 | 20250113 | 145100 | 85655403520 | 7730 | 7730 | 7730 | 7730 | 1344 |
| 338 | 20250113 | 145000 | 85645014400 | 7730 | 7730 | 7730 | 7730 | 4 |
| 339 | 20250113 | 144900 | 85644983480 | 7730 | 7730 | 7730 | 7730 | 283 |
| 340 | 20250113 | 144800 | 85642795890 | 7730 | 7730 | 7730 | 7730 | 80 |
| 341 | 20250113 | 144700 | 85642177490 | 7730 | 7730 | 7730 | 7730 | 158 |
| 342 | 20250113 | 144600 | 85640956150 | 7730 | 7730 | 7730 | 7730 | 1 |
| 343 | 20250113 | 144500 | 85640948420 | 7730 | 7730 | 7730 | 7730 | 5 |
| 344 | 20250113 | 144400 | 85640909770 | 7730 | 7730 | 7730 | 7730 | 7 |
| 345 | 20250113 | 144300 | 85640855660 | 7730 | 7730 | 7730 | 7730 | 37 |
| 346 | 20250113 | 144200 | 85640569650 | 7730 | 7730 | 7730 | 7730 | 3 |
| 347 | 20250113 | 144100 | 85640546460 | 7730 | 7730 | 7730 | 7730 | 170 |
| 348 | 20250113 | 144000 | 85639232360 | 7730 | 7730 | 7730 | 7730 | 167 |
| 349 | 20250113 | 143900 | 85637941450 | 7730 | 7730 | 7730 | 7730 | 0 |
| 350 | 20250113 | 143800 | 85637941450 | 7730 | 7730 | 7730 | 7730 | 0 |
| 351 | 20250113 | 143700 | 85637941450 | 7730 | 7730 | 7730 | 7730 | 0 |
| 352 | 20250113 | 143600 | 85637941450 | 7730 | 7730 | 7730 | 7730 | 0 |
| 353 | 20250113 | 143500 | 85637941450 | 7730 | 7730 | 7730 | 7730 | 0 |
| 354 | 20250113 | 143400 | 85637941450 | 7730 | 7730 | 7730 | 7730 | 2 |
| 355 | 20250113 | 143300 | 85637925990 | 7730 | 7730 | 7730 | 7730 | 22 |
| 356 | 20250113 | 143200 | 85637755930 | 7730 | 7730 | 7730 | 7730 | 28 |
| 357 | 20250113 | 143100 | 85637539490 | 7730 | 7730 | 7730 | 7730 | 57 |
| 358 | 20250113 | 143000 | 85637098880 | 7730 | 7730 | 7730 | 7730 | 26 |
| 359 | 20250113 | 142900 | 85636897900 | 7730 | 7730 | 7730 | 7730 | 23 |
| 360 | 20250113 | 142800 | 85636720110 | 7730 | 7730 | 7730 | 7730 | 13 |
| 361 | 20250113 | 142700 | 85636619620 | 7730 | 7730 | 7730 | 7730 | 31 |
| 362 | 20250113 | 142600 | 85636379990 | 7730 | 7730 | 7730 | 7730 | 73 |
| 363 | 20250113 | 142500 | 85635815700 | 7730 | 7730 | 7730 | 7730 | 24 |
| 364 | 20250113 | 142400 | 85635630180 | 7730 | 7730 | 7730 | 7730 | 10 |
| 365 | 20250113 | 142300 | 85635552880 | 7730 | 7730 | 7730 | 7730 | 1 |
| 366 | 20250113 | 142200 | 85635545150 | 7730 | 7730 | 7730 | 7730 | 66 |
| 367 | 20250113 | 142100 | 85635034970 | 7730 | 7730 | 7730 | 7730 | 0 |
| 368 | 20250113 | 142000 | 85635034970 | 7730 | 7730 | 7730 | 7730 | 6 |
| 369 | 20250113 | 141900 | 85634988590 | 7730 | 7730 | 7730 | 7730 | 11 |
| 370 | 20250113 | 141800 | 85634903560 | 7730 | 7730 | 7730 | 7730 | 61 |
| 371 | 20250113 | 141700 | 85634432030 | 7730 | 7730 | 7730 | 7730 | 66 |
| 372 | 20250113 | 141600 | 85633921850 | 7730 | 7730 | 7730 | 7730 | 61 |
| 373 | 20250113 | 141500 | 85633450320 | 7730 | 7730 | 7730 | 7730 | 11 |
| 374 | 20250113 | 141400 | 85633365290 | 7730 | 7730 | 7730 | 7730 | 3 |
| 375 | 20250113 | 141300 | 85633342100 | 7730 | 7730 | 7730 | 7730 | 1 |
| 376 | 20250113 | 141200 | 85633334370 | 7730 | 7730 | 7730 | 7730 | 279 |
| 377 | 20250113 | 141100 | 85631177700 | 7730 | 7730 | 7730 | 7730 | 81 |
| 378 | 20250113 | 141000 | 85630551570 | 7730 | 7730 | 7730 | 7730 | 120 |
| 379 | 20250113 | 140900 | 85629623970 | 7730 | 7730 | 7730 | 7730 | 1 |
| 380 | 20250113 | 140800 | 85629616240 | 7730 | 7730 | 7730 | 7730 | 2 |
| 381 | 20250113 | 140700 | 85629600780 | 7730 | 7730 | 7730 | 7730 | 55 |
