36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 3 | 20231123 | 200600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20231123 | 200500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20231123 | 200400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20231123 | 200300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20231123 | 200200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20231123 | 200100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20231123 | 200000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20231123 | 195900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20231123 | 195800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20231123 | 195700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20231123 | 195600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20231123 | 195500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20231123 | 195400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20231123 | 195300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20231123 | 195200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20231123 | 195100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20231123 | 195000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20231123 | 194900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20231123 | 194800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20231123 | 194700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20231123 | 194600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20231123 | 194500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20231123 | 194400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20231123 | 194300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20231123 | 194200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20231123 | 194100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20231123 | 194000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20231123 | 193900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20231123 | 193800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20231123 | 193700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 33 | 20231123 | 193600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20231123 | 193500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20231123 | 193400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20231123 | 193300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20231123 | 193200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20231123 | 193100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20231123 | 193000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20231123 | 192900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20231123 | 192800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20231123 | 192700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20231123 | 192600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20231123 | 192500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20231123 | 192400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20231123 | 192300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20231123 | 192200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20231123 | 192100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20231123 | 192000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20231123 | 191900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20231123 | 191800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20231123 | 191700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20231123 | 191600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20231123 | 191500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20231123 | 191400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20231123 | 191300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20231123 | 191200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20231123 | 191100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20231123 | 191000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20231123 | 190900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20231123 | 190800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20231123 | 190700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 63 | 20231123 | 190600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20231123 | 190500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20231123 | 190400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20231123 | 190300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20231123 | 190200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20231123 | 190100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20231123 | 190000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20231123 | 185900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20231123 | 185800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20231123 | 185700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20231123 | 185600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20231123 | 185500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20231123 | 185400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20231123 | 185300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20231123 | 185200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20231123 | 185100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20231123 | 185000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20231123 | 184900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20231123 | 184800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20231123 | 184700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20231123 | 184600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20231123 | 184500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20231123 | 184400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20231123 | 