36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 202000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 3 | 20231113 | 201900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20231113 | 201800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20231113 | 201700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20231113 | 201600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20231113 | 201500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20231113 | 201400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20231113 | 201300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20231113 | 201200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20231113 | 201100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20231113 | 201000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20231113 | 200900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20231113 | 200800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20231113 | 200700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20231113 | 200600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20231113 | 200500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20231113 | 200400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20231113 | 200300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20231113 | 200200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20231113 | 200100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20231113 | 200000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20231113 | 195900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20231113 | 195800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20231113 | 195700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20231113 | 195600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20231113 | 195500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20231113 | 195400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20231113 | 195300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20231113 | 195200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20231113 | 195100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20231113 | 195000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 33 | 20231113 | 194900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20231113 | 194800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20231113 | 194700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20231113 | 194600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20231113 | 194500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20231113 | 194400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20231113 | 194300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20231113 | 194200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20231113 | 194100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20231113 | 194000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20231113 | 193900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20231113 | 193800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20231113 | 193700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20231113 | 193600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20231113 | 193500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20231113 | 193400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20231113 | 193300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20231113 | 193200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20231113 | 193100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20231113 | 193000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20231113 | 192900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20231113 | 192800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20231113 | 192700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20231113 | 192600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20231113 | 192500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20231113 | 192400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20231113 | 192300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20231113 | 192200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20231113 | 192100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20231113 | 192000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 63 | 20231113 | 191900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20231113 | 191800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20231113 | 191700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20231113 | 191600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20231113 | 191500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20231113 | 191400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20231113 | 191300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20231113 | 191200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20231113 | 191100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20231113 | 191000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20231113 | 190900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20231113 | 190800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20231113 | 190700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20231113 | 190600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20231113 | 190500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20231113 | 190400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20231113 | 190300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20231113 | 190200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20231113 | 190100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20231113 | 190000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20231113 | 185900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20231113 | 185800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20231113 | 185700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20231113 | 185600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20231113 | 185500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20231113 | 185400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20231113 | 185300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20231113 | 185200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20231113 | 185100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20231113 | 