34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 3 | 20250123 | 202600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20250123 | 202500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20250123 | 202400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20250123 | 202300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20250123 | 202200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20250123 | 202100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20250123 | 202000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20250123 | 201900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20250123 | 201800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20250123 | 201700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20250123 | 201600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20250123 | 201500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20250123 | 201400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20250123 | 201300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20250123 | 201200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20250123 | 201100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20250123 | 201000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20250123 | 200900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20250123 | 200800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20250123 | 200700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20250123 | 200600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20250123 | 200500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20250123 | 200400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20250123 | 200300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20250123 | 200200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20250123 | 200100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20250123 | 200000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20250123 | 195900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20250123 | 195800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20250123 | 195700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 33 | 20250123 | 195600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20250123 | 195500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20250123 | 195400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20250123 | 195300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20250123 | 195200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20250123 | 195100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20250123 | 195000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20250123 | 194900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20250123 | 194800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20250123 | 194700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20250123 | 194600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20250123 | 194500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20250123 | 194400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20250123 | 194300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20250123 | 194200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20250123 | 194100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20250123 | 194000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20250123 | 193900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20250123 | 193800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20250123 | 193700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20250123 | 193600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20250123 | 193500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20250123 | 193400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20250123 | 193300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20250123 | 193200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20250123 | 193100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20250123 | 193000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20250123 | 192900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20250123 | 192800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20250123 | 192700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 63 | 20250123 | 192600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20250123 | 192500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20250123 | 192400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20250123 | 192300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20250123 | 192200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20250123 | 192100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20250123 | 192000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20250123 | 191900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20250123 | 191800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20250123 | 191700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20250123 | 191600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20250123 | 191500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20250123 | 191400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20250123 | 191300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20250123 | 191200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20250123 | 191100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20250123 | 191000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20250123 | 190900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20250123 | 190800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20250123 | 190700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20250123 | 190600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20250123 | 190500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20250123 | 190400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20250123 | 190300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20250123 | 190200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20250123 | 190100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20250123 | 190000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20250123 | 185900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20250123 | 185800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20250123 | 185700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 93 | 20250123 | 185600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20250123 | 185500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20250123 | 185400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20250123 | 185300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20250123 | 185200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20250123 | 185100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20250123 | 185000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20250123 | 184900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20250123 | 184800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20250123 | 184700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20250123 | 184600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20250123 | 184500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20250123 | 184400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20250123 | 184300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20250123 | 184200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20250123 | 184100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20250123 | 184000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20250123 | 183900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20250123 | 183800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20250123 | 183700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20250123 | 183600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20250123 | 183500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20250123 | 183400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20250123 | 183300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20250123 | 183200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20250123 | 183100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20250123 | 183000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20250123 | 182900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20250123 | 182800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20250123 | 182700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 123 | 20250123 | 182600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20250123 | 182500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20250123 | 182400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20250123 | 182300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20250123 | 182200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20250123 | 182100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20250123 | 182000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20250123 | 181900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20250123 | 181800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20250123 | 181700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20250123 | 181600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20250123 | 181500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20250123 | 181400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20250123 | 181300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20250123 | 181200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20250123 | 181100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20250123 | 181000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20250123 | 180900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20250123 | 180800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20250123 | 180700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20250123 | 180600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20250123 | 180500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20250123 | 180400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20250123 | 180300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20250123 | 180200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20250123 | 180100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20250123 | 180000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20250123 | 175900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20250123 | 175800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20250123 | 175700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 153 | 20250123 | 175600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20250123 | 175500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20250123 | 175400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20250123 | 175300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20250123 | 175200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20250123 | 175100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20250123 | 175000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20250123 | 174900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20250123 | 174800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20250123 | 174700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20250123 | 174600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20250123 | 174500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20250123 | 174400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20250123 | 174300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20250123 | 174200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20250123 | 174100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20250123 | 174000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20250123 | 173900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20250123 | 173800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20250123 | 173700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20250123 | 173600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20250123 | 173500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20250123 | 173400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20250123 | 173300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20250123 | 173200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20250123 | 173100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20250123 | 173000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20250123 | 172900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20250123 | 