34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 3 | 20230615 | 194500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20230615 | 194400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20230615 | 194300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20230615 | 194200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20230615 | 194100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20230615 | 194000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20230615 | 193900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20230615 | 193800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20230615 | 193700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20230615 | 193600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20230615 | 193500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20230615 | 193400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20230615 | 193300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20230615 | 193200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20230615 | 193100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20230615 | 193000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20230615 | 192900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20230615 | 192800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20230615 | 192700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20230615 | 192600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20230615 | 192500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20230615 | 192400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20230615 | 192300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20230615 | 192200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20230615 | 192100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20230615 | 192000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20230615 | 191900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20230615 | 191800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20230615 | 191700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20230615 | 191600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 33 | 20230615 | 191500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20230615 | 191400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20230615 | 191300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20230615 | 191200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20230615 | 191100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20230615 | 191000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20230615 | 190900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20230615 | 190800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20230615 | 190700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20230615 | 190600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20230615 | 190500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20230615 | 190400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20230615 | 190300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20230615 | 190200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20230615 | 190100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20230615 | 190000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20230615 | 185900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20230615 | 185800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20230615 | 185700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20230615 | 185600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20230615 | 185500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20230615 | 185400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20230615 | 185300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20230615 | 185200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20230615 | 185100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20230615 | 185000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20230615 | 184900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20230615 | 184800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20230615 | 184700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20230615 | 184600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 63 | 20230615 | 184500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20230615 | 184400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20230615 | 184300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20230615 | 184200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20230615 | 184100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20230615 | 184000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20230615 | 183900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20230615 | 183800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20230615 | 183700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20230615 | 183600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20230615 | 183500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20230615 | 183400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20230615 | 183300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20230615 | 183200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20230615 | 183100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20230615 | 183000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20230615 | 182900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20230615 | 182800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20230615 | 182700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20230615 | 182600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20230615 | 182500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20230615 | 182400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20230615 | 182300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20230615 | 182200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20230615 | 182100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20230615 | 182000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20230615 | 181900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20230615 | 181800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20230615 | 181700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20230615 | 181600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 93 | 20230615 | 181500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20230615 | 181400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20230615 | 181300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20230615 | 181200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20230615 | 181100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20230615 | 181000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20230615 | 180900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20230615 | 180800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20230615 | 180700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20230615 | 180600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20230615 | 180500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20230615 | 180400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20230615 | 180300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20230615 | 180200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20230615 | 180100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20230615 | 180000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20230615 | 175900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20230615 | 175800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20230615 | 175700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20230615 | 175600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20230615 | 175500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20230615 | 175400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20230615 | 175300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20230615 | 175200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20230615 | 175100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20230615 | 175000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20230615 | 174900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20230615 | 174800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20230615 | 174700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20230615 | 174600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 123 | 20230615 | 174500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20230615 | 174400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20230615 | 174300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20230615 | 174200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20230615 | 174100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20230615 | 174000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20230615 | 173900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20230615 | 173800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20230615 | 173700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20230615 | 173600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20230615 | 173500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20230615 | 173400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20230615 | 173300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20230615 | 173200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20230615 | 173100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20230615 | 173000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20230615 | 172900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20230615 | 172800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20230615 | 172700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20230615 | 172600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20230615 | 172500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20230615 | 172400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20230615 | 172300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20230615 | 172200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20230615 | 172100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20230615 | 172000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20230615 | 171900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20230615 | 171800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20230615 | 171700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20230615 | 171600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 153 | 20230615 | 171500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20230615 | 171400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20230615 | 171300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20230615 | 171200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20230615 | 171100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20230615 | 171000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20230615 | 170900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20230615 | 170800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20230615 | 170700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20230615 | 170600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20230615 | 170500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20230615 | 170400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20230615 | 170300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20230615 | 170200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20230615 | 170100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20230615 | 170000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20230615 | 165900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20230615 | 165800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20230615 | 165700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20230615 | 165600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20230615 | 165500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20230615 | 165400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20230615 | 165300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20230615 | 165200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20230615 | 165100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20230615 | 165000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20230615 | 164900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20230615 | 164800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20230615 | 164700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20230615 | 164600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 183 | 20230615 | 164500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20230615 | 164400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20230615 | 164300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20230615 | 164200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20230615 | 164100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20230615 | 164000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20230615 | 163900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20230615 | 163800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20230615 | 163700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20230615 | 163600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20230615 | 163500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20230615 | 163400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20230615 | 163300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20230615 | 163200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20230615 | 163100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20230615 | 163000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20230615 | 162900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20230615 | 162800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20230615 | 162700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20230615 | 162600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20230615 | 162500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20230615 | 162400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20230615 | 162300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20230615 | 162200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20230615 | 162100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20230615 | 162000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20230615 | 161900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20230615 | 161800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20230615 | 161700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20230615 | 161600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 213 | 20230615 | 161500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20230615 | 161400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20230615 | 161300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20230615 | 161200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20230615 | 161100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20230615 | 161000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20230615 | 160900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20230615 | 160800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20230615 | 160700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20230615 | 160600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20230615 | 160500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20230615 | 160400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20230615 | 160300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20230615 | 160200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20230615 | 160100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20230615 | 160000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20230615 | 155900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20230615 | 155800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20230615 | 155700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20230615 | 155600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20230615 | 155500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20230615 | 155400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20230615 | 155300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20230615 | 155200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20230615 | 155100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20230615 | 155000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20230615 | 154900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20230615 | 154800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20230615 | 154700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20230615 | 154600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 243 | 20230615 | 154500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20230615 | 154400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20230615 | 154300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20230615 | 154200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20230615 | 154100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20230615 | 154000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20230615 | 153900 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20230615 | 153800 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20230615 | 153700 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20230615 | 153600 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20230615 | 153500 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20230615 | 153400 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20230615 | 153300 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20230615 | 153200 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20230615 | 153100 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20230615 | 153000 | 5247744250 | 19050 | 19050 | 19050 | 19050 | 2737 |