184300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20231123 | 184200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20231123 | 184100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20231123 | 184000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20231123 | 183900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20231123 | 183800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20231123 | 183700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 93 | 20231123 | 183600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20231123 | 183500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20231123 | 183400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20231123 | 183300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20231123 | 183200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20231123 | 183100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20231123 | 183000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20231123 | 182900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20231123 | 182800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20231123 | 182700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20231123 | 182600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20231123 | 182500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20231123 | 182400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20231123 | 182300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20231123 | 182200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20231123 | 182100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20231123 | 182000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20231123 | 181900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20231123 | 181800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20231123 | 181700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20231123 | 181600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20231123 | 181500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20231123 | 181400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20231123 | 181300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20231123 | 181200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20231123 | 181100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20231123 | 181000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20231123 | 180900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20231123 | 180800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20231123 | 180700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 123 | 20231123 | 180600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20231123 | 180500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20231123 | 180400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20231123 | 180300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20231123 | 180200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20231123 | 180100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20231123 | 180000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20231123 | 175900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20231123 | 175800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20231123 | 175700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20231123 | 175600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20231123 | 175500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20231123 | 175400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20231123 | 175300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20231123 | 175200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20231123 | 175100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20231123 | 175000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20231123 | 174900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20231123 | 174800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20231123 | 174700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20231123 | 174600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20231123 | 174500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20231123 | 174400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20231123 | 174300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20231123 | 174200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20231123 | 174100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20231123 | 174000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20231123 | 173900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20231123 | 173800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20231123 | 173700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 153 | 20231123 | 173600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20231123 | 173500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20231123 | 173400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20231123 | 173300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20231123 | 173200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20231123 | 173100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20231123 | 173000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20231123 | 172900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20231123 | 172800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20231123 | 172700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20231123 | 172600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20231123 | 172500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20231123 | 172400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20231123 | 172300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20231123 | 172200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20231123 | 172100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20231123 | 172000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20231123 | 171900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20231123 | 171800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20231123 | 171700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20231123 | 171600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20231123 | 171500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20231123 | 171400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20231123 | 171300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20231123 | 171200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20231123 | 171100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20231123 | 171000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20231123 | 170900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20231123 | 170800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20231123 | 170700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 183 | 20231123 | 170600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20231123 | 170500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20231123 | 170400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20231123 | 170300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20231123 | 170200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20231123 | 170100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20231123 | 170000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20231123 | 165900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20231123 | 165800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20231123 | 165700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20231123 | 165600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20231123 | 165500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20231123 | 165400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20231123 | 165300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20231123 | 165200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20231123 | 165100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20231123 | 165000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20231123 | 164900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20231123 | 164800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20231123 | 164700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20231123 | 164600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20231123 | 164500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20231123 | 164400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20231123 | 164300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20231123 | 164200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20231123 | 164100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20231123 | 164000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20231123 | 163900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20231123 | 163800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20231123 | 163700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 213 | 20231123 | 163600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20231123 | 163500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20231123 | 163400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20231123 | 163300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20231123 | 163200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20231123 | 163100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20231123 | 163000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20231123 | 162900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20231123 | 162800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20231123 | 162700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20231123 | 162600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20231123 | 162500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20231123 | 162400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20231123 | 162300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20231123 | 162200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20231123 | 162100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20231123 | 162000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20231123 | 161900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20231123 | 161800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20231123 | 161700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20231123 | 161600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20231123 | 161500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20231123 | 161400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20231123 | 161300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20231123 | 161200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20231123 | 161100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20231123 | 161000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20231123 | 160900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20231123 | 160800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20231123 | 160700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 243 | 20231123 | 160600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20231123 | 160500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20231123 | 160400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20231123 | 160300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20231123 | 160200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20231123 | 160100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20231123 | 160000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20231123 | 155900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20231123 | 155800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20231123 | 155700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20231123 | 155600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20231123 | 155500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20231123 | 