185000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 93 | 20231113 | 184900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20231113 | 184800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20231113 | 184700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20231113 | 184600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20231113 | 184500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20231113 | 184400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20231113 | 184300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20231113 | 184200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20231113 | 184100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20231113 | 184000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20231113 | 183900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20231113 | 183800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20231113 | 183700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20231113 | 183600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20231113 | 183500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20231113 | 183400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20231113 | 183300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20231113 | 183200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20231113 | 183100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20231113 | 183000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20231113 | 182900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20231113 | 182800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20231113 | 182700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20231113 | 182600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20231113 | 182500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20231113 | 182400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20231113 | 182300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20231113 | 182200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20231113 | 182100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20231113 | 182000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 123 | 20231113 | 181900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20231113 | 181800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20231113 | 181700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20231113 | 181600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20231113 | 181500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20231113 | 181400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20231113 | 181300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20231113 | 181200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20231113 | 181100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20231113 | 181000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20231113 | 180900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20231113 | 180800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20231113 | 180700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20231113 | 180600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20231113 | 180500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20231113 | 180400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20231113 | 180300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20231113 | 180200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20231113 | 180100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20231113 | 180000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20231113 | 175900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20231113 | 175800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20231113 | 175700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20231113 | 175600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20231113 | 175500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20231113 | 175400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20231113 | 175300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20231113 | 175200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20231113 | 175100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20231113 | 175000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 153 | 20231113 | 174900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20231113 | 174800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20231113 | 174700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20231113 | 174600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20231113 | 174500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20231113 | 174400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20231113 | 174300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20231113 | 174200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20231113 | 174100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20231113 | 174000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20231113 | 173900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20231113 | 173800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20231113 | 173700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20231113 | 173600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20231113 | 173500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20231113 | 173400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20231113 | 173300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20231113 | 173200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20231113 | 173100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20231113 | 173000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20231113 | 172900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20231113 | 172800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20231113 | 172700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20231113 | 172600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20231113 | 172500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20231113 | 172400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20231113 | 172300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20231113 | 172200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20231113 | 172100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20231113 | 172000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 183 | 20231113 | 