| 259 | 20230615 | 152900 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20230615 | 152800 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20230615 | 152700 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20230615 | 152600 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20230615 | 152500 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20230615 | 152400 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20230615 | 152300 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20230615 | 152200 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20230615 | 152100 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20230615 | 152000 | 5195604400 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20230615 | 151900 | 5195604400 | 19100 | 19080 | 19100 | 19070 | 497 |
| 270 | 20230615 | 151800 | 5186120410 | 19080 | 19090 | 19100 | 19080 | 212 |
| 271 | 20230615 | 151700 | 5182073980 | 19100 | 19100 | 19100 | 19090 | 387 |
| 272 | 20230615 | 151600 | 5174683450 | 19090 | 19090 | 19110 | 19090 | 157 |
| 273 | 20230615 | 151500 | 5171685080 | 19090 | 19080 | 19090 | 19070 | 313 |
| 274 | 20230615 | 151400 | 5165713520 | 19080 | 19080 | 19080 | 19070 | 638 |
| 275 | 20230615 | 151300 | 5153543810 | 19080 | 19090 | 19090 | 19080 | 450 |
| 276 | 20230615 | 151200 | 5144955390 | 19090 | 19080 | 19090 | 19070 | 994 |
| 277 | 20230615 | 151100 | 5125997410 | 19090 | 19110 | 19110 | 19080 | 1202 |
| 278 | 20230615 | 151000 | 5103046910 | 19110 | 19120 | 19120 | 19100 | 438 |
| 279 | 20230615 | 150900 | 5094675960 | 19120 | 19130 | 19130 | 19110 | 388 |
| 280 | 20230615 | 150800 | 5087256090 | 19120 | 19130 | 19130 | 19120 | 180 |
| 281 | 20230615 | 150700 | 5083813070 | 19130 | 19130 | 19130 | 19120 | 331 |
| 282 | 20230615 | 150600 | 5077482480 | 19130 | 19120 | 19130 | 19120 | 322 |
| 283 | 20230615 | 150500 | 5071324100 | 19120 | 19130 | 19130 | 19100 | 1166 |
| 284 | 20230615 | 150400 | 5049034980 | 19130 | 19130 | 19130 | 19120 | 176 |
| 285 | 20230615 | 150300 | 5045668200 | 19130 | 19140 | 19140 | 19130 | 293 |
| 286 | 20230615 | 150200 | 5040060680 | 19140 | 19140 | 19140 | 19120 | 395 |
| 287 | 20230615 | 150100 | 5032503370 | 19140 | 19120 | 19140 | 19120 | 227 |
| 288 | 20230615 | 150000 | 5028160890 | 19120 | 19130 | 19140 | 19110 | 266 |
| 289 | 20230615 | 145900 | 5023073780 | 19130 | 19130 | 19130 | 19110 | 525 |
| 290 | 20230615 | 145800 | 5013034270 | 19130 | 19130 | 19140 | 19120 | 408 |
| 291 | 20230615 | 145700 | 5005227750 | 19130 | 19130 | 19140 | 19120 | 336 |
| 292 | 20230615 | 145600 | 4998800390 | 19130 | 19140 | 19140 | 19120 | 435 |
| 293 | 20230615 | 145500 | 4990477650 | 19140 | 19130 | 19140 | 19130 | 173 |
| 294 | 20230615 | 145400 | 4987167140 | 19130 | 19120 | 19130 | 19110 | 321 |
| 295 | 20230615 | 145300 | 4981030250 | 19120 | 19120 | 19120 | 19110 | 274 |
| 296 | 20230615 | 145200 | 4975791920 | 19120 | 19130 | 19140 | 19120 | 315 |
| 297 | 20230615 | 145100 | 4969765020 | 19110 | 19130 | 19130 | 19110 | 234 |
| 298 | 20230615 | 145000 | 4965290430 | 19130 | 19120 | 19130 | 19120 | 585 |
| 299 | 20230615 | 144900 | 4954103010 | 19130 | 19130 | 19150 | 19120 | 453 |
| 300 | 20230615 | 144800 | 4945437190 | 19130 | 19120 | 19140 | 19120 | 281 |
| 301 | 20230615 | 144700 | 4940060460 | 19120 | 19140 | 19140 | 19120 | 484 |
| 302 | 20230615 | 144600 | 4930801500 | 19140 | 19150 | 19150 | 19130 | 414 |
| 303 | 20230615 | 144500 | 4922874940 | 19140 | 19140 | 19150 | 19120 | 309 |
| 304 | 20230615 | 144400 | 4916963470 | 19140 | 19130 | 19140 | 19120 | 300 |
| 305 | 20230615 | 144300 | 4911224570 | 19130 | 19120 | 19140 | 19120 | 283 |
| 306 | 20230615 | 144200 | 4905811170 | 19120 | 19100 | 19120 | 19100 | 245 |
| 307 | 20230615 | 144100 | 4901127830 | 19100 | 19100 | 19110 | 19100 | 446 |
| 308 | 20230615 | 144000 | 4892608580 | 19100 | 19070 | 19100 | 19070 | 1060 |
| 309 | 20230615 | 143900 | 4872391940 | 19070 | 19070 | 19070 | 19060 | 290 |
| 310 | 20230615 | 143800 | 4866862710 | 19070 | 19060 | 19070 | 19060 | 329 |
| 311 | 20230615 | 143700 | 4860591390 | 19060 | 19070 | 19070 | 19060 | 281 |
| 312 | 20230615 | 143600 | 4855233830 | 19070 | 19050 | 19070 | 19050 | 370 |
| 313 | 20230615 | 143500 | 4848179570 | 19050 | 19060 | 19060 | 19050 | 326 |
| 314 | 20230615 | 143400 | 4841966460 | 19060 | 19060 | 19070 | 19050 | 483 |
| 315 | 20230615 | 143300 | 4832760430 | 19060 | 19060 | 19070 | 19060 | 228 |
| 316 | 20230615 | 143200 | 4828413310 | 19070 | 19070 | 19070 | 19050 | 664 |
| 317 | 20230615 | 143100 | 4815756500 | 19070 | 19050 | 19070 | 19040 | 299 |
| 318 | 20230615 | 143000 | 4810056220 | 19050 | 19050 | 19060 | 19040 | 163 |
| 319 | 20230615 | 142900 | 4806950610 | 19060 | 19060 | 19060 | 19050 | 332 |
| 320 | 20230615 | 142800 | 4800623410 | 19060 | 19060 | 19060 | 19050 | 552 |
| 321 | 20230615 | 142700 | 4790103610 | 19060 | 19020 | 19060 | 19020 | 254 |
| 322 | 20230615 | 142600 | 4785266860 | 19030 | 19040 | 19050 | 19030 | 326 |
| 323 | 20230615 | 142500 | 4779060560 | 19050 | 19050 | 19050 | 19040 | 332 |
| 324 | 20230615 | 142400 | 4772736710 | 19050 | 19040 | 19050 | 19030 | 406 |
| 325 | 20230615 | 142300 | 4765005030 | 19030 | 19040 | 19050 | 19030 | 489 |
| 326 | 20230615 | 142200 | 4755694070 | 19040 | 19020 | 19050 | 19020 | 355 |
| 327 | 20230615 | 142100 | 4748933380 | 19030 | 19030 | 19050 | 19020 | 286 |
| 328 | 20230615 | 142000 | 4743491110 | 19030 | 19030 | 19030 | 19020 | 207 |
| 329 | 20230615 | 141900 | 4739552280 | 19030 | 19020 | 19030 | 19020 | 374 |
| 330 | 20230615 | 141800 | 4732436870 | 18990 | 18990 | 19000 | 18970 | 424 |
| 331 | 20230615 | 141700 | 4724383300 | 18990 | 18980 | 18990 | 18970 | 712 |
| 332 | 20230615 | 141600 | 4710870890 | 18980 | 18990 | 18990 | 18960 | 299 |
| 333 | 20230615 | 141500 | 4705195700 | 18990 | 18980 | 18990 | 18970 | 512 |
| 334 | 20230615 | 141400 | 4695476130 | 18980 | 18970 | 18980 | 18970 | 325 |
| 335 | 20230615 | 141300 | 4689308360 | 18980 | 18980 | 18980 | 18960 | 247 |
| 336 | 20230615 | 141200 | 4684621350 | 18980 | 18980 | 18990 | 18970 | 250 |
| 337 | 20230615 | 141100 | 4679876750 | 18970 | 19000 | 19000 | 18970 | 456 |
| 338 | 20230615 | 141000 | 4671218500 | 19000 | 19000 | 19000 | 18990 | 326 |
| 339 | 20230615 | 140900 | 4665025290 | 19000 | 19000 | 19000 | 18990 | 175 |