155400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20231123 | 155300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20231123 | 155200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20231123 | 155100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20231123 | 155000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20231123 | 154900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20231123 | 154800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20231123 | 154700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20231123 | 154600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20231123 | 154500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20231123 | 154400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20231123 | 154300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20231123 | 154200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20231123 | 154100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20231123 | 154000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20231123 | 153900 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20231123 | 153800 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20231123 | 153700 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 273 | 20231123 | 153600 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20231123 | 153500 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20231123 | 153400 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20231123 | 153300 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20231123 | 153200 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20231123 | 153100 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20231123 | 153000 | 15069188710 | 17820 | 17820 | 17820 | 17820 | 5445 |
| 280 | 20231123 | 152900 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20231123 | 152800 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20231123 | 152700 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20231123 | 152600 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20231123 | 152500 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20231123 | 152400 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20231123 | 152300 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20231123 | 152200 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20231123 | 152100 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20231123 | 152000 | 14972158810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20231123 | 151900 | 14972158810 | 17890 | 17940 | 17950 | 17890 | 414 |
| 291 | 20231123 | 151800 | 14964744220 | 17940 | 17940 | 17950 | 17880 | 451 |
| 292 | 20231123 | 151700 | 14956665550 | 17950 | 17960 | 17970 | 17900 | 957 |
| 293 | 20231123 | 151600 | 14939522120 | 17960 | 17930 | 17960 | 17930 | 196 |
| 294 | 20231123 | 151500 | 14936002960 | 17920 | 17940 | 17960 | 17920 | 852 |
| 295 | 20231123 | 151400 | 14920725530 | 17940 | 17920 | 17940 | 17920 | 252 |
| 296 | 20231123 | 151300 | 14916208040 | 17920 | 17910 | 17920 | 17900 | 219 |
| 297 | 20231123 | 151200 | 14912284480 | 17910 | 17900 | 17910 | 17880 | 395 |
| 298 | 20231123 | 151100 | 14905215200 | 17910 | 17910 | 17910 | 17900 | 206 |
| 299 | 20231123 | 151000 | 14901526030 | 17900 | 17920 | 17920 | 17890 | 338 |
| 300 | 20231123 | 150900 | 14895473090 | 17920 | 17930 | 17930 | 17910 | 276 |
| 301 | 20231123 | 150800 | 14890529010 | 17910 | 17950 | 17970 | 17910 | 1795 |
| 302 | 20231123 | 150700 | 14858308060 | 17920 | 17950 | 17960 | 17920 | 370 |
| 303 | 20231123 | 150600 | 14851671640 | 17940 | 17930 | 17970 | 17920 | 458 |
| 304 | 20231123 | 150500 | 14843456620 | 17930 | 17890 | 17930 | 17890 | 480 |
| 305 | 20231123 | 150400 | 14834861610 | 17890 | 17900 | 17900 | 17880 | 115 |
| 306 | 20231123 | 150300 | 14832803540 | 17900 | 17930 | 17930 | 17900 | 378 |
| 307 | 20231123 | 150200 | 14826034250 | 17930 | 17890 | 17930 | 17860 | 484 |
| 308 | 20231123 | 150100 | 14817372730 | 17880 | 17910 | 17910 | 17880 | 302 |
| 309 | 20231123 | 150000 | 14811970910 | 17910 | 17880 | 17930 | 17880 | 761 |
| 310 | 20231123 | 145900 | 14798348450 | 17880 | 17860 | 17880 | 17860 | 255 |
| 311 | 20231123 | 145800 | 14793791050 | 17850 | 17820 | 17850 | 17820 | 1375 |
| 312 | 20231123 | 145700 | 14769261650 | 17840 | 17840 | 17850 | 17820 | 1625 |
| 313 | 20231123 | 145600 | 14740272990 | 17840 | 17910 | 17910 | 17840 | 3750 |
| 314 | 20231123 | 145500 | 14673343850 | 17910 | 17920 | 17920 | 17880 | 460 |
| 315 | 20231123 | 145400 | 14665106170 | 17930 | 17930 | 17930 | 17920 | 397 |
| 316 | 20231123 | 145300 | 14657990440 | 17930 | 17930 | 17930 | 17920 | 326 |
| 317 | 20231123 | 145200 | 14652145310 | 17930 | 17900 | 17930 | 17880 | 1711 |
| 318 | 20231123 | 145100 | 14621529210 | 17890 | 17880 | 17910 | 17850 | 2102 |
| 319 | 20231123 | 145000 | 14583956270 | 17880 | 17920 | 17920 | 17840 | 1574 |
| 320 | 20231123 | 144900 | 14555807910 | 17920 | 17940 | 17940 | 17900 | 2453 |
| 321 | 20231123 | 144800 | 14511856260 | 17940 | 17960 | 17970 | 17940 | 1696 |
| 322 | 20231123 | 144700 | 14481415170 | 17970 | 18000 | 18000 | 17970 | 1018 |
| 323 | 20231123 | 144600 | 14463106440 | 18020 | 18020 | 18020 | 17990 | 437 |
| 324 | 20231123 | 144500 | 14455238400 | 18000 | 18040 | 18040 | 18000 | 359 |
| 325 | 20231123 | 144400 | 14448771740 | 18040 | 18040 | 18050 | 18030 | 1099 |
| 326 | 20231123 | 144300 | 14428950300 | 18040 | 18030 | 18040 | 18030 | 378 |
| 327 | 20231123 | 144200 | 14422134860 | 18030 | 18020 | 18040 | 18020 | 192 |
| 328 | 20231123 | 144100 | 14418672660 | 18030 | 18030 | 18030 | 18010 | 369 |
| 329 | 20231123 | 144000 | 14412026350 | 18020 | 18030 | 18030 | 18020 | 377 |
| 330 | 20231123 | 143900 | 14405229060 | 18030 | 18030 | 18040 | 18030 | 96 |
| 331 | 20231123 | 143800 | 14403497830 | 18040 | 18060 | 18060 | 17990 | 971 |
| 332 | 20231123 | 143700 | 14386009450 | 18060 | 18060 | 18080 | 18040 | 267 |