171900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20231113 | 171800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20231113 | 171700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20231113 | 171600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20231113 | 171500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20231113 | 171400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20231113 | 171300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20231113 | 171200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20231113 | 171100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20231113 | 171000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20231113 | 170900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20231113 | 170800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20231113 | 170700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20231113 | 170600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20231113 | 170500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20231113 | 170400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20231113 | 170300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20231113 | 170200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20231113 | 170100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20231113 | 170000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20231113 | 165900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20231113 | 165800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20231113 | 165700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20231113 | 165600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20231113 | 165500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20231113 | 165400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20231113 | 165300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20231113 | 165200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20231113 | 165100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20231113 | 165000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 213 | 20231113 | 164900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20231113 | 164800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20231113 | 164700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20231113 | 164600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20231113 | 164500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20231113 | 164400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20231113 | 164300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20231113 | 164200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20231113 | 164100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20231113 | 164000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20231113 | 163900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20231113 | 163800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20231113 | 163700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20231113 | 163600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20231113 | 163500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20231113 | 163400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20231113 | 163300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20231113 | 163200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20231113 | 163100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20231113 | 163000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20231113 | 162900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20231113 | 162800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20231113 | 162700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20231113 | 162600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20231113 | 162500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20231113 | 162400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20231113 | 162300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20231113 | 162200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20231113 | 162100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20231113 | 162000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 243 | 20231113 | 161900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20231113 | 161800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20231113 | 161700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20231113 | 161600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20231113 | 161500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20231113 | 161400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20231113 | 161300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20231113 | 161200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20231113 | 161100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20231113 | 161000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20231113 | 160900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20231113 | 160800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20231113 | 160700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20231113 | 160600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20231113 | 160500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20231113 | 160400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20231113 | 160300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20231113 | 160200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20231113 | 160100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20231113 | 160000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20231113 | 155900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20231113 | 155800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20231113 | 155700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20231113 | 155600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20231113 | 155500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20231113 | 155400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20231113 | 155300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20231113 | 155200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20231113 | 155100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20231113 | 155000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 273 | 20231113 | 154900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20231113 | 