36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 202200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 3 | 20231031 | 202100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20231031 | 202000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20231031 | 201900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20231031 | 201800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20231031 | 201700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20231031 | 201600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20231031 | 201500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20231031 | 201400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20231031 | 201300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20231031 | 201200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20231031 | 201100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20231031 | 201000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20231031 | 200900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20231031 | 200800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20231031 | 200700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20231031 | 200600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20231031 | 200500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20231031 | 200400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20231031 | 200300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20231031 | 200200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20231031 | 200100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20231031 | 200000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20231031 | 195900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20231031 | 195800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20231031 | 195700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20231031 | 195600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20231031 | 195500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20231031 | 195400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20231031 | 195300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20231031 | 195200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 33 | 20231031 | 195100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20231031 | 195000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20231031 | 194900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20231031 | 194800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20231031 | 194700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20231031 | 194600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20231031 | 194500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20231031 | 194400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20231031 | 194300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20231031 | 194200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20231031 | 194100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20231031 | 194000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20231031 | 193900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20231031 | 193800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20231031 | 193700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20231031 | 193600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20231031 | 193500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20231031 | 193400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20231031 | 193300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20231031 | 193200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20231031 | 193100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20231031 | 193000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20231031 | 192900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20231031 | 192800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20231031 | 192700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20231031 | 192600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20231031 | 192500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20231031 | 192400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20231031 | 192300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20231031 | 192200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 63 | 20231031 | 192100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20231031 | 192000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20231031 | 191900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20231031 | 191800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20231031 | 191700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20231031 | 191600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20231031 | 191500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20231031 | 191400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20231031 | 191300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20231031 | 191200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20231031 | 191100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20231031 | 191000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20231031 | 190900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20231031 | 190800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20231031 | 190700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20231031 | 190600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20231031 | 190500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20231031 | 190400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20231031 | 190300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20231031 | 190200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20231031 | 190100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20231031 | 190000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20231031 | 185900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20231031 | 185800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20231031 | 185700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20231031 | 185600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20231031 | 185500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20231031 | 185400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20231031 | 185300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20231031 | 185200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 