| 382 | 20250113 | 140600 | 85629175630 | 7730 | 7730 | 7730 | 7730 | 0 |
| 383 | 20250113 | 140500 | 85629175630 | 7730 | 7730 | 7730 | 7730 | 346 |
| 384 | 20250113 | 140400 | 85626501050 | 7730 | 7730 | 7730 | 7730 | 22 |
| 385 | 20250113 | 140300 | 85626330990 | 7730 | 7730 | 7730 | 7730 | 28 |
| 386 | 20250113 | 140200 | 85626114550 | 7730 | 7730 | 7730 | 7730 | 13 |
| 387 | 20250113 | 140100 | 85626014060 | 7730 | 7730 | 7730 | 7730 | 167 |
| 388 | 20250113 | 140000 | 85624723150 | 7730 | 7730 | 7730 | 7730 | 1276 |
| 389 | 20250113 | 135900 | 85614859670 | 7730 | 7730 | 7730 | 7730 | 1 |
| 390 | 20250113 | 135800 | 85614851940 | 7730 | 7730 | 7730 | 7730 | 18 |
| 391 | 20250113 | 135700 | 85614712800 | 7730 | 7730 | 7730 | 7730 | 5 |
| 392 | 20250113 | 135600 | 85614674150 | 7730 | 7730 | 7730 | 7730 | 118 |
| 393 | 20250113 | 135500 | 85613762010 | 7730 | 7730 | 7730 | 7730 | 733 |
| 394 | 20250113 | 135400 | 85608095920 | 7730 | 7730 | 7730 | 7730 | 29 |
| 395 | 20250113 | 135300 | 85607871750 | 7730 | 7730 | 7730 | 7730 | 1 |
| 396 | 20250113 | 135200 | 85607864020 | 7730 | 7730 | 7730 | 7730 | 65 |
| 397 | 20250113 | 135100 | 85607361570 | 7730 | 7730 | 7730 | 7730 | 2 |
| 398 | 20250113 | 135000 | 85607346110 | 7730 | 7730 | 7730 | 7730 | 1 |
| 399 | 20250113 | 134900 | 85607338380 | 7730 | 7730 | 7730 | 7730 | 196 |
| 400 | 20250113 | 134800 | 85605823300 | 7730 | 7730 | 7730 | 7730 | 65 |
| 401 | 20250113 | 134700 | 85605320850 | 7730 | 7730 | 7730 | 7730 | 25 |
| 402 | 20250113 | 134600 | 85605127600 | 7730 | 7730 | 7730 | 7730 | 104 |
| 403 | 20250113 | 134500 | 85604323680 | 7730 | 7730 | 7730 | 7730 | 83 |
| 404 | 20250113 | 134400 | 85603682090 | 7730 | 7730 | 7730 | 7730 | 7 |
| 405 | 20250113 | 134300 | 85603627980 | 7730 | 7730 | 7730 | 7730 | 377 |
| 406 | 20250113 | 134200 | 85600713770 | 7730 | 7730 | 7730 | 7730 | 577 |
| 407 | 20250113 | 134100 | 85596253560 | 7730 | 7730 | 7730 | 7730 | 156 |
| 408 | 20250113 | 134000 | 85595047680 | 7730 | 7730 | 7730 | 7730 | 326 |
| 409 | 20250113 | 133900 | 85592527700 | 7730 | 7730 | 7730 | 7730 | 161 |
| 410 | 20250113 | 133800 | 85591283170 | 7730 | 7730 | 7730 | 7730 | 75 |
| 411 | 20250113 | 133700 | 85590703420 | 7730 | 7730 | 7730 | 7730 | 2 |
| 412 | 20250113 | 133600 | 85590687960 | 7730 | 7730 | 7730 | 7730 | 22 |
| 413 | 20250113 | 133500 | 85590517900 | 7730 | 7730 | 7730 | 7730 | 112 |
| 414 | 20250113 | 133400 | 85589652140 | 7730 | 7730 | 7730 | 7730 | 34 |
| 415 | 20250113 | 133300 | 85589389320 | 7730 | 7730 | 7730 | 7730 | 2 |
| 416 | 20250113 | 133200 | 85589373860 | 7730 | 7730 | 7730 | 7730 | 543 |
| 417 | 20250113 | 133100 | 85585176470 | 7730 | 7730 | 7730 | 7730 | 17 |
| 418 | 20250113 | 133000 | 85585045060 | 7730 | 7730 | 7730 | 7730 | 44 |
| 419 | 20250113 | 132900 | 85584704940 | 7730 | 7730 | 7730 | 7730 | 3 |
| 420 | 20250113 | 132800 | 85584681750 | 7730 | 7730 | 7730 | 7730 | 1 |
| 421 | 20250113 | 132700 | 85584674020 | 7730 | 7730 | 7730 | 7730 | 33 |
| 422 | 20250113 | 132600 | 85584418930 | 7730 | 7730 | 7730 | 7730 | 75 |
| 423 | 20250113 | 132500 | 85583839180 | 7730 | 7730 | 7730 | 7730 | 945 |
| 424 | 20250113 | 132400 | 85576534330 | 7730 | 7730 | 7730 | 7730 | 203 |
| 425 | 20250113 | 132300 | 85574965140 | 7730 | 7730 | 7730 | 7730 | 58 |
| 426 | 20250113 | 132200 | 85574516800 | 7730 | 7730 | 7730 | 7730 | 27 |