154800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20231113 | 154700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20231113 | 154600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20231113 | 154500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20231113 | 154400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20231113 | 154300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20231113 | 154200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20231113 | 154100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20231113 | 154000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20231113 | 153900 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20231113 | 153800 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20231113 | 153700 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20231113 | 153600 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20231113 | 153500 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20231113 | 153400 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20231113 | 153300 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20231113 | 153200 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20231113 | 153100 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20231113 | 153000 | 2744286530 | 12450 | 12450 | 12450 | 12450 | 3613 |
| 293 | 20231113 | 152900 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20231113 | 152800 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20231113 | 152700 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20231113 | 152600 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20231113 | 152500 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20231113 | 152400 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20231113 | 152300 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20231113 | 152200 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20231113 | 152100 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20231113 | 152000 | 2699304680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 303 | 20231113 | 151900 | 2699304680 | 12310 | 12310 | 12310 | 12290 | 14 |
| 304 | 20231113 | 151800 | 2699132400 | 12310 | 12270 | 12310 | 12250 | 446 |
| 305 | 20231113 | 151700 | 2693665730 | 12270 | 12270 | 12270 | 12250 | 178 |
| 306 | 20231113 | 151600 | 2691483460 | 12270 | 12260 | 12270 | 12250 | 29 |
| 307 | 20231113 | 151500 | 2691127930 | 12280 | 12290 | 12310 | 12250 | 1587 |
| 308 | 20231113 | 151400 | 2671660700 | 12320 | 12310 | 12320 | 12310 | 378 |
| 309 | 20231113 | 151300 | 2667006960 | 12320 | 12290 | 12320 | 12290 | 13 |
| 310 | 20231113 | 151200 | 2666847160 | 12340 | 12250 | 12360 | 12250 | 519 |
| 311 | 20231113 | 151100 | 2660482600 | 12380 | 12200 | 12400 | 12200 | 530 |
| 312 | 20231113 | 151000 | 2653946600 | 12200 | 12170 | 12200 | 12170 | 13 |
| 313 | 20231113 | 150900 | 2653788080 | 12170 | 12130 | 12170 | 12130 | 44 |
| 314 | 20231113 | 150800 | 2653254060 | 12160 | 12160 | 12160 | 12130 | 20 |
| 315 | 20231113 | 150700 | 2653011400 | 12160 | 12130 | 12160 | 12130 | 65 |
| 316 | 20231113 | 150600 | 2652222680 | 12160 | 12160 | 12160 | 12130 | 41 |
| 317 | 20231113 | 150500 | 2651725140 | 12170 | 12130 | 12170 | 12130 | 43 |
| 318 | 20231113 | 150400 | 2651203510 | 12180 | 12170 | 12200 | 12170 | 176 |
| 319 | 20231113 | 150300 | 2649056570 | 12170 | 12130 | 12180 | 12130 | 345 |
| 320 | 20231113 | 150200 | 2644871390 | 12180 | 12200 | 12200 | 12130 | 54 |
| 321 | 20231113 | 150100 | 2644215950 | 12200 | 12130 | 12200 | 12110 | 1061 |
| 322 | 20231113 | 150000 | 2631345480 | 12140 | 12150 | 12150 | 12140 | 148 |
| 323 | 20231113 | 145900 | 2629548260 | 12160 | 12160 | 12160 | 12160 | 54 |
| 324 | 20231113 | 145800 | 2628891620 | 12160 | 12160 | 12160 | 12160 | 24 |
| 325 | 20231113 | 145700 | 2628599780 | 12160 | 12180 | 12180 | 12160 | 99 |
| 326 | 20231113 | 145600 | 2627395890 | 12170 | 12170 | 12170 | 12170 | 45 |
| 327 | 20231113 | 145500 | 2626848240 | 12170 | 12170 | 12180 | 12170 | 247 |
| 328 | 20231113 | 145400 | 2623841880 | 12170 | 12160 | 12170 | 12160 | 101 |
| 329 | 20231113 | 145300 | 2622613150 | 12170 | 12140 | 12170 | 12140 | 78 |
| 330 | 20231113 | 145200 | 2621665040 | 12140 | 12160 | 12160 | 12140 | 40 |
| 331 | 20231113 | 145100 | 2621179020 | 12140 | 12140 | 12150 | 12130 | 54 |
| 332 | 20231113 | 145000 | 2620523480 | 12150 | 12130 | 12150 | 12130 | 55 |
| 333 | 20231113 | 144900 | 2619856030 | 12170 | 12120 | 12170 | 12110 | 94 |
| 334 | 20231113 | 144800 | 2618716620 | 12160 | 12160 | 12160 | 12160 | 15 |
| 335 | 20231113 | 144700 | 2618534220 | 12160 | 12150 | 12160 | 12110 | 54 |
| 336 | 20231113 | 144600 | 2617880180 | 12140 | 12110 | 12140 | 12110 | 119 |
| 337 | 20231113 | 144500 | 2616438370 | 12100 | 12150 | 12150 | 12100 | 248 |
| 338 | 20231113 | 144400 | 2613432770 | 12150 | 12170 | 12170 | 12140 | 56 |
| 339 | 20231113 | 144300 | 2612752380 | 12150 | 12150 | 12170 | 12150 | 45 |
| 340 | 20231113 | 144200 | 2612205570 | 12170 | 12170 | 12190 | 12150 | 297 |
| 341 | 20231113 | 144100 | 2608595660 | 12190 | 12190 | 12190 | 12170 | 3 |
| 342 | 20231113 | 144000 | 2608559110 | 12170 | 12190 | 12190 | 12170 | 39 |
| 343 | 20231113 | 143900 | 2608084450 | 12180 | 12200 | 12200 | 12180 | 71 |
| 344 | 20231113 | 143800 | 2607219620 | 12210 | 12210 | 12210 | 12210 | 28 |
| 345 | 20231113 | 143700 | 2606877740 | 12210 | 12230 | 12230 | 12210 | 38 |
| 346 | 20231113 | 143600 | 2606413100 | 12230 | 12230 | 12240 | 12230 | 143 |
| 347 | 20231113 | 143500 | 2604664200 | 12230 | 12230 | 12230 | 12230 | 47 |
| 348 | 20231113 | 143400 | 2604089390 | 12230 | 12230 | 12230 | 12230 | 42 |
| 349 | 20231113 | 143300 | 2603575730 | 12230 | 12240 | 12240 | 12230 | 51 |
| 350 | 20231113 | 143200 | 2602951930 | 12250 | 12150 | 12250 | 12150 | 127 |
| 351 | 20231113 | 143100 | 2601401570 | 12230 | 12210 | 12230 | 12170 | 645 |
| 352 | 20231113 | 143000 | 2593521940 | 12220 | 12230 | 12230 | 12200 | 123 |
| 353 | 20231113 | 142900 | 2592021270 | 12200 | 12200 | 12200 | 12200 | 51 |
| 354 | 20231113 | 142800 | 2591399070 | 12200 | 12200 | 12200 | 12200 | 39 |
| 355 | 20231113 | 142700 | 2590923270 | 12200 | 12240 | 12240 | 12200 | 49 |
| 356 | 20231113 | 142600 | 2590325390 | 12240 | 12270 | 12270 | 12200 | 314 |
| 357 | 20231113 | 142500 | 2586481050 | 12260 | 12260 | 12260 | 12260 | 46 |