93 | 20231031 | 185100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20231031 | 185000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20231031 | 184900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20231031 | 184800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20231031 | 184700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20231031 | 184600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20231031 | 184500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20231031 | 184400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20231031 | 184300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20231031 | 184200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20231031 | 184100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20231031 | 184000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20231031 | 183900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20231031 | 183800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20231031 | 183700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20231031 | 183600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20231031 | 183500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20231031 | 183400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20231031 | 183300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20231031 | 183200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20231031 | 183100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20231031 | 183000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20231031 | 182900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20231031 | 182800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20231031 | 182700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20231031 | 182600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20231031 | 182500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20231031 | 182400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20231031 | 182300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20231031 | 182200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 123 | 20231031 | 182100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20231031 | 182000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20231031 | 181900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20231031 | 181800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20231031 | 181700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20231031 | 181600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20231031 | 181500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20231031 | 181400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20231031 | 181300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20231031 | 181200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20231031 | 181100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20231031 | 181000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20231031 | 180900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20231031 | 180800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20231031 | 180700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20231031 | 180600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20231031 | 180500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20231031 | 180400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20231031 | 180300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20231031 | 180200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20231031 | 180100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20231031 | 180000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20231031 | 175900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20231031 | 175800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20231031 | 175700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20231031 | 175600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20231031 | 175500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20231031 | 175400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20231031 | 175300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20231031 | 175200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 153 | 20231031 | 175100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20231031 | 175000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20231031 | 174900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20231031 | 174800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20231031 | 174700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20231031 | 174600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20231031 | 174500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20231031 | 174400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20231031 | 174300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20231031 | 174200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20231031 | 174100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20231031 | 174000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20231031 | 173900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20231031 | 173800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20231031 | 173700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20231031 | 173600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20231031 | 173500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20231031 | 173400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20231031 | 173300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20231031 | 173200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20231031 | 173100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20231031 | 173000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20231031 | 172900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20231031 | 172800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20231031 | 172700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20231031 | 172600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20231031 | 172500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20231031 | 172400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20231031 | 172300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20231031 | 172200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 183 | 20231031 | 172100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20231031 | 