172800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20250123 | 172700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 183 | 20250123 | 172600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20250123 | 172500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20250123 | 172400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20250123 | 172300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20250123 | 172200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20250123 | 172100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20250123 | 172000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20250123 | 171900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20250123 | 171800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20250123 | 171700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20250123 | 171600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20250123 | 171500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20250123 | 171400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20250123 | 171300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20250123 | 171200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20250123 | 171100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20250123 | 171000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20250123 | 170900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20250123 | 170800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20250123 | 170700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20250123 | 170600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20250123 | 170500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20250123 | 170400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20250123 | 170300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20250123 | 170200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20250123 | 170100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20250123 | 170000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20250123 | 165900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20250123 | 165800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20250123 | 165700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 213 | 20250123 | 165600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20250123 | 165500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20250123 | 165400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20250123 | 165300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20250123 | 165200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20250123 | 165100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20250123 | 165000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20250123 | 164900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20250123 | 164800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20250123 | 164700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20250123 | 164600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20250123 | 164500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20250123 | 164400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20250123 | 164300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20250123 | 164200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20250123 | 164100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20250123 | 164000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20250123 | 163900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20250123 | 163800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20250123 | 163700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20250123 | 163600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20250123 | 163500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20250123 | 163400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20250123 | 163300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20250123 | 163200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20250123 | 163100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20250123 | 163000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20250123 | 162900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20250123 | 162800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20250123 | 162700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 243 | 20250123 | 162600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20250123 | 162500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20250123 | 162400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20250123 | 162300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20250123 | 162200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20250123 | 162100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20250123 | 162000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20250123 | 161900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20250123 | 161800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20250123 | 161700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20250123 | 161600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20250123 | 161500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20250123 | 161400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20250123 | 161300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20250123 | 161200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20250123 | 161100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20250123 | 161000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20250123 | 160900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20250123 | 160800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20250123 | 160700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20250123 | 160600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20250123 | 160500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20250123 | 160400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20250123 | 160300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20250123 | 160200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20250123 | 160100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20250123 | 160000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20250123 | 155900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20250123 | 155800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20250123 | 155700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 273 | 20250123 | 155600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20250123 | 155500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20250123 | 155400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20250123 | 155300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20250123 | 155200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20250123 | 155100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20250123 | 155000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20250123 | 154900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20250123 | 154800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20250123 | 154700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20250123 | 154600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20250123 | 154500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20250123 | 154400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20250123 | 154300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20250123 | 154200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20250123 | 154100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20250123 | 154000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20250123 | 153900 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20250123 | 153800 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20250123 | 153700 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20250123 | 153600 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20250123 | 153500 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20250123 | 153400 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20250123 | 153300 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20250123 | 153200 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20250123 | 153100 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20250123 | 153000 | 8918678110 | 6990 | 6990 | 6990 | 6990 | 19221 |
| 300 | 20250123 | 152900 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20250123 | 152800 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20250123 | 152700 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 303 | 20250123 | 152600 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20250123 | 152500 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20250123 | 152400 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20250123 | 152300 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20250123 | 152200 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20250123 | 152100 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20250123 | 152000 | 8784323320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20250123 | 151900 | 8784323320 | 7020 | 7020 | 7030 | 7010 | 1334 |
| 311 | 20250123 | 151800 | 8774959120 | 7020 | 7020 | 7030 | 7010 | 1227 |
| 312 | 20250123 | 151700 | 8766344080 | 7020 | 7030 | 7030 | 7020 | 1439 |
| 313 | 20250123 | 151600 | 8756240030 | 7030 | 7030 | 7030 | 7010 | 2347 |
| 314 | 20250123 | 151500 | 8739763940 | 6980 | 7020 | 7030 | 6970 | 8038 |
| 315 | 20250123 | 151400 | 8683487610 | 7020 | 7020 | 7030 | 7020 | 1892 |
| 316 | 20250123 | 151300 | 8670197020 | 7020 | 7020 | 7030 | 7020 | 628 |
| 317 | 20250123 | 151200 | 8665788300 | 7020 | 7020 | 7030 | 7020 | 1130 |
| 318 | 20250123 | 151100 | 8657854570 | 7020 | 7010 | 7020 | 6990 | 2928 |
| 319 | 20250123 | 151000 | 8637318120 | 6990 | 6950 | 7010 | 6950 | 5762 |
| 320 | 20250123 | 150900 | 8597049170 | 6950 | 6940 | 6980 | 6920 | 11542 |
| 321 | 20250123 | 150800 | 8516866830 | 6970 | 6980 | 6990 | 6930 | 11282 |
| 322 | 20250123 | 150700 | 8438384770 | 6990 | 7030 | 7040 | 6980 | 13652 |
| 323 | 20250123 | 150600 | 8342740160 | 7030 | 7040 | 7040 | 7030 | 2157 |
| 324 | 20250123 | 150500 | 8327561650 | 7030 | 7040 | 7040 | 7030 | 3067 |
| 325 | 20250123 | 150400 | 8305971370 | 7050 | 7050 | 7050 | 7040 | 274 |
| 326 | 20250123 | 150300 | 8304042250 | 7050 | 7070 | 7070 | 7040 | 1838 |
| 327 | 20250123 | 150200 | 8291098210 | 7040 | 7050 | 7090 | 7040 | 1218 |
| 328 | 20250123 | 150100 | 8282490340 | 7050 | 7060 | 7060 | 7040 | 4561 |
| 329 | 20250123 | 150000 | 8250352280 | 7060 | 7070 | 7070 | 7060 | 2190 |
| 330 | 20250123 | 145900 | 8234888980 | 7080 | 7080 | 7080 | 7070 | 1353 |
| 331 | 20250123 | 145800 | 8225319890 | 7080 | 7080 | 7080 | 7070 | 1610 |
| 332 | 20250123 | 145700 | 8213922910 | 7070 | 7070 | 7080 | 7070 | 2054 |
| 333 | 20250123 | 145600 | 8199401030 | 7080 | 7090 | 7090 | 7070 | 1295 |
| 334 | 20250123 | 145500 | 8190235580 | 7100 | 7100 | 7100 | 7100 | 15 |
| 335 | 20250123 | 145400 | 8190129080 | 7080 | 7080 | 7080 | 7080 | 143 |
| 336 | 20250123 | 145300 | 8189116640 | 7080 | 7080 | 7100 | 7080 | 672 |
| 337 | 20250123 | 145200 | 8184351360 | 7070 | 7070 | 7070 | 7070 | 569 |
| 338 | 20250123 | 145100 | 8180328530 | 7080 | 7070 | 7080 | 7070 | 184 |
| 339 | 20250123 | 145000 | 8179025910 | 7070 | 7070 | 7080 | 7070 | 233 |
| 340 | 20250123 | 144900 | 8177377080 | 7070 | 7080 | 7080 | 7070 | 1459 |
| 341 | 20250123 | 144800 | 8167057170 | 7080 | 7070 | 7080 | 7070 | 602 |
| 342 | 20250123 | 144700 | 8162795930 | 7080 | 7080 | 7080 | 7070 | 310 |
| 343 | 20250123 | 144600 | 8160601530 | 7080 | 7080 | 7080 | 7080 | 35 |
| 344 | 20250123 | 144500 | 8160353730 | 7070 | 7090 | 7090 | 7070 | 406 |
| 345 | 20250123 | 144400 | 8157480860 | 7100 | 7100 | 7100 | 7100 | 309 |
| 346 | 20250123 | 144300 | 8155286960 | 7100 | 7070 | 7100 | 7070 | 633 |
| 347 | 20250123 | 144200 | 8150806350 | 7060 | 7070 | 7070 | 7060 | 1117 |
| 348 | 20250123 | 144100 | 8142914330 | 7070 | 7070 | 7070 | 7070 | 1118 |
| 349 | 20250123 | 144000 | 8135010070 | 7060 | 7090 | 7090 | 7060 | 1913 |
| 350 | 20250123 | 143900 | 8121466350 | 7100 | 7090 | 7100 | 7080 | 952 |
| 351 | 20250123 | 143800 | 8114719000 | 7090 | 7080 | 7090 | 7080 | 726 |
| 352 | 20250123 | 143700 | 8109571810 | 7080 | 7090 | 7090 | 7080 | 209 |
| 353 | 20250123 | 143600 | 8108090280 | 7100 | 7090 | 7100 | 7070 | 560 |
| 354 | 20250123 | 143500 | 8104121670 | 7080 | 7070 | 7080 | 7040 | 4771 |
| 355 | 20250123 | 143400 | 8070472000 | 7050 | 7090 | 7090 | 7050 | 7904 |