| 358 | 20231113 | 142400 | 2585917090 | 12270 | 12260 | 12270 | 12260 | 76 |
| 359 | 20231113 | 142300 | 2584985120 | 12260 | 12270 | 12270 | 12260 | 35 |
| 360 | 20231113 | 142200 | 2584556010 | 12300 | 12300 | 12310 | 12260 | 105 |
| 361 | 20231113 | 142100 | 2583266490 | 12300 | 12250 | 12300 | 12250 | 485 |
| 362 | 20231113 | 142000 | 2577322740 | 12300 | 12210 | 12320 | 12200 | 364 |
| 363 | 20231113 | 141900 | 2572867560 | 12260 | 12190 | 12260 | 12190 | 4 |
| 364 | 20231113 | 141800 | 2572818730 | 12170 | 12150 | 12170 | 12150 | 132 |
| 365 | 20231113 | 141700 | 2571213900 | 12110 | 12140 | 12150 | 12110 | 303 |
| 366 | 20231113 | 141600 | 2567535650 | 12140 | 12130 | 12140 | 12110 | 147 |
| 367 | 20231113 | 141500 | 2565752440 | 12110 | 12110 | 12110 | 12110 | 68 |
| 368 | 20231113 | 141400 | 2564928960 | 12110 | 12110 | 12110 | 12110 | 32 |
| 369 | 20231113 | 141300 | 2564541440 | 12180 | 12180 | 12180 | 12110 | 383 |
| 370 | 20231113 | 141200 | 2559879460 | 12180 | 12170 | 12180 | 12100 | 116 |
| 371 | 20231113 | 141100 | 2558471770 | 12140 | 12150 | 12150 | 12140 | 39 |
| 372 | 20231113 | 141000 | 2557997960 | 12200 | 12110 | 12200 | 12110 | 405 |
| 373 | 20231113 | 140900 | 2553088810 | 12110 | 12110 | 12110 | 12110 | 5 |
| 374 | 20231113 | 140800 | 2553028260 | 12100 | 12110 | 12110 | 12100 | 184 |
| 375 | 20231113 | 140700 | 2550800450 | 12110 | 12140 | 12200 | 12110 | 73 |
| 376 | 20231113 | 140600 | 2549915220 | 12200 | 12150 | 12200 | 12150 | 497 |
| 377 | 20231113 | 140500 | 2543861570 | 12110 | 12110 | 12110 | 12110 | 84 |
| 378 | 20231113 | 140400 | 2542844330 | 12140 | 12140 | 12170 | 12140 | 863 |
| 379 | 20231113 | 140300 | 2532354040 | 12120 | 12180 | 12190 | 12120 | 1080 |
| 380 | 20231113 | 140200 | 2519253740 | 12190 | 12170 | 12260 | 12170 | 85 |
| 381 | 20231113 | 140100 | 2518218530 | 12270 | 12130 | 12350 | 12130 | 1161 |
| 382 | 20231113 | 140000 | 2504044400 | 12130 | 12080 | 12130 | 12030 | 122 |
| 383 | 20231113 | 135900 | 2502572740 | 12110 | 12200 | 12200 | 12010 | 1596 |
| 384 | 20231113 | 135800 | 2483221800 | 12200 | 12200 | 12200 | 12200 | 41 |
| 385 | 20231113 | 135700 | 2482721600 | 12200 | 12220 | 12220 | 12200 | 261 |
| 386 | 20231113 | 135600 | 2479534470 | 12220 | 12220 | 12220 | 12220 | 32 |
| 387 | 20231113 | 135500 | 2479143430 | 12220 | 12390 | 12390 | 12200 | 1525 |
| 388 | 20231113 | 135400 | 2460402060 | 12320 | 12400 | 12400 | 12320 | 65 |
| 389 | 20231113 | 135300 | 2459599660 | 12350 | 12310 | 12360 | 12310 | 476 |
| 390 | 20231113 | 135200 | 2453722560 | 12310 | 12350 | 12350 | 12310 | 53 |
| 391 | 20231113 | 135100 | 2453069710 | 12330 | 12350 | 12350 | 12310 | 430 |
| 392 | 20231113 | 135000 | 2447769250 | 12340 | 12310 | 12340 | 12310 | 644 |
| 393 | 20231113 | 134900 | 2439841560 | 12320 | 12380 | 12380 | 12320 | 398 |
| 394 | 20231113 | 134800 | 2434927090 | 12420 | 12320 | 12420 | 12320 | 136 |
| 395 | 20231113 | 134700 | 2433248970 | 12320 | 12360 | 12360 | 12320 | 53 |
| 396 | 20231113 | 134600 | 2432595460 | 12420 | 12330 | 12420 | 12320 | 77 |
| 397 | 20231113 | 134500 | 2431645470 | 12340 | 12340 | 12340 | 12340 | 2 |
| 398 | 20231113 | 134400 | 2431620790 | 12340 | 12350 | 12350 | 12340 | 86 |
| 399 | 20231113 | 134300 | 2430559520 | 12350 | 12350 | 12350 | 12350 | 14 |
| 400 | 20231113 | 134200 | 2430386620 | 12350 | 12350 | 12350 | 12340 | 28 |
| 401 | 20231113 | 134100 | 2430040830 | 12350 | 12420 | 12420 | 12350 | 112 |
| 402 | 20231113 | 134000 | 2428656140 | 12420 | 12320 | 12420 | 12320 | 172 |
| 403 | 20231113 | 133900 | 2426534160 | 12320 | 12330 | 12330 | 12320 | 57 |
| 404 | 20231113 | 133800 | 2425831670 | 12340 | 12340 | 12340 | 12330 | 120 |
| 405 | 20231113 | 133700 | 2424351070 | 12340 | 12340 | 12340 | 12340 | 50 |
| 406 | 20231113 | 133600 | 2423734070 | 12340 | 12340 | 12340 | 12340 | 52 |
| 407 | 20231113 | 133500 | 2423092390 | 12330 | 12330 | 12330 | 12330 | 0 |
| 408 | 20231113 | 133400 | 2423092390 | 12330 | 12320 | 12330 | 12310 | 62 |
| 409 | 20231113 | 133300 | 2422328290 | 12370 | 12310 | 12370 | 12310 | 443 |
| 410 | 20231113 | 133200 | 2416863670 | 12320 | 12320 | 12320 | 12320 | 20 |
| 411 | 20231113 | 133100 | 2416617270 | 12320 | 12330 | 12330 | 12320 | 67 |
| 412 | 20231113 | 133000 | 2415791620 | 12310 | 12320 | 12330 | 12310 | 502 |
| 413 | 20231113 | 132900 | 2409611870 | 12320 | 12330 | 12340 | 12320 | 733 |
| 414 | 20231113 | 132800 | 2400579440 | 12360 | 12330 | 12360 | 12330 | 42 |
| 415 | 20231113 | 132700 | 2400061550 | 12360 | 12330 | 12360 | 12330 | 40 |
| 416 | 20231113 | 132600 | 2399568320 | 12360 | 12360 | 12360 | 12330 | 2499 |
| 417 | 20231113 | 132500 | 2368706330 | 12390 | 12370 | 12390 | 12360 | 682 |
| 418 | 20231113 | 132400 | 2360270350 | 12380 | 12380 | 12380 | 12380 | 318 |
| 419 | 20231113 | 132300 | 2356333510 | 12380 | 12370 | 12380 | 12370 | 85 |
| 420 | 20231113 | 132200 | 2355282000 | 12380 | 12380 | 12400 | 12380 | 88 |
| 421 | 20231113 | 132100 | 2354191340 | 12380 | 12380 | 12380 | 12370 | 123 |
| 422 | 20231113 | 132000 | 2352669070 | 12380 | 12380 | 12380 | 12380 | 56 |
| 423 | 20231113 | 131900 | 2351975790 | 12400 | 12380 | 12400 | 12380 | 44 |
| 424 | 20231113 | 131800 | 2351431050 | 12390 | 12390 | 12390 | 12380 | 50 |
| 425 | 20231113 | 131700 | 2350811940 | 12380 | 12390 | 12400 | 12380 | 95 |
| 426 | 20231113 | 131600 | 2349635420 | 12380 | 12390 | 12390 | 12380 | 81 |
| 427 | 20231113 | 131500 | 2348632260 | 12390 | 12390 | 12390 | 12390 | 35 |
| 428 | 20231113 | 131400 | 2348198610 | 12410 | 12390 | 12410 | 12390 | 189 |
| 429 | 20231113 | 131300 | 2345856880 | 12400 | 12400 | 12400 | 12400 | 108 |
| 430 | 20231113 | 131200 | 2344517680 | 12410 | 12410 | 12410 | 12410 | 73 |
| 431 | 20231113 | 131100 | 2343611750 | 12410 | 12410 | 12410 | 12410 | 50 |
| 432 | 20231113 | 131000 | 2342991250 | 12410 | 12410 | 12410 | 12410 | 50 |
| 433 | 20231113 | 130900 | 2342370750 | 12410 | 12410 | 12410 | 12410 | 45 |
| 434 | 20231113 | 130800 | 2341812300 | 12410 | 12410 | 12410 | 12410 | 52 |
| 435 | 20231113 | 130700 | 2341166980 | 12420 | 12410 | 12420 | 12410 | 55 |
| 436 | 20231113 | 130600 | 2340484310 | 12410 | 12410 | 12410 | 12410 | 51 |
| 437 | 20231113 | 130500 | 2339851400 | 12410 | 12410 | 12410 | 12410 | 53 |
| 438 | 20231113 | 130400 | 2339193670 | 12410 | 12450 | 12450 | 12400 | 52 |
| 439 | 20231113 | 130300 | 2338548710 | 12400 | 12400 | 12410 | 12400 | 110 |