172000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20231031 | 171900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20231031 | 171800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20231031 | 171700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20231031 | 171600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20231031 | 171500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20231031 | 171400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20231031 | 171300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20231031 | 171200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20231031 | 171100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20231031 | 171000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20231031 | 170900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20231031 | 170800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20231031 | 170700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20231031 | 170600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20231031 | 170500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20231031 | 170400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20231031 | 170300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20231031 | 170200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20231031 | 170100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20231031 | 170000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20231031 | 165900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20231031 | 165800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20231031 | 165700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20231031 | 165600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20231031 | 165500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20231031 | 165400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20231031 | 165300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20231031 | 165200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 213 | 20231031 | 165100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20231031 | 165000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20231031 | 164900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20231031 | 164800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20231031 | 164700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20231031 | 164600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20231031 | 164500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20231031 | 164400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20231031 | 164300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20231031 | 164200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20231031 | 164100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20231031 | 164000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20231031 | 163900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20231031 | 163800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20231031 | 163700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20231031 | 163600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20231031 | 163500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20231031 | 163400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20231031 | 163300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20231031 | 163200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20231031 | 163100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20231031 | 163000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20231031 | 162900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20231031 | 162800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20231031 | 162700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20231031 | 162600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20231031 | 162500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20231031 | 162400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20231031 | 162300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20231031 | 162200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 243 | 20231031 | 162100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20231031 | 162000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20231031 | 161900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20231031 | 161800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20231031 | 161700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20231031 | 161600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20231031 | 161500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20231031 | 161400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20231031 | 161300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20231031 | 161200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20231031 | 161100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20231031 | 161000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20231031 | 160900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20231031 | 160800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20231031 | 160700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20231031 | 160600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20231031 | 160500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20231031 | 160400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20231031 | 160300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20231031 | 160200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20231031 | 160100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20231031 | 160000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20231031 | 155900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20231031 | 155800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20231031 | 155700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20231031 | 155600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20231031 | 155500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20231031 | 155400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20231031 | 155300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20231031 | 155200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 273 | 20231031 | 155100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20231031 | 155000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20231031 | 154900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20231031 | 154800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20231031 | 154700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20231031 | 154600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20231031 | 154500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20231031 | 154400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20231031 | 154300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20231031 | 154200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20231031 | 154100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20231031 | 154000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20231031 | 153900 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20231031 | 153800 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20231031 | 153700 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20231031 | 153600 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20231031 | 153500 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20231031 | 153400 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20231031 | 153300 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20231031 | 153200 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20231031 | 153100 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20231031 | 153000 | 5821549520 | 10150 | 10150 | 10150 | 10150 | 14246 |
| 295 | 20231031 | 152900 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20231031 | 152800 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20231031 | 152700 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20231031 | 152600 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20231031 | 152500 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20231031 | 152400 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20231031 | 152300 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20231031 | 152200 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 303 | 20231031 | 152100 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20231031 | 152000 | 5676952620 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20231031 | 151900 | 5676952620 | 10150 | 10190 | 10220 | 10000 | 11109 |
| 306 | 20231031 | 151800 | 5564756820 | 10200 | 10220 | 10220 | 10170 | 897 |
| 307 | 20231031 | 151700 | 5555615130 | 10220 | 10150 | 10220 | 10150 | 1909 |
| 308 | 20231031 | 151600 | 5536184040 | 10150 | 10140 | 10150 | 10130 | 2124 |
| 309 | 20231031 | 151500 | 5514634440 | 10150 | 10170 | 10170 | 10150 | 1594 |
| 310 | 20231031 | 151400 | 5498444920 | 10170 | 10160 | 10180 | 10150 | 1700 |
| 311 | 20231031 | 151300 | 5481168120 | 10160 | 10160 | 10170 | 10140 | 1566 |
| 312 | 20231031 | 151200 | 5465272060 | 10160 | 10120 | 10160 | 10100 | 1920 |
| 313 | 20231031 | 151100 | 5445801370 | 10100 | 10120 | 10130 | 10030 | 3880 |
| 314 | 20231031 | 151000 | 5406663270 | 10120 | 10170 | 10170 | 10110 | 1513 |
| 315 | 20231031 | 150900 | 5391319770 | 10150 | 10180 | 10230 | 10150 | 3912 |
| 316 | 20231031 | 150800 | 5351440950 | 10180 | 10240 | 10250 | 10180 | 3988 |
| 317 | 20231031 | 150700 | 5310735890 | 10240 | 10240 | 10250 | 10240 | 1788 |
| 318 | 20231031 | 150600 | 5292424760 | 10240 | 10260 | 10260 | 10240 | 1649 |
| 319 | 20231031 | 150500 | 5275522270 | 10270 | 10250 | 10270 | 10250 | 1542 |
| 320 | 20231031 | 150400 | 5259705860 | 10260 | 10250 | 10270 | 10250 | 457 |
| 321 | 20231031 | 150300 | 5255017310 | 10260 | 10260 | 10260 | 10250 | 259 |
| 322 | 20231031 | 150200 | 5252360920 | 10250 | 10270 | 10270 | 10250 | 548 |
| 323 | 20231031 | 150100 | 5246738370 | 10270 | 10270 | 10270 | 10250 | 1682 |
| 324 | 20231031 | 150000 | 5229488680 | 10250 | 10280 | 10290 | 10250 | 2793 |
| 325 | 20231031 | 145900 | 5200834600 | 10290 | 10340 | 10350 | 10290 | 1095 |
| 326 | 20231031 | 145800 | 5189553860 | 10330 | 10360 | 10360 | 10320 | 1546 |
| 327 | 20231031 | 145700 | 5173557350 | 10350 | 10340 | 10350 | 10330 | 315 |
| 328 | 20231031 | 145600 | 5170297940 | 10350 | 10330 | 10350 | 10310 | 1192 |
| 329 | 20231031 | 145500 | 5157969730 | 10350 | 10340 | 10350 | 10300 | 1204 |
| 330 | 20231031 | 145400 | 5145538000 | 10340 | 10300 | 10360 | 10300 | 5599 |
| 331 | 20231031 | 145300 | 5087646090 | 10310 | 10280 | 10310 | 10280 | 1342 |
| 332 | 20231031 | 145200 | 5073825800 | 10280 | 10270 | 10280 | 10270 | 573 |
| 333 | 20231031 | 145100 | 5067937800 | 10270 | 10280 | 10280 | 10270 | 510 |
| 334 | 20231031 | 145000 | 5062700060 | 10270 | 10280 | 10280 | 10270 | 385 |
| 335 | 20231031 | 144900 | 5058743460 | 10280 | 10260 | 10280 | 10260 | 345 |
| 336 | 20231031 | 144800 | 5055201900 | 10260 | 10270 | 10280 | 10260 | 796 |
| 337 | 20231031 | 144700 | 5047034330 | 10280 | 10270 | 10300 | 10260 | 1941 |
| 338 | 20231031 | 144600 | 5027068250 | 10300 | 10270 | 10300 | 10270 | 2191 |
| 339 | 20231031 | 144500 | 5004534510 | 10270 | 10270 | 10270 | 10260 | 851 |
| 340 | 20231031 | 144400 | 4995798360 | 10260 | 10250 | 10260 | 10240 | 847 |
| 341 | 20231031 | 144300 | 4987116770 | 10250 | 10250 | 10250 | 10250 | 378 |
| 342 | 20231031 | 144200 | 4983242270 | 10260 | 10220 | 10260 | 10200 | 3455 |
| 343 | 20231031 | 144100 | 4947897140 | 10220 | 10250 | 10250 | 10200 | 6775 |
| 344 | 20231031 | 144000 | 4878602240 | 10240 | 10260 | 10260 | 10240 | 851 |
| 345 | 20231031 | 143900 | 4869877260 | 10260 | 10260 | 10280 | 10260 | 1640 |
| 346 | 20231031 | 143800 | 4853034720 | 10240 | 10280 | 10280 | 10240 | 2272 |
| 347 | 20231031 | 143700 | 4829725960 | 10280 | 10270 | 10290 | 10270 | 787 |
| 348 | 20231031 | 143600 | 4821638870 | 10260 | 10280 | 10290 | 10260 | 2762 |
| 349 | 20231031 | 143500 | 4793258350 | 10270 | 10270 | 10270 | 10270 | 0 |
| 350 | 20231031 | 143400 | 4793258350 | 10270 | 10280 | 10290 | 10270 | 1406 |
| 351 | 20231031 | 143300 | 4778812800 | 10290 | 10290 | 10310 | 10270 | 4272 |
| 352 | 20231031 | 143200 | 4734887790 | 10280 | 10280 | 10290 | 10270 | 1101 |
| 353 | 20231031 | 143100 | 4723570350 | 10280 | 10290 | 10290 | 10280 | 2138 |
| 354 | 20231031 | 143000 | 4701583080 | 10300 | 10340 | 10340 | 10290 | 5719 |
| 355 | 20231031 | 142900 | 4642620410 | 10340 | 10380 | 10380 | 10340 | 4421 |
| 356 | 20231031 | 142800 | 4596839750 | 10380 | 10370 | 10380 | 10370 | 154 |
| 357 | 20231031 | 142700 | 4595241730 | 10370 | 10380 | 10390 | 10370 | 480 |
| 358 | 20231031 | 142600 | 4590261920 | 10390 | 10370 | 10390 | 10370 | 477 |
| 359 | 20231031 | 142500 | 4585310140 | 10370 | 10370 | 10380 | 10370 | 782 |