| 427 | 20250113 | 132100 | 85574308090 | 7730 | 7730 | 7730 | 7730 | 45 |
| 428 | 20250113 | 132000 | 85573960240 | 7730 | 7730 | 7730 | 7730 | 356 |
| 429 | 20250113 | 131900 | 85571208360 | 7730 | 7730 | 7730 | 7730 | 56 |
| 430 | 20250113 | 131800 | 85570775480 | 7730 | 7730 | 7730 | 7730 | 1 |
| 431 | 20250113 | 131700 | 85570767750 | 7730 | 7730 | 7730 | 7730 | 66 |
| 432 | 20250113 | 131600 | 85570257570 | 7730 | 7730 | 7730 | 7730 | 5 |
| 433 | 20250113 | 131500 | 85570218920 | 7730 | 7730 | 7730 | 7730 | 6 |
| 434 | 20250113 | 131400 | 85570172540 | 7730 | 7730 | 7730 | 7730 | 251 |
| 435 | 20250113 | 131300 | 85568232310 | 7730 | 7730 | 7730 | 7730 | 1113 |
| 436 | 20250113 | 131200 | 85559628820 | 7730 | 7730 | 7730 | 7730 | 2 |
| 437 | 20250113 | 131100 | 85559613360 | 7730 | 7730 | 7730 | 7730 | 179 |
| 438 | 20250113 | 131000 | 85558229690 | 7730 | 7730 | 7730 | 7730 | 701 |
| 439 | 20250113 | 130900 | 85552810960 | 7730 | 7730 | 7730 | 7730 | 226 |
| 440 | 20250113 | 130800 | 85551063980 | 7730 | 7730 | 7730 | 7730 | 638 |
| 441 | 20250113 | 130700 | 85546132240 | 7730 | 7730 | 7730 | 7730 | 42 |
| 442 | 20250113 | 130600 | 85545807580 | 7730 | 7730 | 7730 | 7730 | 22 |
| 443 | 20250113 | 130500 | 85545637520 | 7730 | 7730 | 7730 | 7730 | 3 |
| 444 | 20250113 | 130400 | 85545614330 | 7730 | 7730 | 7730 | 7730 | 127 |
| 445 | 20250113 | 130300 | 85544632620 | 7730 | 7730 | 7730 | 7730 | 8 |
| 446 | 20250113 | 130200 | 85544570780 | 7730 | 7730 | 7730 | 7730 | 4694 |
| 447 | 20250113 | 130100 | 85508286160 | 7730 | 7730 | 7730 | 7730 | 0 |
| 448 | 20250113 | 130000 | 85508286160 | 7730 | 7730 | 7730 | 7730 | 171 |
| 449 | 20250113 | 125900 | 85506964330 | 7730 | 7730 | 7730 | 7730 | 183 |
| 450 | 20250113 | 125800 | 85505549740 | 7730 | 7730 | 7730 | 7730 | 50 |
| 451 | 20250113 | 125700 | 85505163240 | 7730 | 7730 | 7730 | 7730 | 36 |
| 452 | 20250113 | 125600 | 85504884960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 453 | 20250113 | 125500 | 85504884960 | 7730 | 7730 | 7730 | 7730 | 14 |
| 454 | 20250113 | 125400 | 85504776740 | 7730 | 7730 | 7730 | 7730 | 0 |
| 455 | 20250113 | 125300 | 85504776740 | 7730 | 7730 | 7730 | 7730 | 108 |
| 456 | 20250113 | 125200 | 85503941900 | 7730 | 7730 | 7730 | 7730 | 64 |
| 457 | 20250113 | 125100 | 85503447180 | 7730 | 7730 | 7730 | 7730 | 355 |
| 458 | 20250113 | 125000 | 85500703030 | 7730 | 7730 | 7730 | 7730 | 191 |
| 459 | 20250113 | 124900 | 85499226600 | 7730 | 7730 | 7730 | 7730 | 224 |
| 460 | 20250113 | 124800 | 85497495080 | 7730 | 7730 | 7730 | 7730 | 290 |
| 461 | 20250113 | 124700 | 85495253380 | 7730 | 7730 | 7730 | 7730 | 127 |
| 462 | 20250113 | 124600 | 85494271670 | 7730 | 7730 | 7730 | 7730 | 5 |
| 463 | 20250113 | 124500 | 85494233020 | 7730 | 7730 | 7730 | 7730 | 4888 |
| 464 | 20250113 | 124400 | 85456448780 | 7730 | 7730 | 7730 | 7730 | 1268 |
| 465 | 20250113 | 124300 | 85446647140 | 7730 | 7730 | 7730 | 7730 | 6 |
| 466 | 20250113 | 124200 | 85446600760 | 7730 | 7730 | 7730 | 7730 | 8 |
| 467 | 20250113 | 124100 | 85446538920 | 7730 | 7730 | 7730 | 7730 | 509 |
| 468 | 20250113 | 124000 | 85442604350 | 7730 | 7730 | 7730 | 7730 | 1 |
| 469 | 20250113 | 123900 | 85442596620 | 7730 | 7730 | 7730 | 7730 | 23 |
| 470 | 20250113 | 123800 | 85442418830 | 7730 | 7730 | 7730 | 7730 | 6 |