| 440 | 20231113 | 130200 | 2337183910 | 12420 | 12450 | 12450 | 12420 | 994 |
| 441 | 20231113 | 130100 | 2324814660 | 12440 | 12430 | 12470 | 12430 | 327 |
| 442 | 20231113 | 130000 | 2320746500 | 12420 | 12430 | 12430 | 12420 | 37 |
| 443 | 20231113 | 125900 | 2320286950 | 12420 | 12420 | 12420 | 12420 | 146 |
| 444 | 20231113 | 125800 | 2318473630 | 12420 | 12400 | 12440 | 12400 | 802 |
| 445 | 20231113 | 125700 | 2308509380 | 12410 | 12410 | 12410 | 12400 | 44 |
| 446 | 20231113 | 125600 | 2307963740 | 12410 | 12410 | 12410 | 12410 | 518 |
| 447 | 20231113 | 125500 | 2301535360 | 12430 | 12410 | 12430 | 12410 | 44 |
| 448 | 20231113 | 125400 | 2300989300 | 12410 | 12400 | 12430 | 12400 | 118 |
| 449 | 20231113 | 125300 | 2299523900 | 12420 | 12400 | 12420 | 12380 | 69 |
| 450 | 20231113 | 125200 | 2298668380 | 12400 | 12390 | 12400 | 12390 | 64 |
| 451 | 20231113 | 125100 | 2297875330 | 12390 | 12390 | 12390 | 12390 | 51 |
| 452 | 20231113 | 125000 | 2297243440 | 12390 | 12390 | 12390 | 12380 | 29 |
| 453 | 20231113 | 124900 | 2296884140 | 12390 | 12390 | 12390 | 12390 | 22 |
| 454 | 20231113 | 124800 | 2296611560 | 12390 | 12400 | 12400 | 12390 | 352 |
| 455 | 20231113 | 124700 | 2292247200 | 12400 | 12400 | 12400 | 12400 | 63 |
| 456 | 20231113 | 124600 | 2291466000 | 12400 | 12400 | 12400 | 12400 | 42 |
| 457 | 20231113 | 124500 | 2290945200 | 12400 | 12400 | 12400 | 12400 | 50 |
| 458 | 20231113 | 124400 | 2290325200 | 12400 | 12400 | 12400 | 12400 | 39 |
| 459 | 20231113 | 124300 | 2289841600 | 12400 | 12420 | 12420 | 12400 | 46 |
| 460 | 20231113 | 124200 | 2289271060 | 12430 | 12410 | 12430 | 12410 | 377 |
| 461 | 20231113 | 124100 | 2284589050 | 12420 | 12400 | 12420 | 12400 | 56 |
| 462 | 20231113 | 124000 | 2283894450 | 12400 | 12400 | 12400 | 12400 | 152 |
| 463 | 20231113 | 123900 | 2282009650 | 12470 | 12410 | 12470 | 12400 | 216 |
| 464 | 20231113 | 123800 | 2279323880 | 12390 | 12390 | 12420 | 12390 | 408 |
| 465 | 20231113 | 123700 | 2274268430 | 12440 | 12390 | 12440 | 12390 | 46 |
| 466 | 20231113 | 123600 | 2273698440 | 12470 | 12430 | 12540 | 12400 | 70 |
| 467 | 20231113 | 123500 | 2272830200 | 12390 | 12450 | 12480 | 12390 | 39 |
| 468 | 20231113 | 123400 | 2272346610 | 12390 | 12490 | 12490 | 12390 | 359 |
| 469 | 20231113 | 123300 | 2267888650 | 12390 | 12460 | 12500 | 12390 | 444 |
| 470 | 20231113 | 123200 | 2262357100 | 12370 | 12410 | 12600 | 12370 | 492 |
| 471 | 20231113 | 123100 | 2256201470 | 12400 | 12400 | 12400 | 12380 | 412 |
| 472 | 20231113 | 123000 | 2251093040 | 12400 | 12400 | 12400 | 12400 | 44 |
| 473 | 20231113 | 122900 | 2250547440 | 12410 | 12410 | 12410 | 12410 | 79 |
| 474 | 20231113 | 122800 | 2249567050 | 12410 | 12400 | 12410 | 12400 | 48 |
| 475 | 20231113 | 122700 | 2248971840 | 12410 | 12430 | 12430 | 12410 | 31 |
| 476 | 20231113 | 122600 | 2248586810 | 12430 | 12430 | 12430 | 12430 | 44 |
| 477 | 20231113 | 122500 | 2248039890 | 12430 | 12440 | 12450 | 12430 | 47 |
| 478 | 20231113 | 122400 | 2247455600 | 12440 | 12460 | 12470 | 12430 | 1269 |
| 479 | 20231113 | 122300 | 2231672480 | 12440 | 12410 | 12440 | 12400 | 81 |
| 480 | 20231113 | 122200 | 2230667650 | 12420 | 12420 | 12420 | 12390 | 86 |
| 481 | 20231113 | 122100 | 2229601230 | 12410 | 12390 | 12410 | 12390 | 84 |
| 482 | 20231113 | 122000 | 2228560060 | 12410 | 12380 | 12410 | 12380 | 338 |
| 483 | 20231113 | 121900 | 2224366980 | 12410 | 12370 | 12410 | 12370 | 35 |
| 484 | 20231113 | 121800 | 2223933950 | 12370 | 12380 | 12410 | 12370 | 243 |
| 485 | 20231113 | 121700 | 2220926060 | 12400 | 12400 | 12400 | 12400 | 500 |
| 486 | 20231113 | 121600 | 2214726060 | 12370 | 12370 | 12370 | 12370 | 437 |
| 487 | 20231113 | 121500 | 2209320370 | 12360 | 12360 | 12360 | 12360 | 48 |
| 488 | 20231113 | 121400 | 2208727090 | 12370 | 12370 | 12370 | 12370 | 39 |
| 489 | 20231113 | 121300 | 2208244660 | 12460 | 12410 | 12460 | 12410 | 47 |
| 490 | 20231113 | 121200 | 2207661290 | 12440 | 12330 | 12590 | 12330 | 453 |
| 491 | 20231113 | 121100 | 2202013840 | 12330 | 12330 | 12330 | 12330 | 43 |
| 492 | 20231113 | 121000 | 2201483650 | 12330 | 12360 | 12360 | 12330 | 47 |
| 493 | 20231113 | 120900 | 2200903590 | 12360 | 12350 | 12360 | 12350 | 52 |
| 494 | 20231113 | 120800 | 2200261380 | 12350 | 12340 | 12350 | 12330 | 160 |
| 495 | 20231113 | 120700 | 2198285920 | 12350 | 12350 | 12350 | 12350 | 246 |
| 496 | 20231113 | 120600 | 2195247820 | 12350 | 12350 | 12350 | 12350 | 237 |
| 497 | 20231113 | 120500 | 2192320870 | 12340 | 12340 | 12350 | 12340 | 98 |
| 498 | 20231113 | 120400 | 2191111210 | 12350 | 12360 | 12360 | 12350 | 397 |
| 499 | 20231113 | 120300 | 2186207700 | 12360 | 12370 | 12370 | 12360 | 41 |
| 500 | 20231113 | 120200 | 2185700930 | 12360 | 12370 | 12370 | 12360 | 143 |
| 501 | 20231113 | 120100 | 2183932550 | 12370 | 12390 | 12390 | 12370 | 56 |
| 502 | 20231113 | 120000 | 2183239130 | 12390 | 12390 | 12390 | 12390 | 134 |
| 503 | 20231113 | 115900 | 2181578870 | 12390 | 12390 | 12390 | 12390 | 44 |
| 504 | 20231113 | 115800 | 2181033710 | 12390 | 12430 | 12430 | 12390 | 418 |
| 505 | 20231113 | 115700 | 2175838250 | 12450 | 12430 | 12450 | 12430 | 40 |
| 506 | 20231113 | 115600 | 2175340950 | 12550 | 12380 | 12550 | 12380 | 103 |
| 507 | 20231113 | 115500 | 2174061100 | 12380 | 12390 | 12390 | 12380 | 188 |
| 508 | 20231113 | 115400 | 2171733370 | 12400 | 12390 | 12430 | 12390 | 54 |
| 509 | 20231113 | 115300 | 2171064090 | 12390 | 12400 | 12400 | 12390 | 163 |
| 510 | 20231113 | 115200 | 2169043300 | 12410 | 12430 | 12430 | 12410 | 12 |
| 511 | 20231113 | 115100 | 2168894240 | 12460 | 12400 | 12460 | 12400 | 70 |
| 512 | 20231113 | 115000 | 2168025460 | 12400 | 12420 | 12420 | 12400 | 79 |
| 513 | 20231113 | 114900 | 2167045030 | 12420 | 12450 | 12450 | 12420 | 66 |
| 514 | 20231113 | 114800 | 2166225280 | 12410 | 12430 | 12430 | 12410 | 107 |
| 515 | 20231113 | 114700 | 2164897160 | 12460 | 12470 | 12470 | 12440 | 62 |
| 516 | 20231113 | 114600 | 2164125170 | 12470 | 12450 | 12470 | 12430 | 66 |
| 517 | 20231113 | 114500 | 2163304220 | 12430 | 12450 | 12450 | 12410 | 259 |
| 518 | 20231113 | 114400 | 2160085080 | 12470 | 12490 | 12490 | 12470 | 1706 |
| 519 | 20231113 | 114300 | 2138784110 | 12510 | 12500 | 12510 | 12490 | 14 |
| 520 | 20231113 | 114200 | 2138609210 | 12500 | 12500 | 12500 | 12500 | 58 |