| 360 | 20231031 | 142400 | 4577200650 | 10370 | 10370 | 10370 | 10360 | 468 |
| 361 | 20231031 | 142300 | 4572349700 | 10370 | 10360 | 10370 | 10360 | 550 |
| 362 | 20231031 | 142200 | 4566649080 | 10360 | 10360 | 10370 | 10350 | 747 |
| 363 | 20231031 | 142100 | 4558911000 | 10360 | 10370 | 10380 | 10360 | 6149 |
| 364 | 20231031 | 142000 | 4495142750 | 10370 | 10380 | 10380 | 10370 | 755 |
| 365 | 20231031 | 141900 | 4487309010 | 10380 | 10390 | 10390 | 10380 | 307 |
| 366 | 20231031 | 141800 | 4484122200 | 10380 | 10390 | 10400 | 10380 | 727 |
| 367 | 20231031 | 141700 | 4476569610 | 10390 | 10420 | 10420 | 10390 | 1286 |
| 368 | 20231031 | 141600 | 4463189990 | 10400 | 10390 | 10400 | 10390 | 4139 |
| 369 | 20231031 | 141500 | 4420149440 | 10400 | 10440 | 10440 | 10390 | 1889 |
| 370 | 20231031 | 141400 | 4400496840 | 10440 | 10430 | 10440 | 10430 | 1196 |
| 371 | 20231031 | 141300 | 4388018350 | 10430 | 10440 | 10440 | 10430 | 424 |
| 372 | 20231031 | 141200 | 4383595670 | 10430 | 10430 | 10440 | 10420 | 152 |
| 373 | 20231031 | 141100 | 4382010450 | 10430 | 10430 | 10430 | 10420 | 603 |
| 374 | 20231031 | 141000 | 4375723700 | 10440 | 10430 | 10440 | 10420 | 341 |
| 375 | 20231031 | 140900 | 4372167330 | 10440 | 10440 | 10450 | 10420 | 623 |
| 376 | 20231031 | 140800 | 4365668930 | 10440 | 10440 | 10440 | 10430 | 151 |
| 377 | 20231031 | 140700 | 4364092530 | 10450 | 10450 | 10450 | 10440 | 873 |
| 378 | 20231031 | 140600 | 4354973480 | 10450 | 10450 | 10450 | 10440 | 236 |
| 379 | 20231031 | 140500 | 4352508030 | 10450 | 10460 | 10460 | 10450 | 713 |
| 380 | 20231031 | 140400 | 4345057160 | 10450 | 10450 | 10460 | 10440 | 262 |
| 381 | 20231031 | 140300 | 4342319740 | 10460 | 10450 | 10470 | 10450 | 2520 |
| 382 | 20231031 | 140200 | 4315955390 | 10450 | 10430 | 10450 | 10430 | 1322 |
| 383 | 20231031 | 140100 | 4302160520 | 10450 | 10430 | 10460 | 10430 | 490 |
| 384 | 20231031 | 140000 | 4297049440 | 10420 | 10430 | 10450 | 10420 | 423 |
| 385 | 20231031 | 135900 | 4292638090 | 10430 | 10450 | 10470 | 10420 | 1810 |
| 386 | 20231031 | 135800 | 4273726430 | 10450 | 10390 | 10450 | 10390 | 1884 |
| 387 | 20231031 | 135700 | 4254096900 | 10390 | 10400 | 10400 | 10380 | 288 |
| 388 | 20231031 | 135600 | 4251106850 | 10400 | 10390 | 10410 | 10360 | 737 |
| 389 | 20231031 | 135500 | 4243459960 | 10410 | 10370 | 10410 | 10360 | 930 |
| 390 | 20231031 | 135400 | 4233818290 | 10370 | 10400 | 10400 | 10370 | 1195 |
| 391 | 20231031 | 135300 | 4221423920 | 10390 | 10420 | 10420 | 10390 | 1233 |
| 392 | 20231031 | 135200 | 4208600390 | 10410 | 10410 | 10430 | 10400 | 1073 |
| 393 | 20231031 | 135100 | 4197433760 | 10400 | 10380 | 10420 | 10380 | 223 |
| 394 | 20231031 | 135000 | 4195115220 | 10390 | 10380 | 10390 | 10370 | 1014 |
| 395 | 20231031 | 134900 | 4184589310 | 10380 | 10400 | 10400 | 10380 | 1030 |
| 396 | 20231031 | 134800 | 4173891550 | 10400 | 10370 | 10430 | 10370 | 2503 |
| 397 | 20231031 | 134700 | 4147826220 | 10370 | 10440 | 10440 | 10370 | 7850 |
| 398 | 20231031 | 134600 | 4066103640 | 10440 | 10430 | 10450 | 10430 | 523 |
| 399 | 20231031 | 134500 | 4060642870 | 10440 | 10460 | 10470 | 10440 | 1147 |
| 400 | 20231031 | 134400 | 4048663370 | 10450 | 10460 | 10460 | 10440 | 1669 |
| 401 | 20231031 | 134300 | 4031222300 | 10450 | 10480 | 10500 | 10450 | 2812 |
| 402 | 20231031 | 134200 | 4001792240 | 10480 | 10480 | 10500 | 10470 | 1285 |
| 403 | 20231031 | 134100 | 3988324380 | 10490 | 10510 | 10510 | 10480 | 735 |
| 404 | 20231031 | 134000 | 3980618030 | 10500 | 10490 | 10520 | 10470 | 8262 |
| 405 | 20231031 | 133900 | 3893883540 | 10490 | 10480 | 10490 | 10470 | 647 |
| 406 | 20231031 | 133800 | 3887108120 | 10480 | 10480 | 10500 | 10470 | 642 |
| 407 | 20231031 | 133700 | 3880379200 | 10480 | 10500 | 10500 | 10480 | 1601 |
| 408 | 20231031 | 133600 | 3863573880 | 10490 | 10490 | 10500 | 10480 | 594 |
| 409 | 20231031 | 133500 | 3857345570 | 10500 | 10470 | 10500 | 10460 | 3327 |
| 410 | 20231031 | 133400 | 3822507580 | 10470 | 10470 | 10490 | 10450 | 815 |
| 411 | 20231031 | 133300 | 3813977800 | 10470 | 10470 | 10480 | 10450 | 1260 |
| 412 | 20231031 | 133200 | 3800798340 | 10480 | 10470 | 10480 | 10450 | 197 |
| 413 | 20231031 | 133100 | 3798737570 | 10470 | 10500 | 10500 | 10450 | 8698 |
| 414 | 20231031 | 133000 | 3707455010 | 10510 | 10520 | 10520 | 10490 | 1785 |
| 415 | 20231031 | 132900 | 3688707600 | 10500 | 10480 | 10500 | 10460 | 2537 |
| 416 | 20231031 | 132800 | 3662106490 | 10490 | 10490 | 10500 | 10470 | 1611 |
| 417 | 20231031 | 132700 | 3645218930 | 10500 | 10530 | 10530 | 10480 | 1683 |
| 418 | 20231031 | 132600 | 3627526100 | 10540 | 10480 | 10540 | 10480 | 4333 |
| 419 | 20231031 | 132500 | 3582014050 | 10480 | 10470 | 10480 | 10460 | 792 |
| 420 | 20231031 | 132400 | 3573723110 | 10470 | 10460 | 10470 | 10460 | 223 |
| 421 | 20231031 | 132300 | 3571388600 | 10460 | 10480 | 10480 | 10460 | 1406 |
| 422 | 20231031 | 132200 | 3556664710 | 10480 | 10470 | 10480 | 10470 | 141 |
| 423 | 20231031 | 132100 | 3555187270 | 10490 | 10490 | 10490 | 10480 | 1123 |
| 424 | 20231031 | 132000 | 3543408170 | 10500 | 10530 | 10560 | 10490 | 1964 |
| 425 | 20231031 | 131900 | 3522756050 | 10540 | 10540 | 10560 | 10530 | 568 |
| 426 | 20231031 | 131800 | 3516773200 | 10540 | 10510 | 10590 | 10510 | 1399 |
| 427 | 20231031 | 131700 | 3502021300 | 10510 | 10420 | 10520 | 10420 | 7761 |
| 428 | 20231031 | 131600 | 3420664440 | 10420 | 10440 | 10450 | 10410 | 1915 |
| 429 | 20231031 | 131500 | 3400690170 | 10440 | 10490 | 10530 | 10440 | 3578 |
| 430 | 20231031 | 131400 | 3363182580 | 10500 | 10500 | 10500 | 10470 | 1795 |
| 431 | 20231031 | 131300 | 3344363240 | 10500 | 10530 | 10540 | 10480 | 1316 |
| 432 | 20231031 | 131200 | 3330545690 | 10530 | 10560 | 10600 | 10520 | 3264 |
| 433 | 20231031 | 131100 | 3296009070 | 10550 | 10540 | 10560 | 10520 | 1911 |
| 434 | 20231031 | 131000 | 3275884070 | 10570 | 10510 | 10570 | 10490 | 1206 |
| 435 | 20231031 | 130900 | 3263201350 | 10510 | 10490 | 10510 | 10480 | 1287 |
| 436 | 20231031 | 130800 | 3249703320 | 10500 | 10480 | 10510 | 10480 | 789 |
| 437 | 20231031 | 130700 | 3241422680 | 10480 | 10500 | 10500 | 10470 | 1328 |
| 438 | 20231031 | 130600 | 3227497770 | 10500 | 10440 | 10500 | 10440 | 4083 |
| 439 | 20231031 | 130500 | 3184667370 | 10440 | 10530 | 10530 | 10440 | 5634 |