| 340 | 20230615 | 140800 | 4661700660 | 19000 | 18960 | 19000 | 18960 | 507 |
| 341 | 20230615 | 140700 | 4652078670 | 18970 | 18970 | 18980 | 18960 | 342 |
| 342 | 20230615 | 140600 | 4645588810 | 18980 | 18990 | 19000 | 18970 | 399 |
| 343 | 20230615 | 140500 | 4638012390 | 18990 | 19000 | 19000 | 18980 | 275 |
| 344 | 20230615 | 140400 | 4632789690 | 18990 | 19010 | 19020 | 18990 | 444 |
| 345 | 20230615 | 140300 | 4624350720 | 19020 | 19020 | 19020 | 19010 | 316 |
| 346 | 20230615 | 140200 | 4618341040 | 19020 | 19020 | 19030 | 19010 | 308 |
| 347 | 20230615 | 140100 | 4612481060 | 19030 | 19020 | 19040 | 19020 | 234 |
| 348 | 20230615 | 140000 | 4608028160 | 19030 | 19030 | 19040 | 19020 | 375 |
| 349 | 20230615 | 135900 | 4600891590 | 19030 | 19040 | 19040 | 19030 | 231 |
| 350 | 20230615 | 135800 | 4596495640 | 19030 | 19040 | 19040 | 19030 | 416 |
| 351 | 20230615 | 135700 | 4588576560 | 19040 | 19030 | 19040 | 19000 | 247 |
| 352 | 20230615 | 135600 | 4583879160 | 19020 | 19050 | 19050 | 19000 | 555 |
| 353 | 20230615 | 135500 | 4573322820 | 19050 | 19050 | 19050 | 19030 | 532 |
| 354 | 20230615 | 135400 | 4563195670 | 19050 | 19040 | 19050 | 19040 | 254 |
| 355 | 20230615 | 135300 | 4558359290 | 19030 | 19040 | 19040 | 19030 | 273 |
| 356 | 20230615 | 135200 | 4553161870 | 19050 | 19060 | 19060 | 19000 | 1261 |
| 357 | 20230615 | 135100 | 4529184360 | 19060 | 19050 | 19060 | 19040 | 418 |
| 358 | 20230615 | 135000 | 4521222090 | 19050 | 19060 | 19060 | 19040 | 582 |
| 359 | 20230615 | 134900 | 4510132100 | 19060 | 19060 | 19060 | 19040 | 1013 |
| 360 | 20230615 | 134800 | 4490830730 | 19060 | 19060 | 19060 | 19050 | 475 |
| 361 | 20230615 | 134700 | 4481778310 | 19060 | 19060 | 19060 | 19050 | 1981 |
| 362 | 20230615 | 134600 | 4444021600 | 19060 | 19040 | 19060 | 19040 | 923 |
| 363 | 20230615 | 134500 | 4426443090 | 19050 | 19050 | 19050 | 19040 | 486 |
| 364 | 20230615 | 134400 | 4417186260 | 19050 | 19060 | 19060 | 19050 | 433 |
| 365 | 20230615 | 134300 | 4408935430 | 19050 | 19060 | 19060 | 19050 | 361 |
| 366 | 20230615 | 134200 | 4402055930 | 19060 | 19000 | 19060 | 19000 | 1452 |
| 367 | 20230615 | 134100 | 4374463350 | 19000 | 19000 | 19000 | 18990 | 526 |
| 368 | 20230615 | 134000 | 4364470740 | 19000 | 18980 | 19000 | 18980 | 415 |
| 369 | 20230615 | 133900 | 4356587530 | 18980 | 18990 | 19000 | 18980 | 603 |
| 370 | 20230615 | 133800 | 4345134870 | 18990 | 18990 | 18990 | 18980 | 707 |
| 371 | 20230615 | 133700 | 4331710810 | 18990 | 18980 | 18990 | 18980 | 481 |
| 372 | 20230615 | 133600 | 4322577480 | 18980 | 18990 | 18990 | 18970 | 364 |
| 373 | 20230615 | 133500 | 4315667030 | 18990 | 19000 | 19000 | 18980 | 402 |
| 374 | 20230615 | 133400 | 4308030970 | 19000 | 18980 | 19000 | 18970 | 463 |
| 375 | 20230615 | 133300 | 4299243840 | 18980 | 18980 | 18990 | 18950 | 696 |
| 376 | 20230615 | 133200 | 4286042650 | 18980 | 18970 | 18990 | 18960 | 738 |
| 377 | 20230615 | 133100 | 4272042360 | 18970 | 18980 | 19000 | 18960 | 1257 |
| 378 | 20230615 | 133000 | 4248186070 | 18970 | 18990 | 18990 | 18960 | 959 |
| 379 | 20230615 | 132900 | 4229984230 | 18990 | 18980 | 18990 | 18950 | 539 |
| 380 | 20230615 | 132800 | 4219759960 | 18960 | 18980 | 19000 | 18960 | 914 |
| 381 | 20230615 | 132700 | 4202409840 | 18980 | 18980 | 18980 | 18960 | 690 |
| 382 | 20230615 | 132600 | 4189316370 | 18970 | 18970 | 18970 | 18960 | 745 |
| 383 | 20230615 | 132500 | 4175185830 | 18970 | 18970 | 18970 | 18960 | 398 |
| 384 | 20230615 | 132400 | 4167636830 | 18970 | 18970 | 18970 | 18900 | 2732 |
| 385 | 20230615 | 132300 | 4115969100 | 18970 | 18980 | 18980 | 18960 | 465 |
| 386 | 20230615 | 132200 | 4107148850 | 18980 | 18980 | 18980 | 18970 | 415 |
| 387 | 20230615 | 132100 | 4099274400 | 18980 | 18980 | 18990 | 18970 | 568 |
| 388 | 20230615 | 132000 | 4088493720 | 18980 | 18950 | 18980 | 18940 | 836 |
| 389 | 20230615 | 131900 | 4072648870 | 18950 | 18900 | 18950 | 18900 | 6304 |
| 390 | 20230615 | 131800 | 3953458220 | 18900 | 18890 | 18900 | 18870 | 402 |
| 391 | 20230615 | 131700 | 3945866700 | 18880 | 18850 | 18890 | 18830 | 716 |
| 392 | 20230615 | 131600 | 3932360610 | 18850 | 18840 | 18850 | 18840 | 409 |
| 393 | 20230615 | 131500 | 3924652820 | 18840 | 18840 | 18850 | 18840 | 255 |
| 394 | 20230615 | 131400 | 3919846870 | 18840 | 18850 | 18850 | 18840 | 351 |
| 395 | 20230615 | 131300 | 3913233670 | 18850 | 18870 | 18870 | 18850 | 449 |
| 396 | 20230615 | 131200 | 3904767120 | 18870 | 18870 | 18880 | 18870 | 695 |
| 397 | 20230615 | 131100 | 3891648680 | 18880 | 18910 | 18910 | 18870 | 632 |
| 398 | 20230615 | 131000 | 3879707870 | 18910 | 18930 | 18940 | 18900 | 1020 |
| 399 | 20230615 | 130900 | 3860400910 | 18930 | 18940 | 18950 | 18920 | 1254 |
| 400 | 20230615 | 130800 | 3836664090 | 18930 | 18820 | 18950 | 18800 | 1529 |
| 401 | 20230615 | 130700 | 3807778030 | 18800 | 18770 | 18810 | 18770 | 1201 |
| 402 | 20230615 | 130600 | 3785201240 | 18750 | 18730 | 18750 | 18730 | 451 |
| 403 | 20230615 | 130500 | 3776752600 | 18710 | 18720 | 18720 | 18710 | 356 |
| 404 | 20230615 | 130400 | 3770088650 | 18720 | 18730 | 18730 | 18720 | 54 |
| 405 | 20230615 | 130300 | 3769077470 | 18790 | 18880 | 18880 | 18790 | 550 |
| 406 | 20230615 | 130200 | 3758734060 | 18990 | 18690 | 19000 | 18690 | 3983 |
| 407 | 20230615 | 130100 | 3683630320 | 18710 | 18690 | 18710 | 18690 | 158 |
| 408 | 20230615 | 130000 | 3680676480 | 18690 | 18700 | 18700 | 18690 | 724 |
| 409 | 20230615 | 125900 | 3667137790 | 18700 | 18680 | 18700 | 18680 | 175 |
| 410 | 20230615 | 125800 | 3663867410 | 18700 | 18690 | 18700 | 18690 | 200 |
| 411 | 20230615 | 125700 | 3660127420 | 18660 | 18670 | 18690 | 18660 | 1285 |
| 412 | 20230615 | 125600 | 3636141050 | 18670 | 18670 | 18680 | 18660 | 288 |
| 413 | 20230615 | 125500 | 3630764450 | 18670 | 18660 | 18670 | 18660 | 227 |
| 414 | 20230615 | 125400 | 3626527250 | 18650 | 18640 | 18650 | 18640 | 64 |
| 415 | 20230615 | 125300 | 3625334020 | 18650 | 18670 | 18670 | 18650 | 786 |
| 416 | 20230615 | 125200 | 3610664640 | 18670 | 18680 | 18680 | 18670 | 400 |