| 521 | 20231113 | 114100 | 2137884210 | 12500 | 12500 | 12500 | 12500 | 60 |
| 522 | 20231113 | 114000 | 2137134210 | 12500 | 12510 | 12510 | 12500 | 44 |
| 523 | 20231113 | 113900 | 2136584190 | 12490 | 12540 | 12540 | 12490 | 608 |
| 524 | 20231113 | 113800 | 2128982780 | 12550 | 12550 | 12550 | 12550 | 5291 |
| 525 | 20231113 | 113700 | 2062580730 | 12550 | 12560 | 12560 | 12550 | 1619 |
| 526 | 20231113 | 113600 | 2042262220 | 12560 | 12550 | 12560 | 12540 | 311 |
| 527 | 20231113 | 113500 | 2038358680 | 12550 | 12560 | 12560 | 12550 | 211 |
| 528 | 20231113 | 113400 | 2035710360 | 12580 | 12610 | 12610 | 12580 | 720 |
| 529 | 20231113 | 113300 | 2026643460 | 12630 | 12650 | 12650 | 12610 | 2819 |
| 530 | 20231113 | 113200 | 1991038590 | 12650 | 12680 | 12680 | 12650 | 1275 |
| 531 | 20231113 | 113100 | 1974886770 | 12680 | 12680 | 12690 | 12680 | 1070 |
| 532 | 20231113 | 113000 | 1961319160 | 12680 | 12700 | 12700 | 12680 | 184 |
| 533 | 20231113 | 112900 | 1958982870 | 12700 | 12700 | 12700 | 12700 | 39 |
| 534 | 20231113 | 112800 | 1958487570 | 12700 | 12710 | 12730 | 12700 | 2111 |
| 535 | 20231113 | 112700 | 1931672630 | 12710 | 12720 | 12720 | 12710 | 1193 |
| 536 | 20231113 | 112600 | 1916498760 | 12720 | 12720 | 12720 | 12720 | 53 |
| 537 | 20231113 | 112500 | 1915824600 | 12730 | 12750 | 12750 | 12730 | 1715 |
| 538 | 20231113 | 112400 | 1893972340 | 12760 | 12770 | 12770 | 12760 | 755 |
| 539 | 20231113 | 112300 | 1884338530 | 12760 | 12760 | 12760 | 12760 | 52 |
| 540 | 20231113 | 112200 | 1883675010 | 12760 | 12770 | 12770 | 12760 | 1248 |
| 541 | 20231113 | 112100 | 1867745240 | 12770 | 12810 | 12810 | 12770 | 3041 |
| 542 | 20231113 | 112000 | 1828835660 | 12810 | 12840 | 12840 | 12810 | 6742 |
| 543 | 20231113 | 111900 | 1742280020 | 12840 | 12840 | 12840 | 12840 | 186 |
| 544 | 20231113 | 111800 | 1739891780 | 12850 | 12860 | 12860 | 12850 | 42 |
| 545 | 20231113 | 111700 | 1739352070 | 12840 | 12850 | 12850 | 12840 | 2151 |
| 546 | 20231113 | 111600 | 1711712150 | 12850 | 12870 | 12870 | 12850 | 2942 |
| 547 | 20231113 | 111500 | 1673897090 | 12870 | 12870 | 12870 | 12870 | 58 |
| 548 | 20231113 | 111400 | 1673150630 | 12870 | 12870 | 12870 | 12870 | 46 |
| 549 | 20231113 | 111300 | 1672558610 | 12900 | 12870 | 12900 | 12870 | 51 |
| 550 | 20231113 | 111200 | 1671901940 | 12870 | 12880 | 12920 | 12870 | 456 |
| 551 | 20231113 | 111100 | 1666028910 | 12870 | 12870 | 12870 | 12870 | 120 |
| 552 | 20231113 | 111000 | 1664484510 | 12880 | 12890 | 12890 | 12880 | 546 |
| 553 | 20231113 | 110900 | 1657451570 | 12900 | 12910 | 12910 | 12900 | 771 |
| 554 | 20231113 | 110800 | 1647500880 | 12910 | 12910 | 12910 | 12910 | 46 |
| 555 | 20231113 | 110700 | 1646907020 | 12930 | 12930 | 12930 | 12930 | 54 |
| 556 | 20231113 | 110600 | 1646208800 | 12930 | 12940 | 12940 | 12930 | 55 |
| 557 | 20231113 | 110500 | 1645497230 | 12940 | 12930 | 12940 | 12930 | 59 |
| 558 | 20231113 | 110400 | 1644733830 | 12930 | 12920 | 12930 | 12920 | 218 |
| 559 | 20231113 | 110300 | 1641916740 | 12930 | 12930 | 12930 | 12930 | 239 |
| 560 | 20231113 | 110200 | 1638826470 | 12930 | 12930 | 12930 | 12930 | 4 |
| 561 | 20231113 | 110100 | 1638774750 | 12930 | 12950 | 12950 | 12930 | 53 |
| 562 | 20231113 | 110000 | 1638088930 | 12930 | 12930 | 12930 | 12930 | 7 |
| 563 | 20231113 | 105900 | 1637998420 | 12940 | 12950 | 12950 | 12940 | 55 |
| 564 | 20231113 | 105800 | 1637286710 | 12950 | 12950 | 12950 | 12950 | 1 |
| 565 | 20231113 | 105700 | 1637273760 | 12930 | 12960 | 12960 | 12930 | 215 |
| 566 | 20231113 | 105600 | 1634490900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 567 | 20231113 | 105500 | 1634490900 | 12960 | 12960 | 12960 | 12960 | 0 |
| 568 | 20231113 | 105400 | 1634490900 | 12960 | 12960 | 12960 | 12960 | 15 |
| 569 | 20231113 | 105300 | 1634296500 | 12960 | 12960 | 12960 | 12960 | 16 |
| 570 | 20231113 | 105200 | 1634089140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 571 | 20231113 | 105100 | 1634089140 | 13000 | 12990 | 13000 | 12990 | 10 |
| 572 | 20231113 | 105000 | 1633959230 | 13000 | 13000 | 13000 | 13000 | 10 |
| 573 | 20231113 | 104900 | 1633829230 | 12950 | 12950 | 12950 | 12950 | 0 |
| 574 | 20231113 | 104800 | 1633829230 | 12950 | 12950 | 12950 | 12950 | 22 |
| 575 | 20231113 | 104700 | 1633544330 | 13000 | 12950 | 13010 | 12950 | 853 |
| 576 | 20231113 | 104600 | 1622476100 | 12930 | 12950 | 12950 | 12930 | 110 |
| 577 | 20231113 | 104500 | 1621052300 | 12960 | 12960 | 12960 | 12960 | 0 |
| 578 | 20231113 | 104400 | 1621052300 | 12960 | 12960 | 12970 | 12920 | 248 |
| 579 | 20231113 | 104300 | 1617846000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 580 | 20231113 | 104200 | 1617846000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 581 | 20231113 | 104100 | 1617846000 | 12970 | 12920 | 12970 | 12920 | 501 |
| 582 | 20231113 | 104000 | 1611352320 | 12910 | 12970 | 12970 | 12910 | 275 |
| 583 | 20231113 | 103900 | 1607785630 | 12910 | 12910 | 12910 | 12910 | 200 |
| 584 | 20231113 | 103800 | 1605203630 | 12900 | 12910 | 12910 | 12900 | 50 |
| 585 | 20231113 | 103700 | 1604558470 | 12960 | 12960 | 12960 | 12960 | 109 |
| 586 | 20231113 | 103600 | 1603145830 | 12960 | 12980 | 12990 | 12960 | 20 |
| 587 | 20231113 | 103500 | 1602886250 | 12990 | 13000 | 13000 | 12990 | 100 |
| 588 | 20231113 | 103400 | 1601586750 | 13000 | 13000 | 13000 | 13000 | 3 |
| 589 | 20231113 | 103300 | 1601547750 | 13000 | 13000 | 13000 | 12950 | 29 |
| 590 | 20231113 | 103200 | 1601171150 | 13010 | 12930 | 13010 | 12890 | 2471 |
| 591 | 20231113 | 103100 | 1569142570 | 12880 | 12880 | 12880 | 12880 | 264 |
| 592 | 20231113 | 103000 | 1565742250 | 12880 | 12880 | 12880 | 12880 | 15 |
| 593 | 20231113 | 102900 | 1565549050 | 12940 | 12880 | 12940 | 12880 | 453 |
| 594 | 20231113 | 102800 | 1559710720 | 12840 | 12840 | 12840 | 12840 | 0 |
| 595 | 20231113 | 102700 | 1559710720 | 12840 | 12840 | 12840 | 12840 | 30 |
| 596 | 20231113 | 102600 | 1559325520 | 12840 | 12850 | 12850 | 12840 | 2263 |
| 597 | 20231113 | 102500 | 1530252910 | 12850 | 12860 | 12860 | 12850 | 132 |
| 598 | 20231113 | 102400 | 1528555620 | 12860 | 12880 | 12880 | 12860 | 675 |
| 599 | 20231113 | 102300 | 1519863400 | 12890 | 12900 | 12900 | 12890 | 472 |
| 600 | 20231113 | 102200 | 1513779100 | 12900 | 12910 | 12910 | 12900 | 1353 |
| 601 | 20231113 | 102100 | 1496317370 | 12920 | 12920 | 12920 | 12920 | 0 |