| 440 | 20231031 | 130400 | 3125645560 | 10580 | 10580 | 10580 | 10500 | 2347 |
| 441 | 20231031 | 130300 | 3100904780 | 10580 | 10560 | 10580 | 10550 | 630 |
| 442 | 20231031 | 130200 | 3094255190 | 10550 | 10520 | 10560 | 10520 | 452 |
| 443 | 20231031 | 130100 | 3089493210 | 10540 | 10600 | 10600 | 10530 | 1359 |
| 444 | 20231031 | 130000 | 3075123220 | 10600 | 10550 | 10600 | 10550 | 3781 |
| 445 | 20231031 | 125900 | 3035064420 | 10550 | 10470 | 10550 | 10470 | 4804 |
| 446 | 20231031 | 125800 | 2984652080 | 10470 | 10490 | 10490 | 10450 | 3691 |
| 447 | 20231031 | 125700 | 2946022300 | 10490 | 10510 | 10540 | 10480 | 4677 |
| 448 | 20231031 | 125600 | 2896890540 | 10520 | 10630 | 10650 | 10480 | 8708 |
| 449 | 20231031 | 125500 | 2805030200 | 10650 | 10660 | 10670 | 10630 | 3215 |
| 450 | 20231031 | 125400 | 2770788860 | 10670 | 10690 | 10700 | 10660 | 2500 |
| 451 | 20231031 | 125300 | 2744075790 | 10700 | 10690 | 10700 | 10690 | 3793 |
| 452 | 20231031 | 125200 | 2703491120 | 10700 | 10720 | 10720 | 10690 | 5199 |
| 453 | 20231031 | 125100 | 2647865870 | 10720 | 10790 | 10790 | 10710 | 5117 |
| 454 | 20231031 | 125000 | 2592848410 | 10790 | 10780 | 10800 | 10780 | 1095 |
| 455 | 20231031 | 124900 | 2581043370 | 10790 | 10790 | 10790 | 10770 | 772 |
| 456 | 20231031 | 124800 | 2572722640 | 10790 | 10800 | 10800 | 10780 | 1599 |
| 457 | 20231031 | 124700 | 2555469360 | 10810 | 10790 | 10810 | 10790 | 619 |
| 458 | 20231031 | 124600 | 2548787750 | 10800 | 10800 | 10810 | 10800 | 314 |
| 459 | 20231031 | 124500 | 2545395920 | 10810 | 10820 | 10820 | 10800 | 119 |
| 460 | 20231031 | 124400 | 2544109640 | 10810 | 10790 | 10830 | 10790 | 1146 |
| 461 | 20231031 | 124300 | 2531726190 | 10790 | 10790 | 10810 | 10780 | 696 |
| 462 | 20231031 | 124200 | 2524216460 | 10810 | 10820 | 10890 | 10780 | 1798 |
| 463 | 20231031 | 124100 | 2504773200 | 10790 | 10840 | 10850 | 10780 | 3465 |
| 464 | 20231031 | 124000 | 2467317880 | 10850 | 10890 | 10890 | 10850 | 1733 |
| 465 | 20231031 | 123900 | 2448479730 | 10890 | 10910 | 10920 | 10890 | 1422 |
| 466 | 20231031 | 123800 | 2432972010 | 10920 | 10900 | 10920 | 10900 | 248 |
| 467 | 20231031 | 123700 | 2430268210 | 10890 | 10900 | 10900 | 10890 | 336 |
| 468 | 20231031 | 123600 | 2426609140 | 10890 | 10910 | 10930 | 10890 | 1756 |
| 469 | 20231031 | 123500 | 2407455330 | 10900 | 10870 | 10910 | 10860 | 531 |
| 470 | 20231031 | 123400 | 2401677110 | 10860 | 10870 | 10880 | 10860 | 498 |
| 471 | 20231031 | 123300 | 2396264430 | 10870 | 10830 | 10870 | 10830 | 270 |
| 472 | 20231031 | 123200 | 2393334620 | 10840 | 10870 | 10870 | 10830 | 874 |
| 473 | 20231031 | 123100 | 2383853930 | 10860 | 10860 | 10860 | 10850 | 90 |
| 474 | 20231031 | 123000 | 2382877100 | 10850 | 10830 | 10850 | 10830 | 968 |
| 475 | 20231031 | 122900 | 2372384200 | 10830 | 10800 | 10830 | 10790 | 536 |
| 476 | 20231031 | 122800 | 2366592790 | 10800 | 10830 | 10830 | 10800 | 791 |
| 477 | 20231031 | 122700 | 2358044940 | 10820 | 10810 | 10830 | 10810 | 294 |
| 478 | 20231031 | 122600 | 2354865670 | 10800 | 10800 | 10810 | 10790 | 663 |
| 479 | 20231031 | 122500 | 2347703480 | 10790 | 10770 | 10800 | 10770 | 1136 |
| 480 | 20231031 | 122400 | 2335455450 | 10780 | 10830 | 10830 | 10770 | 1488 |
| 481 | 20231031 | 122300 | 2319416250 | 10780 | 10770 | 10780 | 10750 | 2136 |
| 482 | 20231031 | 122200 | 2296425760 | 10770 | 10780 | 10780 | 10750 | 1008 |
| 483 | 20231031 | 122100 | 2285577540 | 10780 | 10830 | 10830 | 10780 | 3282 |
| 484 | 20231031 | 122000 | 2250121440 | 10820 | 10840 | 10850 | 10820 | 703 |
| 485 | 20231031 | 121900 | 2242508320 | 10830 | 10840 | 10850 | 10830 | 648 |
| 486 | 20231031 | 121800 | 2235487150 | 10830 | 10850 | 10870 | 10810 | 2098 |
| 487 | 20231031 | 121700 | 2212750310 | 10880 | 10890 | 10900 | 10850 | 2262 |
| 488 | 20231031 | 121600 | 2188181270 | 10890 | 10890 | 10900 | 10890 | 460 |
| 489 | 20231031 | 121500 | 2183171760 | 10910 | 10900 | 10920 | 10890 | 219 |
| 490 | 20231031 | 121400 | 2180784390 | 10890 | 10960 | 10970 | 10850 | 7100 |
| 491 | 20231031 | 121300 | 2103254880 | 10960 | 10980 | 10990 | 10960 | 203 |
| 492 | 20231031 | 121200 | 2101027100 | 10960 | 10990 | 11000 | 10960 | 3359 |
| 493 | 20231031 | 121100 | 2064158560 | 11000 | 11010 | 11020 | 10990 | 2192 |
| 494 | 20231031 | 121000 | 2040036870 | 11010 | 11040 | 11040 | 11010 | 1398 |
| 495 | 20231031 | 120900 | 2024622740 | 11030 | 11050 | 11060 | 11030 | 296 |
| 496 | 20231031 | 120800 | 2021353120 | 11060 | 11060 | 11060 | 11050 | 2303 |
| 497 | 20231031 | 120700 | 1995904930 | 11060 | 11050 | 11060 | 11050 | 458 |
| 498 | 20231031 | 120600 | 1990842760 | 11060 | 11080 | 11090 | 11050 | 297 |
| 499 | 20231031 | 120500 | 1987555260 | 11090 | 11070 | 11100 | 11070 | 531 |
| 500 | 20231031 | 120400 | 1981669420 | 11070 | 11060 | 11070 | 11050 | 410 |
| 501 | 20231031 | 120300 | 1977137010 | 11060 | 11070 | 11070 | 11050 | 603 |
| 502 | 20231031 | 120200 | 1970467550 | 11080 | 11090 | 11090 | 11070 | 83 |
| 503 | 20231031 | 120100 | 1969548420 | 11090 | 11050 | 11090 | 11040 | 926 |
| 504 | 20231031 | 120000 | 1959303780 | 11050 | 11030 | 11050 | 11030 | 404 |
| 505 | 20231031 | 115900 | 1954846780 | 11030 | 11060 | 11060 | 11030 | 589 |
| 506 | 20231031 | 115800 | 1948340710 | 11060 | 11080 | 11080 | 11040 | 938 |
| 507 | 20231031 | 115700 | 1937965680 | 11080 | 11080 | 11090 | 11070 | 76 |
| 508 | 20231031 | 115600 | 1937123570 | 11090 | 11040 | 11090 | 11030 | 1345 |
| 509 | 20231031 | 115500 | 1922269580 | 11030 | 11040 | 11050 | 11020 | 1285 |
| 510 | 20231031 | 115400 | 1908089010 | 11040 | 11010 | 11040 | 11010 | 271 |
| 511 | 20231031 | 115300 | 1905102480 | 11020 | 11040 | 11040 | 11010 | 3023 |
| 512 | 20231031 | 115200 | 1871776610 | 11040 | 11070 | 11070 | 11040 | 1613 |
| 513 | 20231031 | 115100 | 1853960180 | 11090 | 11070 | 11090 | 11060 | 64 |
| 514 | 20231031 | 115000 | 1853251830 | 11070 | 11060 | 11070 | 11050 | 392 |
| 515 | 20231031 | 114900 | 1848916400 | 11070 | 11050 | 11070 | 11040 | 347 |
| 516 | 20231031 | 114800 | 1845083060 | 11050 | 11030 | 11060 | 11030 | 2783 |
| 517 | 20231031 | 114700 | 1814340490 | 11040 | 11030 | 11040 | 11030 | 835 |
| 518 | 20231031 | 114600 | 1805130250 | 11020 | 11040 | 11040 | 11020 | 593 |
| 519 | 20231031 | 114500 | 1798587510 | 11040 | 11000 | 11040 | 10990 | 1067 |
| 520 | 20231031 | 114400 | 1786842310 | 11010 | 10990 | 11030 | 10980 | 1437 |