| 356 | 20250123 | 143300 | 8014691710 | 7090 | 7110 | 7110 | 7090 | 8679 |
| 357 | 20250123 | 143200 | 7953073540 | 7110 | 7120 | 7120 | 7110 | 718 |
| 358 | 20250123 | 143100 | 7947968510 | 7120 | 7120 | 7120 | 7120 | 72 |
| 359 | 20250123 | 143000 | 7947455870 | 7120 | 7120 | 7130 | 7120 | 772 |
| 360 | 20250123 | 142900 | 7941956700 | 7130 | 7120 | 7130 | 7120 | 56 |
| 361 | 20250123 | 142800 | 7941557710 | 7130 | 7120 | 7130 | 7110 | 2219 |
| 362 | 20250123 | 142700 | 7925775770 | 7120 | 7120 | 7130 | 7120 | 21 |
| 363 | 20250123 | 142600 | 7925626240 | 7130 | 7120 | 7130 | 7120 | 72 |
| 364 | 20250123 | 142500 | 7925113560 | 7140 | 7120 | 7140 | 7110 | 2982 |
| 365 | 20250123 | 142400 | 7903895280 | 7120 | 7120 | 7120 | 7120 | 1672 |
| 366 | 20250123 | 142300 | 7891990640 | 7120 | 7140 | 7140 | 7120 | 63 |
| 367 | 20250123 | 142200 | 7891540860 | 7140 | 7130 | 7140 | 7120 | 1133 |
| 368 | 20250123 | 142100 | 7883469670 | 7130 | 7150 | 7150 | 7130 | 1261 |
| 369 | 20250123 | 142000 | 7874478720 | 7130 | 7150 | 7150 | 7130 | 2534 |
| 370 | 20250123 | 141900 | 7856390010 | 7140 | 7150 | 7150 | 7140 | 91 |
| 371 | 20250123 | 141800 | 7855739560 | 7150 | 7160 | 7160 | 7150 | 6 |
| 372 | 20250123 | 141700 | 7855696650 | 7140 | 7160 | 7160 | 7140 | 114 |
| 373 | 20250123 | 141600 | 7854882590 | 7160 | 7160 | 7160 | 7160 | 201 |
| 374 | 20250123 | 141500 | 7853443430 | 7160 | 7150 | 7160 | 7140 | 149 |
| 375 | 20250123 | 141400 | 7852376840 | 7150 | 7150 | 7150 | 7150 | 0 |
| 376 | 20250123 | 141300 | 7852376840 | 7150 | 7150 | 7150 | 7140 | 147 |
| 377 | 20250123 | 141200 | 7851325840 | 7140 | 7150 | 7150 | 7140 | 65 |
| 378 | 20250123 | 141100 | 7850861110 | 7150 | 7160 | 7160 | 7150 | 600 |
| 379 | 20250123 | 141000 | 7846568690 | 7170 | 7160 | 7170 | 7160 | 272 |
| 380 | 20250123 | 140900 | 7844620990 | 7160 | 7160 | 7160 | 7160 | 230 |
| 381 | 20250123 | 140800 | 7842974190 | 7160 | 7160 | 7160 | 7160 | 944 |
| 382 | 20250123 | 140700 | 7836215150 | 7160 | 7150 | 7160 | 7150 | 2158 |
| 383 | 20250123 | 140600 | 7820770040 | 7150 | 7150 | 7150 | 7150 | 587 |
| 384 | 20250123 | 140500 | 7816572990 | 7150 | 7150 | 7150 | 7150 | 773 |
| 385 | 20250123 | 140400 | 7811046040 | 7150 | 7140 | 7150 | 7140 | 1627 |
| 386 | 20250123 | 140300 | 7799416830 | 7140 | 7150 | 7150 | 7140 | 5 |
| 387 | 20250123 | 140200 | 7799381110 | 7150 | 7140 | 7150 | 7140 | 351 |
| 388 | 20250123 | 140100 | 7796874960 | 7140 | 7160 | 7160 | 7140 | 104 |
| 389 | 20250123 | 140000 | 7796131710 | 7140 | 7150 | 7150 | 7140 | 567 |
| 390 | 20250123 | 135900 | 7792077860 | 7150 | 7150 | 7150 | 7150 | 144 |
| 391 | 20250123 | 135800 | 7791048260 | 7160 | 7170 | 7170 | 7160 | 334 |
| 392 | 20250123 | 135700 | 7788653800 | 7160 | 7170 | 7170 | 7150 | 886 |
| 393 | 20250123 | 135600 | 7782316740 | 7170 | 7150 | 7170 | 7150 | 522 |
| 394 | 20250123 | 135500 | 7778579220 | 7160 | 7150 | 7160 | 7150 | 228 |
| 395 | 20250123 | 135400 | 7776947480 | 7150 | 7140 | 7160 | 7140 | 177 |
| 396 | 20250123 | 135300 | 7775681920 | 7140 | 7140 | 7140 | 7140 | 134 |
| 397 | 20250123 | 135200 | 7774725160 | 7150 | 7140 | 7160 | 7140 | 151 |
| 398 | 20250123 | 135100 | 7773646500 | 7140 | 7150 | 7150 | 7140 | 1623 |
| 399 | 20250123 | 135000 | 7762052490 | 7150 | 7160 | 7160 | 7150 | 1091 |
| 400 | 20250123 | 134900 | 7754241330 | 7160 | 7160 | 7170 | 7160 | 134 |
| 401 | 20250123 | 134800 | 7753281190 | 7160 | 7170 | 7170 | 7160 | 130 |
| 402 | 20250123 | 134700 | 7752349440 | 7160 | 7170 | 7180 | 7160 | 1195 |
| 403 | 20250123 | 134600 | 7743780900 | 7160 | 7160 | 7160 | 7160 | 2 |
| 404 | 20250123 | 134500 | 7743766580 | 7160 | 7160 | 7160 | 7160 | 415 |
| 405 | 20250123 | 134400 | 7740795180 | 7160 | 7160 | 7160 | 7160 | 520 |
| 406 | 20250123 | 134300 | 7737071980 | 7160 | 7160 | 7160 | 7160 | 20 |
| 407 | 20250123 | 134200 | 7736928780 | 7160 | 7150 | 7160 | 7150 | 510 |
| 408 | 20250123 | 134100 | 7733282150 | 7150 | 7150 | 7150 | 7150 | 645 |
| 409 | 20250123 | 134000 | 7728670400 | 7150 | 7150 | 7150 | 7150 | 1192 |
| 410 | 20250123 | 133900 | 7720147600 | 7150 | 7150 | 7150 | 7150 | 72 |
| 411 | 20250123 | 133800 | 7719632800 | 7160 | 7160 | 7160 | 7160 | 12 |
| 412 | 20250123 | 133700 | 7719546880 | 7160 | 7160 | 7160 | 7160 | 13 |
| 413 | 20250123 | 133600 | 7719453800 | 7160 | 7160 | 7160 | 7160 | 4 |
| 414 | 20250123 | 133500 | 7719425160 | 7160 | 7150 | 7160 | 7150 | 360 |
| 415 | 20250123 | 133400 | 7716850760 | 7150 | 7160 | 7160 | 7150 | 821 |
| 416 | 20250123 | 133300 | 7710980600 | 7150 | 7150 | 7150 | 7150 | 27 |
| 417 | 20250123 | 133200 | 7710787550 | 7160 | 7150 | 7160 | 7150 | 2 |
| 418 | 20250123 | 133100 | 7710773240 | 7160 | 7150 | 7160 | 7150 | 612 |
| 419 | 20250123 | 133000 | 7706396430 | 7160 | 7160 | 7160 | 7150 | 637 |
| 420 | 20250123 | 132900 | 7701841200 | 7160 | 7160 | 7160 | 7160 | 259 |
| 421 | 20250123 | 132800 | 7699986760 | 7160 | 7150 | 7160 | 7150 | 8 |
| 422 | 20250123 | 132700 | 7699929490 | 7150 | 7160 | 7160 | 7150 | 402 |
| 423 | 20250123 | 132600 | 7697053690 | 7160 | 7150 | 7160 | 7150 | 334 |
| 424 | 20250123 | 132500 | 7694665540 | 7150 | 7140 | 7160 | 7140 | 1034 |
| 425 | 20250123 | 132400 | 7687272390 | 7150 | 7150 | 7150 | 7140 | 390 |
| 426 | 20250123 | 132300 | 7684484200 | 7150 | 7150 | 7150 | 7140 | 81 |
| 427 | 20250123 | 132200 | 7683905730 | 7150 | 7140 | 7150 | 7140 | 893 |
| 428 | 20250123 | 132100 | 7677523690 | 7150 | 7150 | 7150 | 7140 | 342 |
| 429 | 20250123 | 132000 | 7675080390 | 7150 | 7150 | 7150 | 7140 | 108 |
| 430 | 20250123 | 131900 | 7674308330 | 7160 | 7140 | 7160 | 7130 | 3585 |
| 431 | 20250123 | 131800 | 7648710550 | 7130 | 7140 | 7140 | 7130 | 151 |
| 432 | 20250123 | 131700 | 7647632430 | 7130 | 7140 | 7140 | 7130 | 1631 |
| 433 | 20250123 | 131600 | 7636003180 | 7140 | 7140 | 7140 | 7130 | 1471 |
| 434 | 20250123 | 131500 | 7625512150 | 7140 | 7140 | 7140 | 7130 | 157 |
| 435 | 20250123 | 131400 | 7624392000 | 7140 | 7120 | 7140 | 7120 | 1205 |
| 436 | 20250123 | 131300 | 7615809440 | 7120 | 7130 | 7130 | 7120 | 766 |
| 437 | 20250123 | 131200 | 7610355280 | 7130 | 7120 | 7140 | 7110 | 2542 |
| 438 | 20250123 | 131100 | 7592262290 | 7120 | 7120 | 7120 | 7110 | 2621 |
| 439 | 20250123 | 131000 | 7573604580 | 7120 | 7150 | 7150 | 7100 | 6815 |