| 602 | 20231113 | 102000 | 1496317370 | 12920 | 12920 | 12920 | 12920 | 39 |
| 603 | 20231113 | 101900 | 1495813490 | 12970 | 12970 | 12970 | 12970 | 0 |
| 604 | 20231113 | 101800 | 1495813490 | 12970 | 12920 | 12970 | 12920 | 1042 |
| 605 | 20231113 | 101700 | 1482350800 | 12920 | 12920 | 12920 | 12920 | 3 |
| 606 | 20231113 | 101600 | 1482312040 | 12920 | 12890 | 12920 | 12890 | 439 |
| 607 | 20231113 | 101500 | 1476647430 | 12880 | 12880 | 12880 | 12880 | 1 |
| 608 | 20231113 | 101400 | 1476634550 | 12910 | 12910 | 12910 | 12910 | 20 |
| 609 | 20231113 | 101300 | 1476376350 | 12910 | 12900 | 12910 | 12890 | 127 |
| 610 | 20231113 | 101200 | 1474738010 | 12880 | 12900 | 12900 | 12880 | 221 |
| 611 | 20231113 | 101100 | 1471891190 | 12920 | 12920 | 12920 | 12920 | 0 |
| 612 | 20231113 | 101000 | 1471891190 | 12920 | 12920 | 12920 | 12920 | 12 |
| 613 | 20231113 | 100900 | 1471736150 | 12920 | 12920 | 12920 | 12920 | 100 |
| 614 | 20231113 | 100800 | 1470444150 | 12950 | 12950 | 12950 | 12950 | 10 |
| 615 | 20231113 | 100700 | 1470314650 | 12940 | 12980 | 12980 | 12940 | 323 |
| 616 | 20231113 | 100600 | 1466131260 | 12980 | 12990 | 12990 | 12980 | 81 |
| 617 | 20231113 | 100500 | 1465079870 | 12990 | 12990 | 12990 | 12990 | 56 |
| 618 | 20231113 | 100400 | 1464352430 | 12990 | 12950 | 12990 | 12950 | 118 |
| 619 | 20231113 | 100300 | 1462820170 | 13020 | 12920 | 13020 | 12920 | 3718 |
| 620 | 20231113 | 100200 | 1414663320 | 12920 | 12920 | 12920 | 12920 | 1 |
| 621 | 20231113 | 100100 | 1414650400 | 12920 | 12920 | 12920 | 12920 | 0 |
| 622 | 20231113 | 100000 | 1414650400 | 12920 | 12870 | 12920 | 12870 | 2 |
| 623 | 20231113 | 095900 | 1414624610 | 12930 | 12930 | 12930 | 12930 | 3 |
| 624 | 20231113 | 095800 | 1414585820 | 12870 | 12870 | 12870 | 12870 | 0 |
| 625 | 20231113 | 095700 | 1414585820 | 12870 | 12890 | 12890 | 12870 | 606 |
| 626 | 20231113 | 095600 | 1406775520 | 12890 | 12890 | 12890 | 12890 | 160 |
| 627 | 20231113 | 095500 | 1404713120 | 12960 | 12960 | 12960 | 12960 | 30 |
| 628 | 20231113 | 095400 | 1404324320 | 12900 | 12910 | 12910 | 12900 | 1100 |
| 629 | 20231113 | 095300 | 1390127320 | 12910 | 12990 | 12990 | 12910 | 757 |
| 630 | 20231113 | 095200 | 1380309330 | 12970 | 13000 | 13000 | 12970 | 55 |
| 631 | 20231113 | 095100 | 1379595950 | 13010 | 13010 | 13010 | 13010 | 2 |
| 632 | 20231113 | 095000 | 1379569930 | 13010 | 13010 | 13010 | 13010 | 0 |
| 633 | 20231113 | 094900 | 1379569930 | 13010 | 13010 | 13010 | 13010 | 1 |
| 634 | 20231113 | 094800 | 1379556920 | 13010 | 13010 | 13010 | 13010 | 2 |
| 635 | 20231113 | 094700 | 1379530900 | 12980 | 12940 | 12980 | 12940 | 547 |
| 636 | 20231113 | 094600 | 1372436590 | 12910 | 12940 | 12940 | 12910 | 462 |
| 637 | 20231113 | 094500 | 1366468100 | 12940 | 13030 | 13030 | 12940 | 1066 |
| 638 | 20231113 | 094400 | 1352645920 | 13030 | 13000 | 13060 | 13000 | 1871 |
| 639 | 20231113 | 094300 | 1328259960 | 13000 | 13000 | 13000 | 13000 | 225 |
| 640 | 20231113 | 094200 | 1325334960 | 13030 | 13000 | 13030 | 13000 | 115 |
| 641 | 20231113 | 094100 | 1323839930 | 13050 | 13000 | 13050 | 13000 | 109 |
| 642 | 20231113 | 094000 | 1322422880 | 13000 | 13000 | 13050 | 13000 | 1090 |
| 643 | 20231113 | 093900 | 1308241070 | 13000 | 12940 | 13020 | 12940 | 1298 |
| 644 | 20231113 | 093800 | 1291402260 | 12900 | 12880 | 12900 | 12810 | 84 |
| 645 | 20231113 | 093700 | 1290319390 | 12880 | 12810 | 12890 | 12810 | 147 |
| 646 | 20231113 | 093600 | 1288428500 | 12820 | 12820 | 12820 | 12820 | 40 |
| 647 | 20231113 | 093500 | 1287915700 | 12820 | 12820 | 12820 | 12820 | 401 |
| 648 | 20231113 | 093400 | 1282774880 | 12820 | 12760 | 12820 | 12760 | 19 |
| 649 | 20231113 | 093300 | 1282531360 | 12810 | 12760 | 12810 | 12750 | 440 |
| 650 | 20231113 | 093200 | 1276904360 | 12750 | 12770 | 12770 | 12750 | 176 |
| 651 | 20231113 | 093100 | 1274657860 | 12770 | 12770 | 12770 | 12770 | 100 |
| 652 | 20231113 | 093000 | 1273380860 | 12770 | 12770 | 12770 | 12770 | 1026 |
| 653 | 20231113 | 092900 | 1260278840 | 12770 | 12770 | 12770 | 12770 | 50 |
| 654 | 20231113 | 092800 | 1259640340 | 12770 | 12770 | 12780 | 12770 | 78 |
| 655 | 20231113 | 092700 | 1258644240 | 12770 | 12790 | 12790 | 12770 | 328 |
| 656 | 20231113 | 092600 | 1254453940 | 12780 | 12810 | 12810 | 12780 | 43 |
| 657 | 20231113 | 092500 | 1253903500 | 12810 | 12810 | 12810 | 12770 | 1000 |
| 658 | 20231113 | 092400 | 1241126480 | 12830 | 12820 | 12830 | 12820 | 406 |
| 659 | 20231113 | 092300 | 1235917770 | 12800 | 12820 | 12890 | 12800 | 2496 |
| 660 | 20231113 | 092200 | 1203919290 | 12820 | 12770 | 12820 | 12770 | 287 |
| 661 | 20231113 | 092100 | 1200249570 | 12770 | 12760 | 12810 | 12760 | 104 |
| 662 | 20231113 | 092000 | 1198918770 | 12760 | 12770 | 12770 | 12760 | 308 |
| 663 | 20231113 | 091900 | 1194988490 | 12760 | 12760 | 12760 | 12760 | 1664 |
| 664 | 20231113 | 091800 | 1173755850 | 12760 | 12810 | 12810 | 12760 | 1639 |
| 665 | 20231113 | 091700 | 1152825260 | 12810 | 12860 | 12860 | 12810 | 2365 |
| 666 | 20231113 | 091600 | 1122448370 | 12860 | 12900 | 12940 | 12860 | 1195 |
| 667 | 20231113 | 091500 | 1107056100 | 12900 | 12920 | 12920 | 12900 | 1153 |
| 668 | 20231113 | 091400 | 1092178140 | 12910 | 12990 | 12990 | 12900 | 2149 |
| 669 | 20231113 | 091300 | 1064414930 | 12940 | 13000 | 13000 | 12940 | 96 |
| 670 | 20231113 | 091200 | 1063168130 | 12990 | 12930 | 13000 | 12910 | 2106 |
| 671 | 20231113 | 091100 | 1035907690 | 12940 | 12980 | 12980 | 12870 | 5812 |
| 672 | 20231113 | 091000 | 960724790 | 13000 | 13120 | 13120 | 12990 | 2762 |
| 673 | 20231113 | 090900 | 924599300 | 13130 | 13040 | 13180 | 13040 | 9324 |
| 674 | 20231113 | 090800 | 802590320 | 13040 | 12920 | 13040 | 12880 | 2335 |
| 675 | 20231113 | 090700 | 772304160 | 12930 | 12880 | 12960 | 12870 | 322 |
| 676 | 20231113 | 090600 | 768154970 | 12930 | 12900 | 12990 | 12870 | 2280 |
| 677 | 20231113 | 090500 | 738659740 | 12960 | 13100 | 13100 | 12900 | 5548 |
| 678 | 20231113 | 090400 | 666660020 | 13100 | 13090 | 13180 | 12950 | 5130 |
| 679 | 20231113 | 090300 | 599832680 | 13100 | 13130 | 13330 | 13070 | 11383 |
| 680 | 20231113 | 090200 | 449234290 | 13130 | 12760 | 13130 | 12700 | 13846 |
| 681 | 20231113 | 090100 | 269566540 | 12680 | 12670 | 12860 | 12560 | 5830 |
| 682 | 20231113 | 090000 | 195015950 | 12680 | 12470 | 12800 | 12350 | 15625 |