| 417 | 20230615 | 125100 | 3603195380 | 18680 | 18690 | 18690 | 18680 | 107 |
| 418 | 20230615 | 125000 | 3601196610 | 18690 | 18690 | 18690 | 18690 | 126 |
| 419 | 20230615 | 124900 | 3598841670 | 18690 | 18690 | 18690 | 18690 | 101 |
| 420 | 20230615 | 124800 | 3596953980 | 18690 | 18690 | 18690 | 18690 | 106 |
| 421 | 20230615 | 124700 | 3594972840 | 18690 | 18700 | 18700 | 18690 | 197 |
| 422 | 20230615 | 124600 | 3591290790 | 18700 | 18700 | 18700 | 18700 | 122 |
| 423 | 20230615 | 124500 | 3589009390 | 18710 | 18720 | 18720 | 18710 | 154 |
| 424 | 20230615 | 124400 | 3586127500 | 18740 | 18680 | 18750 | 18680 | 319 |
| 425 | 20230615 | 124300 | 3580168170 | 18680 | 18760 | 18770 | 18680 | 93 |
| 426 | 20230615 | 124200 | 3578425710 | 18760 | 18680 | 18760 | 18630 | 680 |
| 427 | 20230615 | 124100 | 3565691490 | 18630 | 18630 | 18670 | 18630 | 482 |
| 428 | 20230615 | 124000 | 3556711090 | 18620 | 18670 | 18680 | 18620 | 845 |
| 429 | 20230615 | 123900 | 3540958150 | 18640 | 18620 | 18640 | 18620 | 170 |
| 430 | 20230615 | 123800 | 3537790410 | 18620 | 18620 | 18630 | 18600 | 455 |
| 431 | 20230615 | 123700 | 3529323400 | 18600 | 18600 | 18600 | 18600 | 77 |
| 432 | 20230615 | 123600 | 3527891200 | 18600 | 18610 | 18610 | 18600 | 311 |
| 433 | 20230615 | 123500 | 3522105240 | 18600 | 18580 | 18600 | 18580 | 295 |
| 434 | 20230615 | 123400 | 3516623060 | 18580 | 18570 | 18600 | 18570 | 325 |
| 435 | 20230615 | 123300 | 3510582780 | 18560 | 18580 | 18580 | 18560 | 569 |
| 436 | 20230615 | 123200 | 3500019060 | 18580 | 18590 | 18590 | 18580 | 354 |
| 437 | 20230615 | 123100 | 3493439120 | 18590 | 18610 | 18610 | 18590 | 78 |
| 438 | 20230615 | 123000 | 3491988060 | 18610 | 18580 | 18610 | 18580 | 171 |
| 439 | 20230615 | 122900 | 3488808780 | 18570 | 18610 | 18610 | 18570 | 176 |
| 440 | 20230615 | 122800 | 3485536970 | 18610 | 18570 | 18610 | 18570 | 88 |
| 441 | 20230615 | 122700 | 3483900770 | 18570 | 18570 | 18570 | 18570 | 102 |
| 442 | 20230615 | 122600 | 3482006630 | 18560 | 18570 | 18570 | 18560 | 278 |
| 443 | 20230615 | 122500 | 3476844540 | 18570 | 18560 | 18570 | 18560 | 244 |
| 444 | 20230615 | 122400 | 3472314030 | 18560 | 18550 | 18560 | 18550 | 8 |
| 445 | 20230615 | 122300 | 3472165580 | 18550 | 18570 | 18570 | 18550 | 271 |
| 446 | 20230615 | 122200 | 3467134600 | 18570 | 18570 | 18570 | 18570 | 107 |
| 447 | 20230615 | 122100 | 3465147610 | 18620 | 18620 | 18620 | 18620 | 20 |
| 448 | 20230615 | 122000 | 3464775210 | 18620 | 18620 | 18620 | 18620 | 438 |
| 449 | 20230615 | 121900 | 3456619650 | 18620 | 18570 | 18620 | 18550 | 512 |
| 450 | 20230615 | 121800 | 3447102640 | 18550 | 18570 | 18570 | 18550 | 167 |
| 451 | 20230615 | 121700 | 3444004040 | 18590 | 18590 | 18590 | 18560 | 365 |
| 452 | 20230615 | 121600 | 3437220900 | 18590 | 18580 | 18590 | 18580 | 440 |
| 453 | 20230615 | 121500 | 3429044520 | 18570 | 18550 | 18570 | 18540 | 219 |
| 454 | 20230615 | 121400 | 3424981910 | 18550 | 18570 | 18570 | 18540 | 142 |
| 455 | 20230615 | 121300 | 3422347520 | 18580 | 18570 | 18580 | 18570 | 55 |
| 456 | 20230615 | 121200 | 3421326150 | 18550 | 18540 | 18560 | 18530 | 544 |
| 457 | 20230615 | 121100 | 3411237730 | 18540 | 18550 | 18550 | 18540 | 53 |
| 458 | 20230615 | 121000 | 3410254950 | 18550 | 18550 | 18550 | 18550 | 126 |
| 459 | 20230615 | 120900 | 3407917650 | 18540 | 18540 | 18550 | 18540 | 228 |
| 460 | 20230615 | 120800 | 3403689730 | 18530 | 18510 | 18530 | 18510 | 475 |
| 461 | 20230615 | 120700 | 3394892690 | 18510 | 18510 | 18540 | 18510 | 398 |
| 462 | 20230615 | 120600 | 3387519610 | 18510 | 18440 | 18510 | 18440 | 406 |
| 463 | 20230615 | 120500 | 3380012650 | 18430 | 18430 | 18440 | 18430 | 343 |
| 464 | 20230615 | 120400 | 3373690740 | 18430 | 18450 | 18500 | 18430 | 3462 |
| 465 | 20230615 | 120300 | 3309848820 | 18440 | 18490 | 18500 | 18440 | 379 |
| 466 | 20230615 | 120200 | 3302852710 | 18460 | 18460 | 18460 | 18450 | 747 |
| 467 | 20230615 | 120100 | 3289068090 | 18460 | 18460 | 18460 | 18450 | 68 |
| 468 | 20230615 | 120000 | 3287813180 | 18460 | 18450 | 18490 | 18450 | 464 |
| 469 | 20230615 | 115900 | 3279250990 | 18460 | 18460 | 18480 | 18450 | 553 |
| 470 | 20230615 | 115800 | 3269041590 | 18460 | 18490 | 18500 | 18460 | 315 |
| 471 | 20230615 | 115700 | 3263223220 | 18490 | 18460 | 18490 | 18450 | 354 |
| 472 | 20230615 | 115600 | 3256686690 | 18470 | 18460 | 18470 | 18450 | 798 |
| 473 | 20230615 | 115500 | 3241956110 | 18470 | 18460 | 18470 | 18460 | 208 |
| 474 | 20230615 | 115400 | 3238116130 | 18460 | 18460 | 18470 | 18460 | 350 |
| 475 | 20230615 | 115300 | 3231653950 | 18450 | 18450 | 18460 | 18450 | 599 |
| 476 | 20230615 | 115200 | 3220602260 | 18450 | 18480 | 18500 | 18450 | 557 |
| 477 | 20230615 | 115100 | 3210316160 | 18470 | 18460 | 18470 | 18460 | 261 |
| 478 | 20230615 | 115000 | 3205497190 | 18450 | 18440 | 18470 | 18440 | 534 |
| 479 | 20230615 | 114900 | 3195648960 | 18430 | 18440 | 18470 | 18430 | 999 |
| 480 | 20230615 | 114800 | 3177226220 | 18440 | 18440 | 18450 | 18440 | 274 |
| 481 | 20230615 | 114700 | 3172172840 | 18450 | 18440 | 18450 | 18430 | 885 |
| 482 | 20230615 | 114600 | 3155854440 | 18440 | 18440 | 18450 | 18440 | 923 |
| 483 | 20230615 | 114500 | 3138827230 | 18440 | 18450 | 18450 | 18440 | 758 |
| 484 | 20230615 | 114400 | 3124848310 | 18440 | 18440 | 18440 | 18440 | 809 |
| 485 | 20230615 | 114300 | 3109930350 | 18440 | 18440 | 18450 | 18440 | 305 |
| 486 | 20230615 | 114200 | 3104306000 | 18440 | 18440 | 18450 | 18440 | 452 |
| 487 | 20230615 | 114100 | 3095971110 | 18440 | 18450 | 18450 | 18440 | 1171 |
| 488 | 20230615 | 114000 | 3074368840 | 18450 | 18440 | 18460 | 18440 | 294 |
| 489 | 20230615 | 113900 | 3068944950 | 18440 | 18450 | 18470 | 18440 | 691 |
| 490 | 20230615 | 113800 | 3056196120 | 18440 | 18460 | 18480 | 18440 | 755 |
| 491 | 20230615 | 113700 | 3042262470 | 18460 | 18480 | 18480 | 18450 | 5244 |
| 492 | 20230615 | 113600 | 2945467810 | 18480 | 18500 | 18500 | 18480 | 304 |
| 493 | 20230615 | 113500 | 2939848220 | 18490 | 18480 | 18500 | 18470 | 659 |