| 440 | 20250123 | 130900 | 7525082620 | 7150 | 7150 | 7150 | 7150 | 1146 |
| 441 | 20250123 | 130800 | 7516888720 | 7150 | 7160 | 7160 | 7150 | 752 |
| 442 | 20250123 | 130700 | 7511511210 | 7160 | 7160 | 7160 | 7160 | 469 |
| 443 | 20250123 | 130600 | 7508153170 | 7160 | 7160 | 7160 | 7150 | 610 |
| 444 | 20250123 | 130500 | 7503790270 | 7160 | 7160 | 7160 | 7160 | 369 |
| 445 | 20250123 | 130400 | 7501148230 | 7170 | 7170 | 7170 | 7170 | 22 |
| 446 | 20250123 | 130300 | 7500990490 | 7160 | 7160 | 7170 | 7160 | 585 |
| 447 | 20250123 | 130200 | 7496801390 | 7170 | 7170 | 7170 | 7170 | 22 |
| 448 | 20250123 | 130100 | 7496643650 | 7170 | 7160 | 7170 | 7160 | 251 |
| 449 | 20250123 | 130000 | 7494844100 | 7170 | 7170 | 7170 | 7170 | 444 |
| 450 | 20250123 | 125900 | 7491660620 | 7170 | 7170 | 7170 | 7170 | 126 |
| 451 | 20250123 | 125800 | 7490757200 | 7160 | 7170 | 7170 | 7160 | 90 |
| 452 | 20250123 | 125700 | 7490112600 | 7170 | 7160 | 7170 | 7150 | 1678 |
| 453 | 20250123 | 125600 | 7478102420 | 7160 | 7170 | 7170 | 7160 | 1033 |
| 454 | 20250123 | 125500 | 7470704650 | 7170 | 7180 | 7180 | 7170 | 474 |
| 455 | 20250123 | 125400 | 7467306030 | 7180 | 7160 | 7180 | 7160 | 179 |
| 456 | 20250123 | 125300 | 7466024350 | 7150 | 7170 | 7170 | 7150 | 6697 |
| 457 | 20250123 | 125200 | 7418101730 | 7170 | 7170 | 7180 | 7170 | 1707 |
| 458 | 20250123 | 125100 | 7405862240 | 7180 | 7180 | 7180 | 7180 | 118 |
| 459 | 20250123 | 125000 | 7405015000 | 7170 | 7180 | 7180 | 7170 | 833 |
| 460 | 20250123 | 124900 | 7399034090 | 7180 | 7180 | 7180 | 7180 | 559 |
| 461 | 20250123 | 124800 | 7395020470 | 7200 | 7190 | 7210 | 7190 | 299 |
| 462 | 20250123 | 124700 | 7392869410 | 7180 | 7170 | 7190 | 7170 | 984 |
| 463 | 20250123 | 124600 | 7385807490 | 7170 | 7180 | 7180 | 7170 | 229 |
| 464 | 20250123 | 124500 | 7384163570 | 7180 | 7170 | 7180 | 7170 | 262 |
| 465 | 20250123 | 124400 | 7382283090 | 7170 | 7170 | 7180 | 7170 | 104 |
| 466 | 20250123 | 124300 | 7381536910 | 7180 | 7180 | 7190 | 7180 | 1398 |
| 467 | 20250123 | 124200 | 7371494280 | 7180 | 7180 | 7190 | 7180 | 1697 |
| 468 | 20250123 | 124100 | 7359309780 | 7190 | 7190 | 7200 | 7190 | 673 |
| 469 | 20250123 | 124000 | 7354470770 | 7190 | 7190 | 7190 | 7190 | 237 |
| 470 | 20250123 | 123900 | 7352766740 | 7200 | 7200 | 7200 | 7200 | 185 |
| 471 | 20250123 | 123800 | 7351434740 | 7190 | 7190 | 7190 | 7190 | 20 |
| 472 | 20250123 | 123700 | 7351290940 | 7190 | 7200 | 7200 | 7190 | 55 |
| 473 | 20250123 | 123600 | 7350894990 | 7200 | 7200 | 7200 | 7200 | 335 |
| 474 | 20250123 | 123500 | 7348482990 | 7190 | 7190 | 7190 | 7190 | 152 |
| 475 | 20250123 | 123400 | 7347390110 | 7180 | 7180 | 7180 | 7180 | 2 |
| 476 | 20250123 | 123300 | 7347375750 | 7180 | 7180 | 7180 | 7180 | 0 |
| 477 | 20250123 | 123200 | 7347375750 | 7180 | 7180 | 7180 | 7180 | 339 |
| 478 | 20250123 | 123100 | 7344941730 | 7170 | 7180 | 7180 | 7170 | 2065 |
| 479 | 20250123 | 123000 | 7330117580 | 7180 | 7180 | 7180 | 7180 | 14 |
| 480 | 20250123 | 122900 | 7330017060 | 7180 | 7180 | 7180 | 7170 | 1096 |
| 481 | 20250123 | 122800 | 7322154350 | 7180 | 7180 | 7180 | 7180 | 150 |
| 482 | 20250123 | 122700 | 7321077350 | 7180 | 7180 | 7180 | 7180 | 639 |
| 483 | 20250123 | 122600 | 7316489330 | 7180 | 7180 | 7180 | 7180 | 1894 |
| 484 | 20250123 | 122500 | 7302890410 | 7180 | 7190 | 7190 | 7180 | 391 |
| 485 | 20250123 | 122400 | 7300081960 | 7190 | 7190 | 7190 | 7190 | 51 |
| 486 | 20250123 | 122300 | 7299715270 | 7190 | 7200 | 7200 | 7190 | 1308 |
| 487 | 20250123 | 122200 | 7290310740 | 7200 | 7200 | 7200 | 7200 | 2 |
| 488 | 20250123 | 122100 | 7290296340 | 7200 | 7190 | 7200 | 7190 | 276 |
| 489 | 20250123 | 122000 | 7288310140 | 7190 | 7180 | 7190 | 7180 | 608 |
| 490 | 20250123 | 121900 | 7283939700 | 7190 | 7190 | 7190 | 7190 | 412 |
| 491 | 20250123 | 121800 | 7280977420 | 7190 | 7190 | 7190 | 7180 | 58 |
| 492 | 20250123 | 121700 | 7280560440 | 7190 | 7200 | 7210 | 7190 | 1060 |
| 493 | 20250123 | 121600 | 7272924490 | 7190 | 7190 | 7200 | 7190 | 1016 |
| 494 | 20250123 | 121500 | 7265618490 | 7190 | 7190 | 7200 | 7190 | 1273 |
| 495 | 20250123 | 121400 | 7256465400 | 7190 | 7190 | 7200 | 7190 | 366 |
| 496 | 20250123 | 121300 | 7253833850 | 7190 | 7190 | 7190 | 7190 | 700 |
| 497 | 20250123 | 121200 | 7248800850 | 7200 | 7200 | 7200 | 7200 | 918 |
| 498 | 20250123 | 121100 | 7242191250 | 7200 | 7210 | 7210 | 7200 | 106 |
| 499 | 20250123 | 121000 | 7241427050 | 7190 | 7200 | 7200 | 7190 | 756 |
| 500 | 20250123 | 120900 | 7235987940 | 7200 | 7190 | 7200 | 7190 | 51 |
| 501 | 20250123 | 120800 | 7235620750 | 7200 | 7190 | 7200 | 7190 | 357 |
| 502 | 20250123 | 120700 | 7233053320 | 7210 | 7210 | 7210 | 7210 | 109 |
| 503 | 20250123 | 120600 | 7232267430 | 7210 | 7210 | 7210 | 7210 | 1200 |
| 504 | 20250123 | 120500 | 7223615430 | 7220 | 7180 | 7220 | 7180 | 28 |
| 505 | 20250123 | 120400 | 7223413510 | 7220 | 7220 | 7220 | 7220 | 10 |
| 506 | 20250123 | 120300 | 7223341310 | 7220 | 7220 | 7220 | 7210 | 12 |
| 507 | 20250123 | 120200 | 7223254770 | 7170 | 7220 | 7220 | 7170 | 666 |
| 508 | 20250123 | 120100 | 7218470800 | 7180 | 7220 | 7220 | 7170 | 13696 |
| 509 | 20250123 | 120000 | 7119985000 | 7230 | 7220 | 7230 | 7220 | 284 |
| 510 | 20250123 | 115900 | 7117934110 | 7220 | 7230 | 7230 | 7220 | 1270 |
| 511 | 20250123 | 115800 | 7108762010 | 7230 | 7230 | 7230 | 7230 | 527 |
| 512 | 20250123 | 115700 | 7104951800 | 7230 | 7230 | 7230 | 7230 | 166 |
| 513 | 20250123 | 115600 | 7103751620 | 7220 | 7220 | 7230 | 7220 | 35 |
| 514 | 20250123 | 115500 | 7103498790 | 7220 | 7220 | 7220 | 7220 | 406 |
| 515 | 20250123 | 115400 | 7100567470 | 7230 | 7230 | 7230 | 7230 | 780 |
| 516 | 20250123 | 115300 | 7094928070 | 7230 | 7230 | 7230 | 7230 | 670 |
| 517 | 20250123 | 115200 | 7090083970 | 7230 | 7230 | 7230 | 7230 | 237 |
| 518 | 20250123 | 115100 | 7088370460 | 7230 | 7230 | 7230 | 7230 | 412 |
| 519 | 20250123 | 115000 | 7085391700 | 7230 | 7240 | 7240 | 7230 | 40 |
| 520 | 20250123 | 114900 | 7085102440 | 7230 | 7230 | 7230 | 7230 | 9 |
| 521 | 20250123 | 114800 | 7085037370 | 7230 | 7230 | 7230 | 7230 | 20 |
| 522 | 20250123 | 114700 | 7084892770 | 7230 | 7240 | 7240 | 7230 | 1027 |
| 523 | 20250123 | 114600 | 7077461340 | 7240 | 7240 | 7240 | 7230 | 30 |