| 521 | 20231031 | 114300 | 1771030090 | 11010 | 11010 | 11010 | 10980 | 1098 |
| 522 | 20231031 | 114200 | 1758960230 | 11010 | 11010 | 11010 | 10990 | 540 |
| 523 | 20231031 | 114100 | 1753019520 | 10990 | 11000 | 11010 | 10990 | 758 |
| 524 | 20231031 | 114000 | 1744684300 | 11010 | 11010 | 11030 | 11010 | 1702 |
| 525 | 20231031 | 113900 | 1725936130 | 11010 | 11010 | 11020 | 11000 | 378 |
| 526 | 20231031 | 113800 | 1721774170 | 11000 | 11010 | 11010 | 10990 | 1320 |
| 527 | 20231031 | 113700 | 1707252080 | 11020 | 11000 | 11020 | 11000 | 924 |
| 528 | 20231031 | 113600 | 1697079310 | 11000 | 10990 | 11000 | 10990 | 457 |
| 529 | 20231031 | 113500 | 1692055290 | 10990 | 10990 | 11000 | 10990 | 495 |
| 530 | 20231031 | 113400 | 1686614710 | 10990 | 10990 | 10990 | 10980 | 318 |
| 531 | 20231031 | 113300 | 1683121000 | 10990 | 10980 | 11030 | 10980 | 2199 |
| 532 | 20231031 | 113200 | 1658933250 | 10990 | 11020 | 11020 | 10990 | 1482 |
| 533 | 20231031 | 113100 | 1642626000 | 11030 | 11030 | 11050 | 11030 | 273 |
| 534 | 20231031 | 113000 | 1639613860 | 11030 | 11130 | 11130 | 11030 | 826 |
| 535 | 20231031 | 112900 | 1630433410 | 11120 | 11100 | 11150 | 11100 | 442 |
| 536 | 20231031 | 112800 | 1625523730 | 11090 | 11040 | 11100 | 11040 | 259 |
| 537 | 20231031 | 112700 | 1622656850 | 11030 | 11020 | 11040 | 11020 | 758 |
| 538 | 20231031 | 112600 | 1614300160 | 11020 | 11080 | 11080 | 11010 | 850 |
| 539 | 20231031 | 112500 | 1604916260 | 11050 | 11020 | 11090 | 11010 | 1180 |
| 540 | 20231031 | 112400 | 1591871340 | 11020 | 10990 | 11020 | 10990 | 641 |
| 541 | 20231031 | 112300 | 1584818710 | 10980 | 10980 | 10990 | 10970 | 1277 |
| 542 | 20231031 | 112200 | 1570805560 | 10980 | 10960 | 11000 | 10960 | 2442 |
| 543 | 20231031 | 112100 | 1543955170 | 10960 | 11000 | 11060 | 10960 | 2906 |
| 544 | 20231031 | 112000 | 1511994040 | 11000 | 11110 | 11110 | 10990 | 6687 |
| 545 | 20231031 | 111900 | 1438239060 | 11110 | 11240 | 11240 | 11110 | 3419 |
| 546 | 20231031 | 111800 | 1400003890 | 11240 | 11260 | 11270 | 11240 | 435 |
| 547 | 20231031 | 111700 | 1395107630 | 11260 | 11310 | 11320 | 11260 | 4379 |
| 548 | 20231031 | 111600 | 1345607040 | 11300 | 11310 | 11320 | 11300 | 1155 |
| 549 | 20231031 | 111500 | 1332544560 | 11320 | 11320 | 11320 | 11320 | 566 |
| 550 | 20231031 | 111400 | 1326137440 | 11340 | 11330 | 11340 | 11320 | 312 |
| 551 | 20231031 | 111300 | 1322602730 | 11330 | 11330 | 11340 | 11330 | 108 |
| 552 | 20231031 | 111200 | 1321378690 | 11320 | 11330 | 11340 | 11320 | 1064 |
| 553 | 20231031 | 111100 | 1309320790 | 11330 | 11340 | 11340 | 11330 | 148 |
| 554 | 20231031 | 111000 | 1307642530 | 11340 | 11330 | 11340 | 11330 | 392 |
| 555 | 20231031 | 110900 | 1303199840 | 11340 | 11340 | 11340 | 11330 | 240 |
| 556 | 20231031 | 110800 | 1300479390 | 11340 | 11350 | 11360 | 11340 | 558 |
| 557 | 20231031 | 110700 | 1294148680 | 11350 | 11350 | 11350 | 11340 | 259 |
| 558 | 20231031 | 110600 | 1291209330 | 11350 | 11360 | 11360 | 11350 | 1306 |
| 559 | 20231031 | 110500 | 1276385010 | 11350 | 11380 | 11390 | 11350 | 756 |
| 560 | 20231031 | 110400 | 1267794650 | 11400 | 11400 | 11420 | 11380 | 555 |
| 561 | 20231031 | 110300 | 1261466710 | 11400 | 11390 | 11400 | 11380 | 248 |
| 562 | 20231031 | 110200 | 1258642450 | 11390 | 11390 | 11390 | 11380 | 161 |
| 563 | 20231031 | 110100 | 1256809110 | 11390 | 11440 | 11440 | 11390 | 773 |
| 564 | 20231031 | 110000 | 1247994380 | 11440 | 11410 | 11450 | 11410 | 455 |
| 565 | 20231031 | 105900 | 1242791580 | 11440 | 11420 | 11460 | 11410 | 254 |
| 566 | 20231031 | 105800 | 1239887250 | 11400 | 11370 | 11410 | 11360 | 772 |
| 567 | 20231031 | 105700 | 1231108160 | 11370 | 11390 | 11390 | 11370 | 656 |
| 568 | 20231031 | 105600 | 1223645640 | 11380 | 11370 | 11380 | 11370 | 98 |
| 569 | 20231031 | 105500 | 1222531090 | 11370 | 11380 | 11380 | 11360 | 655 |
| 570 | 20231031 | 105400 | 1215086830 | 11360 | 11380 | 11380 | 11360 | 338 |
| 571 | 20231031 | 105300 | 1211243080 | 11380 | 11400 | 11400 | 11380 | 1022 |
| 572 | 20231031 | 105200 | 1199605560 | 11400 | 11410 | 11410 | 11390 | 75 |
| 573 | 20231031 | 105100 | 1198750490 | 11390 | 11400 | 11410 | 11390 | 918 |
| 574 | 20231031 | 105000 | 1188288500 | 11400 | 11410 | 11410 | 11400 | 884 |
| 575 | 20231031 | 104900 | 1178210050 | 11420 | 11430 | 11430 | 11410 | 194 |
| 576 | 20231031 | 104800 | 1175994960 | 11430 | 11420 | 11440 | 11420 | 216 |
| 577 | 20231031 | 104700 | 1173528200 | 11420 | 11410 | 11420 | 11410 | 578 |
| 578 | 20231031 | 104600 | 1166933210 | 11410 | 11420 | 11420 | 11410 | 441 |
| 579 | 20231031 | 104500 | 1161900490 | 11420 | 11430 | 11430 | 11420 | 249 |
| 580 | 20231031 | 104400 | 1159056650 | 11430 | 11410 | 11430 | 11410 | 424 |
| 581 | 20231031 | 104300 | 1154216080 | 11410 | 11420 | 11420 | 11400 | 1281 |
| 582 | 20231031 | 104200 | 1139598580 | 11420 | 11440 | 11440 | 11420 | 1405 |
| 583 | 20231031 | 104100 | 1123543680 | 11440 | 11450 | 11450 | 11430 | 458 |
| 584 | 20231031 | 104000 | 1118302340 | 11440 | 11430 | 11450 | 11420 | 499 |
| 585 | 20231031 | 103900 | 1112597760 | 11430 | 11430 | 11440 | 11420 | 659 |
| 586 | 20231031 | 103800 | 1105069060 | 11440 | 11440 | 11440 | 11440 | 39 |
| 587 | 20231031 | 103700 | 1104622900 | 11440 | 11420 | 11450 | 11420 | 1173 |
| 588 | 20231031 | 103600 | 1091222060 | 11440 | 11430 | 11440 | 11420 | 589 |
| 589 | 20231031 | 103500 | 1084488160 | 11430 | 11440 | 11440 | 11420 | 841 |
| 590 | 20231031 | 103400 | 1074875970 | 11430 | 11430 | 11430 | 11430 | 152 |
| 591 | 20231031 | 103300 | 1073138610 | 11430 | 11430 | 11440 | 11430 | 322 |
| 592 | 20231031 | 103200 | 1069455710 | 11440 | 11430 | 11440 | 11430 | 688 |
| 593 | 20231031 | 103100 | 1061590990 | 11430 | 11440 | 11450 | 11430 | 366 |
| 594 | 20231031 | 103000 | 1057406830 | 11440 | 11440 | 11440 | 11430 | 899 |
| 595 | 20231031 | 102900 | 1047129310 | 11440 | 11440 | 11450 | 11430 | 527 |
| 596 | 20231031 | 102800 | 1041100140 | 11440 | 11450 | 11450 | 11440 | 521 |
| 597 | 20231031 | 102700 | 1035137630 | 11450 | 11430 | 11480 | 11430 | 486 |
| 598 | 20231031 | 102600 | 1029573570 | 11440 | 11430 | 11440 | 11420 | 77 |
| 599 | 20231031 | 102500 | 1028693700 | 11430 | 11440 | 11440 | 11410 | 609 |
| 600 | 20231031 | 102400 | 1021738450 | 11420 | 11410 | 11440 | 11410 | 770 |
| 601 | 20231031 | 102300 | 1012942390 | 11410 | 11410 | 11410 | 11400 | 2116 |