| 471 | 20250113 | 123700 | 85442372450 | 7730 | 7730 | 7730 | 7730 | 10 |
| 472 | 20250113 | 123600 | 85442295150 | 7730 | 7730 | 7730 | 7730 | 9 |
| 473 | 20250113 | 123500 | 85442225580 | 7730 | 7730 | 7730 | 7730 | 117 |
| 474 | 20250113 | 123400 | 85441321170 | 7730 | 7730 | 7730 | 7730 | 14 |
| 475 | 20250113 | 123300 | 85441212950 | 7730 | 7730 | 7730 | 7730 | 39 |
| 476 | 20250113 | 123200 | 85440911480 | 7730 | 7730 | 7730 | 7730 | 647 |
| 477 | 20250113 | 123100 | 85435910170 | 7730 | 7730 | 7730 | 7730 | 246 |
| 478 | 20250113 | 123000 | 85434008590 | 7730 | 7730 | 7730 | 7730 | 150 |
| 479 | 20250113 | 122900 | 85432849090 | 7730 | 7730 | 7730 | 7730 | 159 |
| 480 | 20250113 | 122800 | 85431620020 | 7730 | 7730 | 7730 | 7730 | 553 |
| 481 | 20250113 | 122700 | 85427345330 | 7730 | 7730 | 7730 | 7730 | 19 |
| 482 | 20250113 | 122600 | 85427198460 | 7730 | 7730 | 7730 | 7730 | 0 |
| 483 | 20250113 | 122500 | 85427198460 | 7730 | 7730 | 7730 | 7730 | 89 |
| 484 | 20250113 | 122400 | 85426510490 | 7730 | 7730 | 7730 | 7730 | 4 |
| 485 | 20250113 | 122300 | 85426479570 | 7730 | 7730 | 7730 | 7730 | 203 |
| 486 | 20250113 | 122200 | 85424910380 | 7730 | 7730 | 7730 | 7730 | 2 |
| 487 | 20250113 | 122100 | 85424894920 | 7730 | 7730 | 7730 | 7730 | 61 |
| 488 | 20250113 | 122000 | 85424423390 | 7730 | 7730 | 7730 | 7730 | 76 |
| 489 | 20250113 | 121900 | 85423835910 | 7730 | 7730 | 7730 | 7730 | 74 |
| 490 | 20250113 | 121800 | 85423263890 | 7730 | 7730 | 7730 | 7730 | 448 |
| 491 | 20250113 | 121700 | 85419800850 | 7730 | 7730 | 7730 | 7730 | 4074 |
| 492 | 20250113 | 121600 | 85388308830 | 7730 | 7730 | 7730 | 7730 | 1 |
| 493 | 20250113 | 121500 | 85388301100 | 7730 | 7730 | 7730 | 7730 | 207 |
| 494 | 20250113 | 121400 | 85386700990 | 7730 | 7730 | 7730 | 7730 | 129 |
| 495 | 20250113 | 121300 | 85385703820 | 7730 | 7730 | 7730 | 7730 | 55 |
| 496 | 20250113 | 121200 | 85385278670 | 7730 | 7730 | 7730 | 7730 | 31 |
| 497 | 20250113 | 121100 | 85385039040 | 7730 | 7730 | 7730 | 7730 | 150 |
| 498 | 20250113 | 121000 | 85383879540 | 7730 | 7730 | 7730 | 7730 | 37 |
| 499 | 20250113 | 120900 | 85383593530 | 7730 | 7730 | 7730 | 7730 | 1 |
| 500 | 20250113 | 120800 | 85383585800 | 7730 | 7730 | 7730 | 7730 | 4 |
| 501 | 20250113 | 120700 | 85383554880 | 7730 | 7730 | 7730 | 7730 | 26 |
| 502 | 20250113 | 120600 | 85383353900 | 7730 | 7730 | 7730 | 7730 | 665 |
| 503 | 20250113 | 120500 | 85378213450 | 7730 | 7730 | 7730 | 7730 | 10 |
| 504 | 20250113 | 120400 | 85378136150 | 7730 | 7730 | 7730 | 7730 | 5 |
| 505 | 20250113 | 120300 | 85378097500 | 7730 | 7730 | 7730 | 7730 | 1141 |
| 506 | 20250113 | 120200 | 85369277570 | 7730 | 7730 | 7730 | 7730 | 967 |
| 507 | 20250113 | 120100 | 85361802660 | 7730 | 7730 | 7730 | 7730 | 223 |
| 508 | 20250113 | 120000 | 85360078870 | 7730 | 7730 | 7730 | 7730 | 1234 |
| 509 | 20250113 | 115900 | 85350540050 | 7730 | 7730 | 7730 | 7730 | 61 |
| 510 | 20250113 | 115800 | 85350068520 | 7730 | 7730 | 7730 | 7730 | 55 |
| 511 | 20250113 | 115700 | 85349643370 | 7730 | 7730 | 7730 | 7730 | 1068 |
| 512 | 20250113 | 115600 | 85341387730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 513 | 20250113 | 115500 | 85341387730 | 7730 | 7730 | 7730 | 7730 | 251 |
| 514 | 20250113 | 115400 | 85339447500 | 7730 | 7730 | 7730 | 7730 | 8 |