| 524 | 20250123 | 114500 | 7077244240 | 7240 | 7230 | 7240 | 7230 | 50 |
| 525 | 20250123 | 114400 | 7076882610 | 7230 | 7230 | 7230 | 7230 | 511 |
| 526 | 20250123 | 114300 | 7073188080 | 7230 | 7230 | 7230 | 7230 | 30 |
| 527 | 20250123 | 114200 | 7072971180 | 7220 | 7230 | 7230 | 7220 | 521 |
| 528 | 20250123 | 114100 | 7069204870 | 7230 | 7250 | 7250 | 7230 | 405 |
| 529 | 20250123 | 114000 | 7066274720 | 7230 | 7230 | 7230 | 7230 | 224 |
| 530 | 20250123 | 113900 | 7064655200 | 7230 | 7230 | 7240 | 7230 | 754 |
| 531 | 20250123 | 113800 | 7059198600 | 7230 | 7240 | 7250 | 7230 | 769 |
| 532 | 20250123 | 113700 | 7053629700 | 7240 | 7240 | 7240 | 7230 | 1281 |
| 533 | 20250123 | 113600 | 7044355310 | 7230 | 7230 | 7230 | 7230 | 55 |
| 534 | 20250123 | 113500 | 7043957660 | 7230 | 7230 | 7230 | 7220 | 119 |
| 535 | 20250123 | 113400 | 7043097310 | 7230 | 7220 | 7230 | 7220 | 205 |
| 536 | 20250123 | 113300 | 7041615440 | 7220 | 7210 | 7220 | 7210 | 104 |
| 537 | 20250123 | 113200 | 7040865100 | 7210 | 7210 | 7210 | 7200 | 212 |
| 538 | 20250123 | 113100 | 7039336590 | 7210 | 7210 | 7210 | 7200 | 153 |
| 539 | 20250123 | 113000 | 7038233850 | 7200 | 7220 | 7220 | 7200 | 660 |
| 540 | 20250123 | 112900 | 7033471060 | 7210 | 7210 | 7210 | 7210 | 208 |
| 541 | 20250123 | 112800 | 7031971380 | 7220 | 7210 | 7220 | 7210 | 1800 |
| 542 | 20250123 | 112700 | 7018990430 | 7200 | 7200 | 7210 | 7200 | 138 |
| 543 | 20250123 | 112600 | 7017996820 | 7210 | 7200 | 7210 | 7200 | 903 |
| 544 | 20250123 | 112500 | 7011493720 | 7200 | 7200 | 7200 | 7200 | 719 |
| 545 | 20250123 | 112400 | 7006316920 | 7200 | 7200 | 7210 | 7200 | 399 |
| 546 | 20250123 | 112300 | 7003444080 | 7190 | 7200 | 7200 | 7190 | 961 |
| 547 | 20250123 | 112200 | 6996527160 | 7210 | 7190 | 7210 | 7190 | 1737 |
| 548 | 20250123 | 112100 | 6984025210 | 7190 | 7190 | 7210 | 7190 | 848 |
| 549 | 20250123 | 112000 | 6977922960 | 7190 | 7200 | 7210 | 7190 | 3107 |
| 550 | 20250123 | 111900 | 6955550970 | 7200 | 7200 | 7210 | 7200 | 1794 |
| 551 | 20250123 | 111800 | 6942632890 | 7220 | 7230 | 7230 | 7200 | 950 |
| 552 | 20250123 | 111700 | 6935786220 | 7210 | 7210 | 7210 | 7210 | 4 |
| 553 | 20250123 | 111600 | 6935757380 | 7230 | 7220 | 7230 | 7210 | 1241 |
| 554 | 20250123 | 111500 | 6926805720 | 7210 | 7210 | 7210 | 7210 | 1 |
| 555 | 20250123 | 111400 | 6926798510 | 7210 | 7230 | 7230 | 7210 | 80 |
| 556 | 20250123 | 111300 | 6926220130 | 7200 | 7230 | 7250 | 7200 | 550 |
| 557 | 20250123 | 111200 | 6922242180 | 7230 | 7240 | 7240 | 7180 | 8121 |
| 558 | 20250123 | 111100 | 6863721130 | 7250 | 7240 | 7250 | 7240 | 1179 |
| 559 | 20250123 | 111000 | 6855184170 | 7240 | 7250 | 7250 | 7240 | 2868 |
| 560 | 20250123 | 110900 | 6834407580 | 7250 | 7250 | 7260 | 7250 | 1772 |
| 561 | 20250123 | 110800 | 6821560420 | 7260 | 7260 | 7260 | 7250 | 599 |
| 562 | 20250123 | 110700 | 6817211690 | 7260 | 7260 | 7260 | 7260 | 929 |
| 563 | 20250123 | 110600 | 6810467150 | 7270 | 7270 | 7280 | 7270 | 860 |
| 564 | 20250123 | 110500 | 6804214400 | 7280 | 7270 | 7280 | 7270 | 861 |
| 565 | 20250123 | 110400 | 6797954880 | 7280 | 7280 | 7290 | 7270 | 1642 |
| 566 | 20250123 | 110300 | 6786012610 | 7280 | 7280 | 7280 | 7270 | 1478 |
| 567 | 20250123 | 110200 | 6775254790 | 7280 | 7280 | 7280 | 7280 | 104 |
| 568 | 20250123 | 110100 | 6774497670 | 7280 | 7280 | 7280 | 7270 | 505 |
| 569 | 20250123 | 110000 | 6770822210 | 7290 | 7280 | 7290 | 7280 | 513 |
| 570 | 20250123 | 105900 | 6767085720 | 7270 | 7270 | 7280 | 7270 | 968 |
| 571 | 20250123 | 105800 | 6760045810 | 7270 | 7290 | 7290 | 7270 | 2697 |
| 572 | 20250123 | 105700 | 6740422040 | 7280 | 7290 | 7290 | 7280 | 925 |
| 573 | 20250123 | 105600 | 6733687750 | 7290 | 7280 | 7290 | 7280 | 1335 |
| 574 | 20250123 | 105500 | 6723961110 | 7270 | 7300 | 7300 | 7270 | 704 |
| 575 | 20250123 | 105400 | 6718836090 | 7300 | 7270 | 7300 | 7260 | 1891 |
| 576 | 20250123 | 105300 | 6705054590 | 7300 | 7290 | 7300 | 7260 | 3591 |
| 577 | 20250123 | 105200 | 6678889680 | 7300 | 7300 | 7310 | 7290 | 7987 |
| 578 | 20250123 | 105100 | 6620578260 | 7300 | 7280 | 7300 | 7270 | 13724 |
| 579 | 20250123 | 105000 | 6520503250 | 7280 | 7260 | 7290 | 7250 | 3033 |
| 580 | 20250123 | 104900 | 6498465720 | 7250 | 7250 | 7250 | 7250 | 2395 |
| 581 | 20250123 | 104800 | 6481101970 | 7250 | 7260 | 7260 | 7250 | 5196 |
| 582 | 20250123 | 104700 | 6443401390 | 7260 | 7240 | 7260 | 7230 | 2743 |
| 583 | 20250123 | 104600 | 6423512020 | 7240 | 7260 | 7260 | 7230 | 1900 |
| 584 | 20250123 | 104500 | 6409748290 | 7250 | 7230 | 7280 | 7230 | 6411 |
| 585 | 20250123 | 104400 | 6363226240 | 7240 | 7200 | 7260 | 7200 | 15211 |
| 586 | 20250123 | 104300 | 6253367430 | 7200 | 7190 | 7200 | 7180 | 1283 |
| 587 | 20250123 | 104200 | 6244143290 | 7180 | 7180 | 7180 | 7180 | 1798 |
| 588 | 20250123 | 104100 | 6231233650 | 7190 | 7170 | 7190 | 7170 | 2712 |
| 589 | 20250123 | 104000 | 6211747190 | 7180 | 7180 | 7180 | 7170 | 440 |
| 590 | 20250123 | 103900 | 6208591230 | 7180 | 7180 | 7180 | 7170 | 1430 |
| 591 | 20250123 | 103800 | 6198324460 | 7180 | 7180 | 7180 | 7180 | 344 |
| 592 | 20250123 | 103700 | 6195854540 | 7180 | 7170 | 7180 | 7170 | 219 |
| 593 | 20250123 | 103600 | 6194282980 | 7170 | 7180 | 7180 | 7170 | 2273 |
| 594 | 20250123 | 103500 | 6177978550 | 7190 | 7180 | 7190 | 7180 | 300 |
| 595 | 20250123 | 103400 | 6175823450 | 7180 | 7190 | 7190 | 7180 | 759 |
| 596 | 20250123 | 103300 | 6170372680 | 7180 | 7200 | 7200 | 7180 | 767 |
| 597 | 20250123 | 103200 | 6164864560 | 7200 | 7190 | 7200 | 7180 | 202 |
| 598 | 20250123 | 103100 | 6163410610 | 7190 | 7190 | 7190 | 7190 | 166 |
| 599 | 20250123 | 103000 | 6162217070 | 7190 | 7190 | 7190 | 7190 | 948 |
| 600 | 20250123 | 102900 | 6155400950 | 7180 | 7190 | 7200 | 7180 | 626 |
| 601 | 20250123 | 102800 | 6150897650 | 7190 | 7190 | 7190 | 7180 | 342 |
| 602 | 20250123 | 102700 | 6148440120 | 7190 | 7200 | 7200 | 7190 | 685 |
| 603 | 20250123 | 102600 | 6143513960 | 7190 | 7190 | 7190 | 7190 | 1800 |
| 604 | 20250123 | 102500 | 6130571960 | 7180 | 7180 | 7180 | 7180 | 10 |
| 605 | 20250123 | 102400 | 6130500160 | 7180 | 7180 | 7180 | 7180 | 108 |
| 606 | 20250123 | 102300 | 6129724720 | 7180 | 7170 | 7180 | 7170 | 2181 |