| 602 | 20231031 | 102200 | 988805990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 603 | 20231031 | 102100 | 988805990 | 11410 | 11430 | 11430 | 11410 | 1537 |
| 604 | 20231031 | 102000 | 971258650 | 11440 | 11430 | 11440 | 11420 | 340 |
| 605 | 20231031 | 101900 | 967372020 | 11440 | 11440 | 11440 | 11430 | 278 |
| 606 | 20231031 | 101800 | 964193480 | 11440 | 11450 | 11460 | 11440 | 262 |
| 607 | 20231031 | 101700 | 961194170 | 11450 | 11490 | 11490 | 11440 | 2068 |
| 608 | 20231031 | 101600 | 937491290 | 11480 | 11430 | 11480 | 11420 | 689 |
| 609 | 20231031 | 101500 | 929605670 | 11430 | 11560 | 11560 | 11430 | 7809 |
| 610 | 20231031 | 101400 | 839662090 | 11580 | 11600 | 11610 | 11560 | 3561 |
| 611 | 20231031 | 101300 | 798427370 | 11600 | 11610 | 11620 | 11590 | 1058 |
| 612 | 20231031 | 101200 | 786154010 | 11610 | 11640 | 11640 | 11600 | 1294 |
| 613 | 20231031 | 101100 | 771129750 | 11640 | 11630 | 11650 | 11620 | 460 |
| 614 | 20231031 | 101000 | 765779780 | 11680 | 11670 | 11680 | 11620 | 556 |
| 615 | 20231031 | 100900 | 759311690 | 11680 | 11630 | 11680 | 11630 | 960 |
| 616 | 20231031 | 100800 | 748124530 | 11640 | 11640 | 11650 | 11620 | 190 |
| 617 | 20231031 | 100700 | 745913750 | 11650 | 11610 | 11650 | 11600 | 698 |
| 618 | 20231031 | 100600 | 737811630 | 11610 | 11600 | 11620 | 11600 | 574 |
| 619 | 20231031 | 100500 | 731150440 | 11620 | 11610 | 11630 | 11590 | 2149 |
| 620 | 20231031 | 100400 | 706220590 | 11620 | 11620 | 11630 | 11610 | 439 |
| 621 | 20231031 | 100300 | 701119620 | 11620 | 11660 | 11660 | 11620 | 350 |
| 622 | 20231031 | 100200 | 697050750 | 11670 | 11630 | 11690 | 11620 | 657 |
| 623 | 20231031 | 100100 | 689405330 | 11630 | 11610 | 11640 | 11610 | 252 |
| 624 | 20231031 | 100000 | 686478670 | 11610 | 11620 | 11630 | 11600 | 1524 |
| 625 | 20231031 | 095900 | 668787230 | 11610 | 11630 | 11630 | 11610 | 1284 |
| 626 | 20231031 | 095800 | 653867980 | 11620 | 11610 | 11630 | 11610 | 783 |
| 627 | 20231031 | 095700 | 644770230 | 11620 | 11620 | 11630 | 11620 | 407 |
| 628 | 20231031 | 095600 | 640039360 | 11610 | 11600 | 11640 | 11600 | 589 |
| 629 | 20231031 | 095500 | 633201590 | 11600 | 11630 | 11640 | 11600 | 851 |
| 630 | 20231031 | 095400 | 623318560 | 11620 | 11680 | 11680 | 11620 | 2941 |
| 631 | 20231031 | 095300 | 589052880 | 11680 | 11680 | 11700 | 11660 | 1172 |
| 632 | 20231031 | 095200 | 575366050 | 11680 | 11670 | 11680 | 11650 | 1005 |
| 633 | 20231031 | 095100 | 563639820 | 11670 | 11670 | 11700 | 11660 | 361 |
| 634 | 20231031 | 095000 | 559421500 | 11670 | 11720 | 11730 | 11660 | 596 |
| 635 | 20231031 | 094900 | 552447570 | 11690 | 11760 | 11770 | 11640 | 4426 |
| 636 | 20231031 | 094800 | 500617420 | 11770 | 11760 | 11790 | 11740 | 541 |
| 637 | 20231031 | 094700 | 494257660 | 11760 | 11790 | 11790 | 11740 | 1617 |
| 638 | 20231031 | 094600 | 475230250 | 11800 | 11810 | 11830 | 11800 | 1096 |
| 639 | 20231031 | 094500 | 462288530 | 11810 | 11840 | 11840 | 11800 | 2172 |
| 640 | 20231031 | 094400 | 436622500 | 11850 | 11900 | 11910 | 11850 | 2284 |
| 641 | 20231031 | 094300 | 409497260 | 11910 | 11870 | 11930 | 11870 | 321 |
| 642 | 20231031 | 094200 | 405679750 | 11870 | 11940 | 11940 | 11790 | 2995 |
| 643 | 20231031 | 094100 | 370221020 | 11930 | 12030 | 12030 | 11930 | 1771 |
| 644 | 20231031 | 094000 | 348972750 | 12030 | 12070 | 12080 | 12030 | 652 |
| 645 | 20231031 | 093900 | 341107770 | 12070 | 12120 | 12120 | 12060 | 1021 |
| 646 | 20231031 | 093800 | 328765780 | 12120 | 12150 | 12180 | 12100 | 1165 |
| 647 | 20231031 | 093700 | 314632730 | 12150 | 12240 | 12240 | 12150 | 464 |
| 648 | 20231031 | 093600 | 308981090 | 12250 | 12160 | 12530 | 12120 | 2110 |
| 649 | 20231031 | 093500 | 282930250 | 12110 | 12140 | 12210 | 12110 | 136 |
| 650 | 20231031 | 093400 | 281277910 | 12140 | 12220 | 12220 | 12110 | 2400 |
| 651 | 20231031 | 093300 | 252110730 | 12210 | 12260 | 12260 | 12210 | 336 |
| 652 | 20231031 | 093200 | 248004210 | 12270 | 12310 | 12310 | 12270 | 1202 |
| 653 | 20231031 | 093100 | 233210610 | 12310 | 12310 | 12330 | 12290 | 673 |
| 654 | 20231031 | 093000 | 224930090 | 12330 | 12360 | 12360 | 12310 | 1077 |
| 655 | 20231031 | 092900 | 211656010 | 12370 | 12380 | 12380 | 12370 | 311 |
| 656 | 20231031 | 092800 | 207807890 | 12380 | 12420 | 12420 | 12380 | 2034 |
| 657 | 20231031 | 092700 | 182587770 | 12410 | 12430 | 12430 | 12410 | 210 |
| 658 | 20231031 | 092600 | 179979370 | 12440 | 12500 | 12500 | 12440 | 793 |
| 659 | 20231031 | 092500 | 170077760 | 12500 | 12500 | 12520 | 12500 | 204 |
| 660 | 20231031 | 092400 | 167526820 | 12500 | 12480 | 12500 | 12450 | 690 |
| 661 | 20231031 | 092300 | 158920660 | 12490 | 12600 | 12600 | 12490 | 1666 |
| 662 | 20231031 | 092200 | 137991030 | 12610 | 12640 | 12650 | 12610 | 3990 |
| 663 | 20231031 | 092100 | 87609690 | 12640 | 12630 | 12660 | 12630 | 396 |
| 664 | 20231031 | 092000 | 82601730 | 12630 | 12650 | 12650 | 12630 | 352 |
| 665 | 20231031 | 091900 | 78154400 | 12640 | 12640 | 12660 | 12630 | 948 |
| 666 | 20231031 | 091800 | 66166230 | 12650 | 12680 | 12680 | 12630 | 24 |
| 667 | 20231031 | 091700 | 65862240 | 12680 | 12630 | 12680 | 12630 | 507 |
| 668 | 20231031 | 091600 | 59441750 | 12630 | 12670 | 12670 | 12620 | 287 |
| 669 | 20231031 | 091500 | 55815640 | 12680 | 12770 | 12790 | 12680 | 2246 |
| 670 | 20231031 | 091400 | 27255240 | 12790 | 12790 | 12790 | 12790 | 0 |
| 671 | 20231031 | 091300 | 27255240 | 12790 | 12800 | 12800 | 12790 | 43 |
| 672 | 20231031 | 091200 | 26705080 | 12800 | 12800 | 12800 | 12800 | 240 |
| 673 | 20231031 | 091100 | 23633080 | 12850 | 12850 | 12850 | 12850 | 3 |
| 674 | 20231031 | 091000 | 23594530 | 12850 | 12830 | 12850 | 12830 | 147 |
| 675 | 20231031 | 090900 | 21707100 | 12830 | 12770 | 12850 | 12770 | 369 |
| 676 | 20231031 | 090800 | 16976170 | 12770 | 12770 | 12770 | 12770 | 0 |
| 677 | 20231031 | 090700 | 16976170 | 12770 | 12770 | 12770 | 12770 | 21 |
| 678 | 20231031 | 090600 | 16708000 | 12790 | 12790 | 12790 | 12790 | 9 |
| 679 | 20231031 | 090500 | 16592890 | 12800 | 12850 | 12850 | 12800 | 87 |
| 680 | 20231031 | 090400 | 15476840 | 12710 | 12790 | 12790 | 12710 | 138 |
| 681 | 20231031 | 090300 | 13716080 | 12870 | 12800 | 12870 | 12800 | 234 |
| 682 | 20231031 | 090200 | 10705870 | 12900 | 12900 | 12900 | 12900 | 0 |
| 683 | 20231031 | 090100 | 10705870 | 12900 | 12790 | 13000 | 12790 | 107 |
| 684 | 20231031 | 090000 | 9327460 | 12800 | 12670 | 12800 | 12670 | 736 |