| 515 | 20250113 | 115300 | 85339385660 | 7730 | 7730 | 7730 | 7730 | 7 |
| 516 | 20250113 | 115200 | 85339331550 | 7730 | 7730 | 7730 | 7730 | 43 |
| 517 | 20250113 | 115100 | 85338999160 | 7730 | 7730 | 7730 | 7730 | 1489 |
| 518 | 20250113 | 115000 | 85327489190 | 7730 | 7730 | 7730 | 7730 | 1503 |
| 519 | 20250113 | 114900 | 85315871000 | 7730 | 7730 | 7730 | 7730 | 352 |
| 520 | 20250113 | 114800 | 85313150040 | 7730 | 7730 | 7730 | 7730 | 939 |
| 521 | 20250113 | 114700 | 85305891570 | 7730 | 7730 | 7730 | 7730 | 116 |
| 522 | 20250113 | 114600 | 85304994890 | 7730 | 7730 | 7730 | 7730 | 1074 |
| 523 | 20250113 | 114500 | 85296692870 | 7730 | 7730 | 7730 | 7730 | 31 |
| 524 | 20250113 | 114400 | 85296453240 | 7730 | 7730 | 7730 | 7730 | 1587 |
| 525 | 20250113 | 114300 | 85284185730 | 7730 | 7730 | 7730 | 7730 | 2420 |
| 526 | 20250113 | 114200 | 85265479130 | 7730 | 7730 | 7730 | 7730 | 5208 |
| 527 | 20250113 | 114100 | 85225221290 | 7730 | 7730 | 7730 | 7730 | 51 |
| 528 | 20250113 | 114000 | 85224827060 | 7730 | 7730 | 7730 | 7730 | 102 |
| 529 | 20250113 | 113900 | 85224038600 | 7730 | 7730 | 7730 | 7730 | 116 |
| 530 | 20250113 | 113800 | 85223141920 | 7730 | 7730 | 7730 | 7730 | 120 |
| 531 | 20250113 | 113700 | 85222214320 | 7730 | 7730 | 7730 | 7730 | 727 |
| 532 | 20250113 | 113600 | 85216594610 | 7730 | 7730 | 7730 | 7730 | 739 |
| 533 | 20250113 | 113500 | 85210882140 | 7730 | 7730 | 7730 | 7730 | 44 |
| 534 | 20250113 | 113400 | 85210542020 | 7730 | 7730 | 7730 | 7730 | 61 |
| 535 | 20250113 | 113300 | 85210070490 | 7730 | 7730 | 7730 | 7730 | 422 |
| 536 | 20250113 | 113200 | 85206808430 | 7730 | 7730 | 7730 | 7730 | 235 |
| 537 | 20250113 | 113100 | 85204991880 | 7730 | 7730 | 7730 | 7730 | 201 |
| 538 | 20250113 | 113000 | 85203438150 | 7730 | 7730 | 7730 | 7730 | 1747 |
| 539 | 20250113 | 112900 | 85189933840 | 7730 | 7730 | 7730 | 7730 | 1152 |
| 540 | 20250113 | 112800 | 85181028880 | 7730 | 7730 | 7730 | 7730 | 54 |
| 541 | 20250113 | 112700 | 85180611460 | 7730 | 7730 | 7730 | 7730 | 530 |
| 542 | 20250113 | 112600 | 85176514560 | 7730 | 7730 | 7730 | 7730 | 1026 |
| 543 | 20250113 | 112500 | 85168583580 | 7730 | 7730 | 7730 | 7730 | 0 |
| 544 | 20250113 | 112400 | 85168583580 | 7730 | 7730 | 7730 | 7730 | 49 |
| 545 | 20250113 | 112300 | 85168204810 | 7730 | 7730 | 7730 | 7730 | 135 |
| 546 | 20250113 | 112200 | 85167161260 | 7730 | 7730 | 7730 | 7730 | 56 |
| 547 | 20250113 | 112100 | 85166728380 | 7730 | 7730 | 7730 | 7730 | 125 |
| 548 | 20250113 | 112000 | 85165762130 | 7730 | 7730 | 7730 | 7730 | 81 |
| 549 | 20250113 | 111900 | 85165136000 | 7730 | 7730 | 7730 | 7730 | 413 |
| 550 | 20250113 | 111800 | 85161943510 | 7730 | 7730 | 7730 | 7730 | 30 |
| 551 | 20250113 | 111700 | 85161711610 | 7730 | 7730 | 7730 | 7730 | 24 |
| 552 | 20250113 | 111600 | 85161526090 | 7730 | 7730 | 7730 | 7730 | 128 |
| 553 | 20250113 | 111500 | 85160536650 | 7730 | 7730 | 7730 | 7730 | 114 |
| 554 | 20250113 | 111400 | 85159655430 | 7730 | 7730 | 7730 | 7730 | 271 |
| 555 | 20250113 | 111300 | 85157560600 | 7730 | 7730 | 7730 | 7730 | 73 |
| 556 | 20250113 | 111200 | 85156996310 | 7730 | 7730 | 7730 | 7730 | 485 |
| 557 | 20250113 | 111100 | 85153247260 | 7730 | 7730 | 7730 | 7730 | 630 |
| 558 | 20250113 | 111000 | 85148377360 | 7730 | 7730 | 7730 | 7730 | 2309 |