| 494 | 20230615 | 113400 | 2927668650 | 18470 | 18480 | 18480 | 18470 | 390 |
| 495 | 20230615 | 113300 | 2920464850 | 18470 | 18480 | 18490 | 18470 | 434 |
| 496 | 20230615 | 113200 | 2912446500 | 18470 | 18480 | 18490 | 18470 | 529 |
| 497 | 20230615 | 113100 | 2902670920 | 18480 | 18490 | 18500 | 18480 | 250 |
| 498 | 20230615 | 113000 | 2898049730 | 18480 | 18490 | 18500 | 18480 | 407 |
| 499 | 20230615 | 112900 | 2890524040 | 18500 | 18500 | 18510 | 18490 | 903 |
| 500 | 20230615 | 112800 | 2873816530 | 18510 | 18500 | 18510 | 18500 | 190 |
| 501 | 20230615 | 112700 | 2870301520 | 18500 | 18520 | 18530 | 18500 | 494 |
| 502 | 20230615 | 112600 | 2861154230 | 18530 | 18530 | 18530 | 18520 | 371 |
| 503 | 20230615 | 112500 | 2854280890 | 18530 | 18530 | 18540 | 18520 | 661 |
| 504 | 20230615 | 112400 | 2842030760 | 18530 | 18530 | 18530 | 18530 | 243 |
| 505 | 20230615 | 112300 | 2837527970 | 18530 | 18570 | 18570 | 18520 | 532 |
| 506 | 20230615 | 112200 | 2827659710 | 18580 | 18580 | 18600 | 18580 | 820 |
| 507 | 20230615 | 112100 | 2812418530 | 18570 | 18530 | 18590 | 18520 | 582 |
| 508 | 20230615 | 112000 | 2801620110 | 18510 | 18470 | 18510 | 18470 | 726 |
| 509 | 20230615 | 111900 | 2788198240 | 18480 | 18470 | 18510 | 18470 | 812 |
| 510 | 20230615 | 111800 | 2773196170 | 18470 | 18480 | 18510 | 18470 | 1009 |
| 511 | 20230615 | 111700 | 2754540860 | 18470 | 18480 | 18480 | 18470 | 590 |
| 512 | 20230615 | 111600 | 2743639440 | 18480 | 18470 | 18480 | 18470 | 578 |
| 513 | 20230615 | 111500 | 2732962550 | 18480 | 18460 | 18480 | 18460 | 335 |
| 514 | 20230615 | 111400 | 2726775890 | 18460 | 18450 | 18470 | 18450 | 565 |
| 515 | 20230615 | 111300 | 2716348040 | 18450 | 18450 | 18480 | 18450 | 1110 |
| 516 | 20230615 | 111200 | 2695862560 | 18460 | 18480 | 18490 | 18450 | 3677 |
| 517 | 20230615 | 111100 | 2628001790 | 18480 | 18510 | 18520 | 18480 | 4982 |
| 518 | 20230615 | 111000 | 2535848880 | 18510 | 18510 | 18510 | 18510 | 669 |
| 519 | 20230615 | 110900 | 2523465690 | 18510 | 18520 | 18520 | 18510 | 822 |
| 520 | 20230615 | 110800 | 2508249000 | 18520 | 18540 | 18540 | 18520 | 755 |
| 521 | 20230615 | 110700 | 2494255790 | 18550 | 18540 | 18550 | 18540 | 768 |
| 522 | 20230615 | 110600 | 2480016060 | 18560 | 18540 | 18560 | 18530 | 833 |
| 523 | 20230615 | 110500 | 2464570860 | 18540 | 18540 | 18540 | 18530 | 864 |
| 524 | 20230615 | 110400 | 2448557490 | 18530 | 18530 | 18530 | 18530 | 681 |
| 525 | 20230615 | 110300 | 2435938560 | 18530 | 18520 | 18530 | 18520 | 370 |
| 526 | 20230615 | 110200 | 2429085250 | 18520 | 18530 | 18530 | 18520 | 291 |
| 527 | 20230615 | 110100 | 2423695320 | 18530 | 18520 | 18550 | 18510 | 485 |
| 528 | 20230615 | 110000 | 2414708150 | 18530 | 18510 | 18530 | 18500 | 1199 |
| 529 | 20230615 | 105900 | 2392517320 | 18500 | 18530 | 18530 | 18500 | 1667 |
| 530 | 20230615 | 105800 | 2361660400 | 18520 | 18570 | 18570 | 18520 | 736 |
| 531 | 20230615 | 105700 | 2348016350 | 18600 | 18530 | 18600 | 18520 | 1587 |
| 532 | 20230615 | 105600 | 2318597610 | 18540 | 18550 | 18550 | 18520 | 2645 |
| 533 | 20230615 | 105500 | 2269579890 | 18550 | 18580 | 18580 | 18550 | 1965 |
| 534 | 20230615 | 105400 | 2233102020 | 18580 | 18610 | 18610 | 18570 | 252 |
| 535 | 20230615 | 105300 | 2228418730 | 18610 | 18570 | 18610 | 18560 | 748 |
| 536 | 20230615 | 105200 | 2214529750 | 18550 | 18640 | 18650 | 18550 | 3742 |
| 537 | 20230615 | 105100 | 2144980200 | 18650 | 18620 | 18680 | 18580 | 2605 |
| 538 | 20230615 | 105000 | 2096447870 | 18630 | 18650 | 18650 | 18600 | 2958 |
| 539 | 20230615 | 104900 | 2041375360 | 18650 | 18670 | 18670 | 18650 | 3106 |
| 540 | 20230615 | 104800 | 1983431670 | 18670 | 18680 | 18680 | 18660 | 579 |
| 541 | 20230615 | 104700 | 1972619790 | 18680 | 18690 | 18720 | 18680 | 3330 |
| 542 | 20230615 | 104600 | 1910386850 | 18690 | 18740 | 18740 | 18690 | 5379 |
| 543 | 20230615 | 104500 | 1809719380 | 18740 | 18760 | 18770 | 18730 | 995 |
| 544 | 20230615 | 104400 | 1791067110 | 18770 | 18800 | 18800 | 18770 | 174 |
| 545 | 20230615 | 104300 | 1787799750 | 18800 | 18750 | 18880 | 18750 | 2653 |
| 546 | 20230615 | 104200 | 1737860480 | 18750 | 18800 | 18810 | 18750 | 7063 |
| 547 | 20230615 | 104100 | 1605281510 | 18810 | 18810 | 18810 | 18800 | 1136 |
| 548 | 20230615 | 104000 | 1583920280 | 18810 | 18800 | 18830 | 18800 | 328 |
| 549 | 20230615 | 103900 | 1577749970 | 18800 | 18810 | 18820 | 18800 | 1517 |
| 550 | 20230615 | 103800 | 1549223980 | 18820 | 18870 | 18870 | 18800 | 5725 |
| 551 | 20230615 | 103700 | 1441434760 | 18870 | 18890 | 18900 | 18870 | 665 |
| 552 | 20230615 | 103600 | 1428873110 | 18880 | 18930 | 18940 | 18880 | 1285 |
| 553 | 20230615 | 103500 | 1404569400 | 18920 | 18910 | 18920 | 18910 | 93 |
| 554 | 20230615 | 103400 | 1402810240 | 18910 | 18890 | 19040 | 18880 | 711 |
| 555 | 20230615 | 103300 | 1389344210 | 18880 | 18880 | 18890 | 18880 | 161 |
| 556 | 20230615 | 103200 | 1386304510 | 18990 | 18880 | 18990 | 18880 | 839 |
| 557 | 20230615 | 103100 | 1370422680 | 18890 | 18830 | 18900 | 18820 | 2380 |
| 558 | 20230615 | 103000 | 1325601320 | 18840 | 18850 | 18860 | 18830 | 1699 |
| 559 | 20230615 | 102900 | 1293588300 | 18850 | 18890 | 18900 | 18850 | 1480 |
| 560 | 20230615 | 102800 | 1265671600 | 18900 | 18890 | 18910 | 18890 | 364 |
| 561 | 20230615 | 102700 | 1258790130 | 18880 | 18890 | 18990 | 18880 | 743 |
| 562 | 20230615 | 102600 | 1244746040 | 19040 | 18890 | 19040 | 18880 | 1259 |
| 563 | 20230615 | 102500 | 1220882610 | 18890 | 18900 | 19090 | 18890 | 1163 |
| 564 | 20230615 | 102400 | 1198778220 | 18900 | 18870 | 18920 | 18870 | 872 |
| 565 | 20230615 | 102300 | 1182289350 | 18860 | 18850 | 18900 | 18850 | 729 |
| 566 | 20230615 | 102200 | 1168527660 | 18850 | 18860 | 18870 | 18850 | 474 |
| 567 | 20230615 | 102100 | 1159591210 | 18860 | 18890 | 18890 | 18850 | 404 |
| 568 | 20230615 | 102000 | 1151969430 | 18870 | 18860 | 18900 | 18840 | 1663 |
| 569 | 20230615 | 101900 | 1120599350 | 18860 | 18880 | 18900 | 18830 | 922 |
| 570 | 20230615 | 101800 | 1103202730 | 18880 | 18890 | 18900 | 18800 | 2029 |