| 607 | 20250123 | 102200 | 6114075540 | 7180 | 7170 | 7180 | 7170 | 370 |
| 608 | 20250123 | 102100 | 6111419800 | 7170 | 7180 | 7190 | 7170 | 844 |
| 609 | 20250123 | 102000 | 6105361620 | 7190 | 7200 | 7210 | 7170 | 5324 |
| 610 | 20250123 | 101900 | 6067052580 | 7210 | 7210 | 7210 | 7200 | 1352 |
| 611 | 20250123 | 101800 | 6057308800 | 7210 | 7210 | 7220 | 7210 | 154 |
| 612 | 20250123 | 101700 | 6056198450 | 7220 | 7220 | 7220 | 7220 | 49 |
| 613 | 20250123 | 101600 | 6055844670 | 7200 | 7210 | 7220 | 7200 | 1329 |
| 614 | 20250123 | 101500 | 6046260550 | 7220 | 7220 | 7230 | 7210 | 553 |
| 615 | 20250123 | 101400 | 6042269170 | 7210 | 7220 | 7220 | 7210 | 1169 |
| 616 | 20250123 | 101300 | 6033829090 | 7210 | 7200 | 7220 | 7190 | 10253 |
| 617 | 20250123 | 101200 | 5959970000 | 7200 | 7210 | 7210 | 7200 | 1716 |
| 618 | 20250123 | 101100 | 5947600670 | 7200 | 7200 | 7210 | 7190 | 662 |
| 619 | 20250123 | 101000 | 5942834160 | 7190 | 7190 | 7200 | 7190 | 495 |
| 620 | 20250123 | 100900 | 5939271720 | 7200 | 7200 | 7210 | 7190 | 2518 |
| 621 | 20250123 | 100800 | 5921148390 | 7190 | 7190 | 7200 | 7190 | 915 |
| 622 | 20250123 | 100700 | 5914567210 | 7180 | 7190 | 7190 | 7180 | 979 |
| 623 | 20250123 | 100600 | 5907537980 | 7180 | 7170 | 7180 | 7160 | 692 |
| 624 | 20250123 | 100500 | 5902575520 | 7170 | 7160 | 7170 | 7160 | 2151 |
| 625 | 20250123 | 100400 | 5887165800 | 7170 | 7160 | 7170 | 7150 | 3663 |
| 626 | 20250123 | 100300 | 5860958580 | 7160 | 7170 | 7170 | 7160 | 2905 |
| 627 | 20250123 | 100200 | 5840153520 | 7180 | 7160 | 7180 | 7160 | 7157 |
| 628 | 20250123 | 100100 | 5788865020 | 7160 | 7180 | 7180 | 7160 | 3400 |
| 629 | 20250123 | 100000 | 5764484970 | 7190 | 7170 | 7190 | 7160 | 1638 |
| 630 | 20250123 | 095900 | 5752749020 | 7160 | 7200 | 7200 | 7160 | 8373 |
| 631 | 20250123 | 095800 | 5692655770 | 7190 | 7200 | 7200 | 7190 | 2401 |
| 632 | 20250123 | 095700 | 5675375130 | 7200 | 7210 | 7210 | 7200 | 4378 |
| 633 | 20250123 | 095600 | 5643845650 | 7210 | 7200 | 7210 | 7200 | 390 |
| 634 | 20250123 | 095500 | 5641036460 | 7210 | 7220 | 7220 | 7210 | 2928 |
| 635 | 20250123 | 095400 | 5619921360 | 7220 | 7220 | 7230 | 7220 | 1489 |
| 636 | 20250123 | 095300 | 5609169390 | 7220 | 7240 | 7240 | 7220 | 1425 |
| 637 | 20250123 | 095200 | 5598866870 | 7240 | 7240 | 7240 | 7240 | 825 |
| 638 | 20250123 | 095100 | 5592893870 | 7240 | 7240 | 7250 | 7230 | 2949 |
| 639 | 20250123 | 095000 | 5571536440 | 7240 | 7210 | 7240 | 7200 | 4678 |
| 640 | 20250123 | 094900 | 5537764320 | 7210 | 7200 | 7220 | 7200 | 1160 |
| 641 | 20250123 | 094800 | 5529398340 | 7200 | 7210 | 7210 | 7200 | 4713 |
| 642 | 20250123 | 094700 | 5495454430 | 7210 | 7210 | 7230 | 7200 | 5742 |
| 643 | 20250123 | 094600 | 5454062770 | 7200 | 7220 | 7220 | 7200 | 5608 |
| 644 | 20250123 | 094500 | 5413627740 | 7220 | 7220 | 7220 | 7210 | 4717 |
| 645 | 20250123 | 094400 | 5379575790 | 7220 | 7230 | 7240 | 7220 | 3489 |
| 646 | 20250123 | 094300 | 5354356110 | 7240 | 7240 | 7250 | 7220 | 7330 |
| 647 | 20250123 | 094200 | 5301343220 | 7240 | 7250 | 7250 | 7240 | 3206 |
| 648 | 20250123 | 094100 | 5278116780 | 7250 | 7260 | 7260 | 7250 | 2655 |
| 649 | 20250123 | 094000 | 5258851450 | 7270 | 7270 | 7280 | 7260 | 1368 |
| 650 | 20250123 | 093900 | 5248906860 | 7280 | 7280 | 7280 | 7270 | 1017 |
| 651 | 20250123 | 093800 | 5241508130 | 7260 | 7250 | 7280 | 7250 | 4830 |
| 652 | 20250123 | 093700 | 5206426470 | 7250 | 7260 | 7260 | 7230 | 734 |
| 653 | 20250123 | 093600 | 5201106280 | 7260 | 7230 | 7260 | 7220 | 2489 |
| 654 | 20250123 | 093500 | 5183095650 | 7230 | 7250 | 7260 | 7230 | 2816 |
| 655 | 20250123 | 093400 | 5162703230 | 7260 | 7280 | 7280 | 7230 | 8246 |
| 656 | 20250123 | 093300 | 5102963350 | 7270 | 7260 | 7270 | 7250 | 7188 |
| 657 | 20250123 | 093200 | 5050800940 | 7270 | 7250 | 7280 | 7250 | 2369 |
| 658 | 20250123 | 093100 | 5033588910 | 7260 | 7260 | 7260 | 7250 | 12453 |
| 659 | 20250123 | 093000 | 4943259440 | 7260 | 7280 | 7280 | 7250 | 9549 |
| 660 | 20250123 | 092900 | 4873939590 | 7290 | 7280 | 7290 | 7260 | 4833 |
| 661 | 20250123 | 092800 | 4838782230 | 7280 | 7300 | 7300 | 7280 | 6504 |
| 662 | 20250123 | 092700 | 4791406220 | 7300 | 7300 | 7300 | 7270 | 19489 |
| 663 | 20250123 | 092600 | 4649414140 | 7300 | 7330 | 7330 | 7300 | 8003 |
| 664 | 20250123 | 092500 | 4590897470 | 7320 | 7340 | 7340 | 7320 | 10298 |
| 665 | 20250123 | 092400 | 4515413460 | 7340 | 7340 | 7350 | 7330 | 6060 |
| 666 | 20250123 | 092300 | 4470941440 | 7330 | 7320 | 7340 | 7320 | 5774 |
| 667 | 20250123 | 092200 | 4428625300 | 7320 | 7330 | 7330 | 7310 | 3682 |
| 668 | 20250123 | 092100 | 4401668900 | 7330 | 7320 | 7330 | 7310 | 9786 |
| 669 | 20250123 | 092000 | 4329965390 | 7320 | 7310 | 7320 | 7290 | 7765 |
| 670 | 20250123 | 091900 | 4273288050 | 7300 | 7300 | 7300 | 7290 | 13164 |
| 671 | 20250123 | 091800 | 4177235120 | 7300 | 7350 | 7350 | 7300 | 16951 |
| 672 | 20250123 | 091700 | 4052970570 | 7350 | 7350 | 7360 | 7310 | 28177 |
| 673 | 20250123 | 091600 | 3845924340 | 7350 | 7330 | 7350 | 7310 | 13245 |
| 674 | 20250123 | 091500 | 3748830190 | 7330 | 7350 | 7350 | 7310 | 8050 |
| 675 | 20250123 | 091400 | 3689828490 | 7340 | 7330 | 7360 | 7320 | 15286 |
| 676 | 20250123 | 091300 | 3577612010 | 7330 | 7300 | 7360 | 7290 | 10284 |
| 677 | 20250123 | 091200 | 3502198000 | 7300 | 7260 | 7300 | 7250 | 4205 |
| 678 | 20250123 | 091100 | 3471602060 | 7260 | 7280 | 7300 | 7260 | 17674 |
| 679 | 20250123 | 091000 | 3343068740 | 7280 | 7280 | 7300 | 7280 | 6566 |
| 680 | 20250123 | 090900 | 3295216220 | 7280 | 7270 | 7290 | 7270 | 6847 |
| 681 | 20250123 | 090800 | 3245362600 | 7270 | 7280 | 7320 | 7250 | 26928 |
| 682 | 20250123 | 090700 | 3049825540 | 7270 | 7360 | 7380 | 7270 | 38579 |
| 683 | 20250123 | 090600 | 2767268680 | 7360 | 7330 | 7370 | 7320 | 15732 |
| 684 | 20250123 | 090500 | 2651653910 | 7340 | 7340 | 7350 | 7310 | 32494 |
| 685 | 20250123 | 090400 | 2413569230 | 7340 | 7310 | 7370 | 7310 | 21479 |
| 686 | 20250123 | 090300 | 2255805690 | 7310 | 7370 | 7390 | 7310 | 49063 |
| 687 | 20250123 | 090200 | 1895075790 | 7380 | 7370 | 7440 | 7330 | 54692 |
| 688 | 20250123 | 090100 | 1491020180 | 7390 | 7390 | 7410 | 7270 | 103594 |
| 689 | 20250123 | 090000 | 729672810 | 7410 | 7160 | 7420 | 7160 | 100055 |