| 559 | 20250113 | 110900 | 85130528790 | 7730 | 7730 | 7730 | 7730 | 1181 |
| 560 | 20250113 | 110800 | 85121399660 | 7730 | 7730 | 7730 | 7730 | 457 |
| 561 | 20250113 | 110700 | 85117867050 | 7730 | 7730 | 7730 | 7730 | 3408 |
| 562 | 20250113 | 110600 | 85091523210 | 7730 | 7730 | 7730 | 7730 | 370 |
| 563 | 20250113 | 110500 | 85088663110 | 7730 | 7730 | 7730 | 7730 | 8990 |
| 564 | 20250113 | 110400 | 85019170410 | 7730 | 7730 | 7730 | 7730 | 109 |
| 565 | 20250113 | 110300 | 85018327840 | 7730 | 7730 | 7730 | 7730 | 1605 |
| 566 | 20250113 | 110200 | 85005921190 | 7730 | 7730 | 7730 | 7730 | 3862 |
| 567 | 20250113 | 110100 | 84976067930 | 7730 | 7730 | 7730 | 7730 | 2672 |
| 568 | 20250113 | 110000 | 84955413370 | 7730 | 7730 | 7730 | 7730 | 2620 |
| 569 | 20250113 | 105900 | 84935160770 | 7730 | 7730 | 7730 | 7730 | 1015 |
| 570 | 20250113 | 105800 | 84927314820 | 7730 | 7730 | 7730 | 7730 | 1151 |
| 571 | 20250113 | 105700 | 84918417590 | 7730 | 7730 | 7730 | 7730 | 1269 |
| 572 | 20250113 | 105600 | 84908608220 | 7730 | 7730 | 7730 | 7730 | 139 |
| 573 | 20250113 | 105500 | 84907533750 | 7730 | 7730 | 7730 | 7730 | 7865 |
| 574 | 20250113 | 105400 | 84846737300 | 7730 | 7730 | 7730 | 7730 | 90 |
| 575 | 20250113 | 105300 | 84846041600 | 7730 | 7730 | 7730 | 7730 | 1347 |
| 576 | 20250113 | 105200 | 84835629290 | 7730 | 7730 | 7730 | 7730 | 746 |
| 577 | 20250113 | 105100 | 84829862710 | 7730 | 7730 | 7730 | 7730 | 1763 |
| 578 | 20250113 | 105000 | 84816234720 | 7730 | 7730 | 7730 | 7730 | 2923 |
| 579 | 20250113 | 104900 | 84793639930 | 7730 | 7730 | 7730 | 7730 | 15838 |
| 580 | 20250113 | 104800 | 84671212190 | 7730 | 7730 | 7730 | 7730 | 4328 |
| 581 | 20250113 | 104700 | 84637756750 | 7730 | 7730 | 7730 | 7730 | 1829 |
| 582 | 20250113 | 104600 | 84623618580 | 7730 | 7730 | 7730 | 7730 | 518 |
| 583 | 20250113 | 104500 | 84619614440 | 7730 | 7730 | 7730 | 7730 | 1376 |
| 584 | 20250113 | 104400 | 84608977960 | 7730 | 7730 | 7730 | 7730 | 3544 |
| 585 | 20250113 | 104300 | 84581582840 | 7730 | 7730 | 7730 | 7730 | 7049 |
| 586 | 20250113 | 104200 | 84527094070 | 7730 | 7730 | 7730 | 7730 | 9778 |
| 587 | 20250113 | 104100 | 84451510130 | 7730 | 7730 | 7730 | 7730 | 663 |
| 588 | 20250113 | 104000 | 84446385140 | 7730 | 7730 | 7730 | 7730 | 2395 |
| 589 | 20250113 | 103900 | 84427871790 | 7730 | 7730 | 7730 | 7730 | 686 |
| 590 | 20250113 | 103800 | 84422569010 | 7730 | 7730 | 7730 | 7730 | 2148 |
| 591 | 20250113 | 103700 | 84405964970 | 7730 | 7730 | 7730 | 7730 | 982 |
| 592 | 20250113 | 103600 | 84398374110 | 7730 | 7730 | 7730 | 7730 | 1845 |
| 593 | 20250113 | 103500 | 84384112260 | 7730 | 7730 | 7730 | 7730 | 7533 |
| 594 | 20250113 | 103400 | 84325882170 | 7730 | 7730 | 7730 | 7730 | 726 |
| 595 | 20250113 | 103300 | 84320270190 | 7730 | 7730 | 7730 | 7730 | 3269 |
| 596 | 20250113 | 103200 | 84295000820 | 7730 | 7730 | 7730 | 7730 | 4639 |
| 597 | 20250113 | 103100 | 84259141350 | 7730 | 7730 | 7730 | 7730 | 3576 |
| 598 | 20250113 | 103000 | 84231498870 | 7730 | 7730 | 7730 | 7730 | 24221 |
| 599 | 20250113 | 102900 | 84044270540 | 7730 | 7730 | 7730 | 7730 | 4751 |
| 600 | 20250113 | 102800 | 84007545310 | 7730 | 7730 | 7730 | 7730 | 52166 |
| 601 | 20250113 | 102700 | 83604302130 | 7730 | 7730 | 7730 | 7730 | 13989 |
| 602 | 20250113 | 102600 | 83496167160 | 7730 | 7730 | 7730 | 7730 | 16730 |