| 571 | 20230615 | 101700 | 1064986700 | 18900 | 18950 | 18960 | 18900 | 2264 |
| 572 | 20230615 | 101600 | 1022114640 | 18960 | 19000 | 19000 | 18960 | 842 |
| 573 | 20230615 | 101500 | 1006132520 | 19000 | 19020 | 19020 | 19000 | 663 |
| 574 | 20230615 | 101400 | 993531780 | 19010 | 19030 | 19030 | 19010 | 407 |
| 575 | 20230615 | 101300 | 985792800 | 19040 | 19040 | 19060 | 19040 | 580 |
| 576 | 20230615 | 101200 | 974741460 | 19040 | 19070 | 19070 | 19010 | 1323 |
| 577 | 20230615 | 101100 | 949568960 | 19070 | 19000 | 19070 | 18990 | 1227 |
| 578 | 20230615 | 101000 | 926235540 | 19010 | 19050 | 19070 | 19010 | 3441 |
| 579 | 20230615 | 100900 | 860761390 | 19050 | 19060 | 19060 | 19020 | 1176 |
| 580 | 20230615 | 100800 | 838371850 | 19060 | 19060 | 19070 | 19050 | 669 |
| 581 | 20230615 | 100700 | 825620380 | 19060 | 19080 | 19080 | 19060 | 524 |
| 582 | 20230615 | 100600 | 815628670 | 19080 | 19110 | 19140 | 19080 | 388 |
| 583 | 20230615 | 100500 | 808218050 | 19110 | 19110 | 19110 | 19100 | 570 |
| 584 | 20230615 | 100400 | 797326750 | 19100 | 19150 | 19150 | 19100 | 579 |
| 585 | 20230615 | 100300 | 786252830 | 19140 | 19100 | 19140 | 19100 | 743 |
| 586 | 20230615 | 100200 | 772053620 | 19110 | 19080 | 19110 | 19080 | 453 |
| 587 | 20230615 | 100100 | 763401320 | 19080 | 19130 | 19130 | 19080 | 909 |
| 588 | 20230615 | 100000 | 746039200 | 19130 | 19150 | 19160 | 19130 | 882 |
| 589 | 20230615 | 095900 | 729149510 | 19150 | 19190 | 19190 | 19150 | 1704 |
| 590 | 20230615 | 095800 | 696507300 | 19200 | 19220 | 19220 | 19200 | 345 |
| 591 | 20230615 | 095700 | 689881700 | 19220 | 19240 | 19240 | 19220 | 1411 |
| 592 | 20230615 | 095600 | 662760850 | 19230 | 19260 | 19260 | 19230 | 568 |
| 593 | 20230615 | 095500 | 651829980 | 19260 | 19270 | 19270 | 19250 | 632 |
| 594 | 20230615 | 095400 | 639655030 | 19280 | 19300 | 19300 | 19280 | 2034 |
| 595 | 20230615 | 095300 | 600426840 | 19310 | 19330 | 19330 | 19300 | 406 |
| 596 | 20230615 | 095200 | 592589060 | 19330 | 19300 | 19340 | 19300 | 643 |
| 597 | 20230615 | 095100 | 580162330 | 19320 | 19290 | 19320 | 19290 | 1208 |
| 598 | 20230615 | 095000 | 556849390 | 19290 | 19300 | 19300 | 19290 | 160 |
| 599 | 20230615 | 094900 | 553761890 | 19300 | 19300 | 19300 | 19290 | 1275 |
| 600 | 20230615 | 094800 | 529155690 | 19300 | 19330 | 19330 | 19300 | 2023 |
| 601 | 20230615 | 094700 | 490102840 | 19320 | 19320 | 19320 | 19320 | 214 |
| 602 | 20230615 | 094600 | 485968360 | 19320 | 19360 | 19360 | 19320 | 417 |
| 603 | 20230615 | 094500 | 477906850 | 19350 | 19330 | 19350 | 19330 | 551 |
| 604 | 20230615 | 094400 | 467251340 | 19340 | 19330 | 19340 | 19320 | 463 |
| 605 | 20230615 | 094300 | 458301150 | 19330 | 19350 | 19360 | 19330 | 753 |
| 606 | 20230615 | 094200 | 443735260 | 19360 | 19360 | 19370 | 19360 | 1807 |
| 607 | 20230615 | 094100 | 408751620 | 19360 | 19360 | 19370 | 19360 | 220 |
| 608 | 20230615 | 094000 | 404491520 | 19370 | 19360 | 19370 | 19360 | 372 |
| 609 | 20230615 | 093900 | 397289340 | 19360 | 19370 | 19370 | 19350 | 2389 |
| 610 | 20230615 | 093800 | 351036080 | 19380 | 19390 | 19390 | 19370 | 1199 |
| 611 | 20230615 | 093700 | 327803250 | 19390 | 19390 | 19390 | 19380 | 207 |
| 612 | 20230615 | 093600 | 323790840 | 19380 | 19390 | 19390 | 19380 | 430 |
| 613 | 20230615 | 093500 | 315457030 | 19390 | 19400 | 19400 | 19390 | 188 |
| 614 | 20230615 | 093400 | 311809930 | 19410 | 19410 | 19420 | 19410 | 421 |
| 615 | 20230615 | 093300 | 303638250 | 19410 | 19420 | 19420 | 19410 | 218 |
| 616 | 20230615 | 093200 | 299406760 | 19430 | 19460 | 19460 | 19430 | 103 |
| 617 | 20230615 | 093100 | 297402830 | 19420 | 19420 | 19420 | 19410 | 861 |
| 618 | 20230615 | 093000 | 280685170 | 19420 | 19450 | 19450 | 19420 | 1194 |
| 619 | 20230615 | 092900 | 257468640 | 19450 | 19450 | 19450 | 19440 | 560 |
| 620 | 20230615 | 092800 | 246577790 | 19450 | 19420 | 19450 | 19420 | 253 |
| 621 | 20230615 | 092700 | 241657220 | 19420 | 19420 | 19430 | 19410 | 567 |
| 622 | 20230615 | 092600 | 230645800 | 19430 | 19380 | 19430 | 19380 | 388 |
| 623 | 20230615 | 092500 | 223120380 | 19380 | 19380 | 19380 | 19370 | 229 |
| 624 | 20230615 | 092400 | 218683440 | 19370 | 19380 | 19380 | 19370 | 161 |
| 625 | 20230615 | 092300 | 215564180 | 19380 | 19400 | 19400 | 19380 | 1333 |
| 626 | 20230615 | 092200 | 189716860 | 19390 | 19410 | 19410 | 19390 | 473 |
| 627 | 20230615 | 092100 | 180541260 | 19420 | 19430 | 19440 | 19420 | 736 |
| 628 | 20230615 | 092000 | 166245160 | 19430 | 19440 | 19440 | 19420 | 355 |
| 629 | 20230615 | 091900 | 159347780 | 19450 | 19430 | 19490 | 19430 | 465 |
| 630 | 20230615 | 091800 | 150299770 | 19440 | 19420 | 19440 | 19420 | 407 |
| 631 | 20230615 | 091700 | 142391470 | 19440 | 19410 | 19440 | 19410 | 373 |
| 632 | 20230615 | 091600 | 135144030 | 19410 | 19420 | 19420 | 19410 | 566 |
| 633 | 20230615 | 091500 | 124156040 | 19420 | 19410 | 19420 | 19410 | 288 |
| 634 | 20230615 | 091400 | 118565470 | 19410 | 19410 | 19420 | 19410 | 213 |
| 635 | 20230615 | 091300 | 114431130 | 19420 | 19450 | 19450 | 19420 | 129 |
| 636 | 20230615 | 091200 | 111925590 | 19460 | 19510 | 19510 | 19460 | 135 |
| 637 | 20230615 | 091100 | 109292340 | 19510 | 19490 | 19510 | 19490 | 176 |
| 638 | 20230615 | 091000 | 105861080 | 19500 | 19380 | 19500 | 19380 | 799 |
| 639 | 20230615 | 090900 | 90332880 | 19380 | 19370 | 19400 | 19370 | 115 |
| 640 | 20230615 | 090800 | 88104670 | 19370 | 19380 | 19400 | 19370 | 630 |
| 641 | 20230615 | 090700 | 75896420 | 19380 | 19400 | 19410 | 19380 | 112 |
| 642 | 20230615 | 090600 | 73724040 | 19400 | 19360 | 19410 | 19360 | 1322 |
| 643 | 20230615 | 090500 | 48086110 | 19360 | 19440 | 19440 | 19350 | 219 |
| 644 | 20230615 | 090400 | 43838320 | 19450 | 19490 | 19490 | 19440 | 757 |
| 645 | 20230615 | 090300 | 29093690 | 19490 | 19530 | 19530 | 19480 | 656 |
| 646 | 20230615 | 090200 | 16294190 | 19530 | 19550 | 19550 | 19530 | 111 |
| 647 | 20230615 | 090100 | 14125340 | 19550 | 19550 | 19550 | 19550 | 122 |
| 648 | 20230615 | 090000 | 11740240 | 19560 | 19530 | 19560 | 19530 | 601 |