| 603 | 20250113 | 102500 | 83366844260 | 7730 | 7730 | 7730 | 7730 | 3371 |
| 604 | 20250113 | 102400 | 83340786430 | 7730 | 7730 | 7730 | 7730 | 5412 |
| 605 | 20250113 | 102300 | 83298951670 | 7730 | 7730 | 7730 | 7730 | 9171 |
| 606 | 20250113 | 102200 | 83228059840 | 7730 | 7730 | 7730 | 7730 | 2515 |
| 607 | 20250113 | 102100 | 83208618890 | 7730 | 7730 | 7730 | 7730 | 4950 |
| 608 | 20250113 | 102000 | 83170355390 | 7730 | 7730 | 7730 | 7730 | 12918 |
| 609 | 20250113 | 101900 | 83070499250 | 7730 | 7730 | 7730 | 7730 | 12263 |
| 610 | 20250113 | 101800 | 82975706260 | 7730 | 7730 | 7730 | 7730 | 12130 |
| 611 | 20250113 | 101700 | 82881941360 | 7730 | 7730 | 7730 | 7730 | 14640 |
| 612 | 20250113 | 101600 | 82768774160 | 7730 | 7730 | 7730 | 7730 | 9329 |
| 613 | 20250113 | 101500 | 82696660990 | 7730 | 7730 | 7730 | 7730 | 17832 |
| 614 | 20250113 | 101400 | 82558819630 | 7730 | 7730 | 7730 | 7730 | 20805 |
| 615 | 20250113 | 101300 | 82397996980 | 7730 | 7730 | 7730 | 7730 | 31272 |
| 616 | 20250113 | 101200 | 82156264420 | 7730 | 7680 | 7730 | 7660 | 334996 |
| 617 | 20250113 | 101100 | 79569164600 | 7680 | 7670 | 7690 | 7640 | 74790 |
| 618 | 20250113 | 101000 | 78995643080 | 7640 | 7610 | 7670 | 7590 | 61502 |
| 619 | 20250113 | 100900 | 78526438820 | 7610 | 7600 | 7630 | 7600 | 22571 |
| 620 | 20250113 | 100800 | 78354673880 | 7600 | 7630 | 7650 | 7590 | 57681 |
| 621 | 20250113 | 100700 | 77915308130 | 7630 | 7580 | 7690 | 7580 | 109864 |
| 622 | 20250113 | 100600 | 77076871250 | 7580 | 7570 | 7640 | 7530 | 170719 |
| 623 | 20250113 | 100500 | 75780773330 | 7570 | 7640 | 7730 | 7530 | 1413156 |
| 624 | 20250113 | 100400 | 64897436300 | 7640 | 7590 | 7650 | 7550 | 126393 |
| 625 | 20250113 | 100300 | 63936899690 | 7600 | 7490 | 7640 | 7490 | 147097 |
| 626 | 20250113 | 100200 | 62822849440 | 7490 | 7470 | 7500 | 7470 | 24493 |
| 627 | 20250113 | 100100 | 62639339820 | 7480 | 7440 | 7480 | 7430 | 24616 |
| 628 | 20250113 | 100000 | 62455916550 | 7440 | 7480 | 7480 | 7440 | 23160 |
| 629 | 20250113 | 095900 | 62283180580 | 7470 | 7470 | 7490 | 7450 | 15577 |
| 630 | 20250113 | 095800 | 62166826810 | 7460 | 7480 | 7490 | 7450 | 28319 |
| 631 | 20250113 | 095700 | 61955178420 | 7490 | 7500 | 7500 | 7480 | 20544 |
| 632 | 20250113 | 095600 | 61801386890 | 7500 | 7480 | 7510 | 7480 | 26986 |
| 633 | 20250113 | 095500 | 61599020240 | 7490 | 7510 | 7510 | 7480 | 31209 |
| 634 | 20250113 | 095400 | 61365194020 | 7510 | 7450 | 7510 | 7450 | 41274 |
| 635 | 20250113 | 095300 | 61056172480 | 7450 | 7470 | 7470 | 7430 | 21671 |
| 636 | 20250113 | 095200 | 60894840770 | 7460 | 7500 | 7500 | 7460 | 22660 |
| 637 | 20250113 | 095100 | 60725372490 | 7500 | 7430 | 7510 | 7410 | 74175 |
| 638 | 20250113 | 095000 | 60172189190 | 7420 | 7440 | 7460 | 7420 | 31799 |
| 639 | 20250113 | 094900 | 59935579680 | 7430 | 7430 | 7470 | 7400 | 84528 |
| 640 | 20250113 | 094800 | 59307986770 | 7440 | 7460 | 7520 | 7430 | 146258 |
| 641 | 20250113 | 094700 | 58216809530 | 7460 | 7530 | 7700 | 7430 | 492414 |
| 642 | 20250113 | 094600 | 54475533550 | 7530 | 7520 | 7530 | 7500 | 43054 |
| 643 | 20250113 | 094500 | 54152014890 | 7510 | 7450 | 7550 | 7450 | 82505 |
| 644 | 20250113 | 094400 | 53532123900 | 7460 | 7470 | 7500 | 7460 | 40292 |
| 645 | 20250113 | 094300 | 53230871990 | 7460 | 7440 | 7520 | 7430 | 91799 |
| 646 | 20250113 | 094200 | 52544209510 | 7430 | 7510 | 7510 | 7390 | 135590 |
| 647 | 20250113 | 094100 | 51536163800 | 7520 | 7460 | 7540 | 7450 | 99365 |
| 648 | 20250113 | 094000 | 50790245600 | 7470 | 7420 | 7470 | 7420 | 82347 |
| 649 | 20250113 | 093900 | 50176594060 | 7420 | 7490 | 7490 | 7420 | 111640 |
| 650 | 20250113 | 093800 | 49343796210 | 7490 | 7540 | 7540 | 7480 | 141141 |
| 651 | 20250113 | 093700 | 48285335910 | 7520 | 7510 | 7590 | 7490 | 185441 |
| 652 | 20250113 | 093600 | 46885154870 | 7500 | 7580 | 7580 | 7490 | 252893 |
| 653 | 20250113 | 093500 | 44975312230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 654 | 20250113 | 093400 | 44975312230 | 7610 | 7420 | 7610 | 7420 | 308631 |
| 655 | 20250113 | 093300 | 42647993690 | 7430 | 7400 | 7450 | 7350 | 229089 |
| 656 | 20250113 | 093200 | 40952029650 | 7400 | 7280 | 7420 | 7280 | 197808 |
| 657 | 20250113 | 093100 | 39493590990 | 7280 | 7330 | 7390 | 7270 | 190575 |
| 658 | 20250113 | 093000 | 38094530960 | 7330 | 7330 | 7350 | 7270 | 213646 |
| 659 | 20250113 | 092900 | 36533625490 | 7330 | 7200 | 7330 | 7190 | 246331 |
| 660 | 20250113 | 092800 | 34742956940 | 7220 | 7160 | 7230 | 7120 | 100067 |
| 661 | 20250113 | 092700 | 34024597430 | 7150 | 7220 | 7230 | 7130 | 99145 |
| 662 | 20250113 | 092600 | 33312734300 | 7220 | 7170 | 7230 | 7150 | 174448 |
| 663 | 20250113 | 092500 | 32056585170 | 7170 | 7130 | 7190 | 7120 | 152210 |
| 664 | 20250113 | 092400 | 30965993290 | 7130 | 7050 | 7130 | 7030 | 47165 |
| 665 | 20250113 | 092300 | 30632257400 | 7050 | 7080 | 7090 | 7030 | 45492 |
| 666 | 20250113 | 092200 | 30311176400 | 7080 | 7100 | 7110 | 7070 | 45001 |
| 667 | 20250113 | 092100 | 29992293470 | 7110 | 7140 | 7150 | 7100 | 58071 |
| 668 | 20250113 | 092000 | 29578557190 | 7150 | 7150 | 7160 | 7120 | 68555 |
| 669 | 20250113 | 091900 | 29088636810 | 7150 | 7110 | 7150 | 7100 | 76905 |
| 670 | 20250113 | 091800 | 28540071360 | 7100 | 7050 | 7120 | 7040 | 62555 |
| 671 | 20250113 | 091700 | 28096067100 | 7060 | 7080 | 7100 | 7050 | 52871 |
| 672 | 20250113 | 091600 | 27721988510 | 7080 | 7100 | 7120 | 7060 | 69574 |
| 673 | 20250113 | 091500 | 27229191240 | 7120 | 7110 | 7150 | 7070 | 121479 |
| 674 | 20250113 | 091400 | 26366543970 | 7130 | 7030 | 7140 | 7020 | 102989 |
| 675 | 20250113 | 091300 | 25635841640 | 7030 | 7030 | 7050 | 6990 | 99312 |
| 676 | 20250113 | 091200 | 24939047000 | 7040 | 7100 | 7100 | 7010 | 90301 |
| 677 | 20250113 | 091100 | 24303553630 | 7100 | 7010 | 7130 | 6980 | 158456 |
| 678 | 20250113 | 091000 | 23186970170 | 7020 | 7130 | 7180 | 6980 | 238901 |
| 679 | 20250113 | 090900 | 21500813480 | 7130 | 7150 | 7220 | 7130 | 129684 |
| 680 | 20250113 | 090800 | 20569404850 | 7170 | 7110 | 7200 | 7100 | 142774 |
| 681 | 20250113 | 090700 | 19546156840 | 7120 | 7250 | 7270 | 7070 | 230703 |
| 682 | 20250113 | 090600 | 17894924650 | 7260 | 7410 | 7420 | 7230 | 269139 |
| 683 | 20250113 | 090500 | 15923365050 | 7410 | 7270 | 7480 | 7260 | 592728 |
| 684 | 20250113 | 090400 | 11568777660 | 7280 | 7020 | 7300 | 7000 | 667271 |
| 685 | 20250113 | 090300 | 6769112740 | 7020 | 7110 | 7170 | 6910 | 379170 |
| 686 | 20250113 | 090200 | 4113788030 | 7130 | 6920 | 7150 | 6810 | 592305 |
| 687 | 20250113 | 090100 | 0 | 5950 | 5950 | 5950 | 5950 | 0 |
| 688 | 20250113 | 090000 | 0 | 5950 | 5950 | 5950 | 5950 | 0 |