| 333 | 20231123 | 143600 | 14381189560 | 18080 | 18080 | 18080 | 18060 | 125 |
| 334 | 20231123 | 143500 | 14378930570 | 18060 | 18090 | 18100 | 18060 | 97 |
| 335 | 20231123 | 143400 | 14377175620 | 18100 | 18080 | 18100 | 18060 | 2191 |
| 336 | 20231123 | 143300 | 14337570830 | 18080 | 18060 | 18080 | 18060 | 502 |
| 337 | 20231123 | 143200 | 14328499680 | 18060 | 18070 | 18070 | 18060 | 220 |
| 338 | 20231123 | 143100 | 14324524420 | 18070 | 18070 | 18080 | 18060 | 155 |
| 339 | 20231123 | 143000 | 14321724320 | 18060 | 18050 | 18070 | 18050 | 401 |
| 340 | 20231123 | 142900 | 14314483550 | 18050 | 17990 | 18050 | 17990 | 219 |
| 341 | 20231123 | 142800 | 14310535800 | 17990 | 17990 | 18030 | 17980 | 1379 |
| 342 | 20231123 | 142700 | 14285712000 | 17980 | 18000 | 18010 | 17980 | 797 |
| 343 | 20231123 | 142600 | 14271369580 | 18000 | 18010 | 18010 | 18000 | 1134 |
| 344 | 20231123 | 142500 | 14250950590 | 18010 | 18030 | 18030 | 18010 | 644 |
| 345 | 20231123 | 142400 | 14239342160 | 18020 | 18060 | 18060 | 18020 | 927 |
| 346 | 20231123 | 142300 | 14222623580 | 18070 | 18070 | 18070 | 18070 | 13 |
| 347 | 20231123 | 142200 | 14222388670 | 18070 | 18040 | 18070 | 18040 | 352 |
| 348 | 20231123 | 142100 | 14216033980 | 18040 | 18060 | 18150 | 18040 | 1184 |
| 349 | 20231123 | 142000 | 14194630500 | 18050 | 17970 | 18060 | 17970 | 244 |
| 350 | 20231123 | 141900 | 14190235750 | 17970 | 18040 | 18050 | 17960 | 10329 |
| 351 | 20231123 | 141800 | 14004284030 | 18050 | 18090 | 18090 | 18050 | 990 |
| 352 | 20231123 | 141700 | 13986402690 | 18100 | 18120 | 18120 | 18100 | 778 |
| 353 | 20231123 | 141600 | 13972311570 | 18150 | 18190 | 18210 | 18150 | 1836 |
| 354 | 20231123 | 141500 | 13938935700 | 18170 | 18080 | 18170 | 18080 | 749 |
| 355 | 20231123 | 141400 | 13925365010 | 18080 | 18010 | 18090 | 18010 | 6558 |
| 356 | 20231123 | 141300 | 13807236630 | 18010 | 18140 | 18140 | 18010 | 4870 |
| 357 | 20231123 | 141200 | 13719276280 | 18140 | 18150 | 18190 | 18140 | 727 |
| 358 | 20231123 | 141100 | 13706064660 | 18150 | 18150 | 18150 | 18150 | 1200 |
| 359 | 20231123 | 141000 | 13684284660 | 18150 | 18150 | 18150 | 18110 | 2513 |
| 360 | 20231123 | 140900 | 13638708540 | 18150 | 18140 | 18150 | 18140 | 320 |
| 361 | 20231123 | 140800 | 13632903120 | 18140 | 18150 | 18150 | 18130 | 761 |
| 362 | 20231123 | 140700 | 13619094510 | 18160 | 18200 | 18200 | 18160 | 726 |
| 363 | 20231123 | 140600 | 13605891150 | 18170 | 18220 | 18220 | 18170 | 368 |
| 364 | 20231123 | 140500 | 13599202160 | 18220 | 18220 | 18220 | 18220 | 38 |
| 365 | 20231123 | 140400 | 13598509800 | 18230 | 18250 | 18250 | 18220 | 12 |
| 366 | 20231123 | 140300 | 13598290940 | 18250 | 18250 | 18250 | 18250 | 0 |
| 367 | 20231123 | 140200 | 13598290940 | 18250 | 18270 | 18270 | 18230 | 808 |
| 368 | 20231123 | 140100 | 13583544240 | 18280 | 18270 | 18280 | 18260 | 149 |
| 369 | 20231123 | 140000 | 13580822470 | 18300 | 18320 | 18320 | 18300 | 208 |
| 370 | 20231123 | 135900 | 13577015910 | 18320 | 18310 | 18320 | 18300 | 519 |
| 371 | 20231123 | 135800 | 13567512450 | 18300 | 18280 | 18300 | 18280 | 1013 |
| 372 | 20231123 | 135700 | 13548980240 | 18280 | 18280 | 18280 | 18270 | 290 |
| 373 | 20231123 | 135600 | 13543679230 | 18280 | 18280 | 18280 | 18270 | 341 |
| 374 | 20231123 | 135500 | 13537446450 | 18280 | 18250 | 18280 | 18240 | 1888 |
| 375 | 20231123 | 135400 | 13502990550 | 18250 | 18250 | 18250 | 18240 | 490 |
| 376 | 20231123 | 135300 | 13494049730 | 18250 | 18250 | 18250 | 18240 | 279 |
| 377 | 20231123 | 135200 | 13488958090 | 18250 | 18240 | 18250 | 18230 | 384 |
| 378 | 20231123 | 135100 | 13481953620 | 18240 | 18250 | 18250 | 18240 | 434 |
| 379 | 20231123 | 135000 | 13474034770 | 18250 | 18260 | 18270 | 18250 | 354 |
| 380 | 20231123 | 134900 | 13467572820 | 18260 | 18260 | 18260 | 18250 | 395 |
| 381 | 20231123 | 134800 | 13460361240 | 18250 | 18250 | 18260 | 18250 | 773 |
| 382 | 20231123 | 134700 | 13446249070 | 18260 | 18260 | 18260 | 18250 | 392 |
| 383 | 20231123 | 134600 | 13439091470 | 18270 | 18280 | 18280 | 18270 | 614 |
| 384 | 20231123 | 134500 | 13427871010 | 18280 | 18260 | 18280 | 18250 | 299 |
| 385 | 20231123 | 134400 | 13422406290 | 18270 | 18280 | 18290 | 18270 | 775 |
| 386 | 20231123 | 134300 | 13408238170 | 18270 | 18260 | 18280 | 18260 | 459 |
| 387 | 20231123 | 134200 | 13399854300 | 18270 | 18250 | 18270 | 18250 | 902 |
| 388 | 20231123 | 134100 | 13383392500 | 18250 | 18230 | 18250 | 18230 | 204 |
| 389 | 20231123 | 134000 | 13379672190 | 18230 | 18250 | 18250 | 18230 | 259 |
| 390 | 20231123 | 133900 | 13374946300 | 18250 | 18200 | 18250 | 18200 | 717 |
| 391 | 20231123 | 133800 | 13361874990 | 18200 | 18200 | 18200 | 18190 | 396 |
| 392 | 20231123 | 133700 | 13354668200 | 18200 | 18240 | 18240 | 18200 | 150 |
| 393 | 20231123 | 133600 | 13351934390 | 18240 | 18200 | 18250 | 18200 | 414 |
| 394 | 20231123 | 133500 | 13344388280 | 18190 | 18180 | 18190 | 18140 | 77 |
| 395 | 20231123 | 133400 | 13342988180 | 18180 | 18200 | 18200 | 18130 | 636 |
| 396 | 20231123 | 133300 | 13331443220 | 18200 | 18190 | 18200 | 18180 | 85 |
| 397 | 20231123 | 133200 | 13329896780 | 18170 | 18200 | 18200 | 18170 | 173 |
| 398 | 20231123 | 133100 | 13326751560 | 18190 | 18190 | 18200 | 18190 | 191 |
| 399 | 20231123 | 133000 | 13323277000 | 18180 | 18150 | 18180 | 18140 | 887 |
| 400 | 20231123 | 132900 | 13307176210 | 18150 | 18170 | 18170 | 18150 | 263 |
| 401 | 20231123 | 132800 | 13302400120 | 18170 | 18180 | 18180 | 18170 | 384 |
| 402 | 20231123 | 132700 | 13295420270 | 18180 | 18200 | 18200 | 18180 | 147 |
| 403 | 20231123 | 132600 | 13292746730 | 18200 | 18200 | 18200 | 18190 | 217 |
| 404 | 20231123 | 132500 | 13288797430 | 18170 | 18240 | 18240 | 18170 | 1848 |
| 405 | 20231123 | 132400 | 13255177430 | 18270 | 18270 | 18270 | 18230 | 627 |
| 406 | 20231123 | 132300 | 13243734460 | 18280 | 18320 | 18320 | 18260 | 854 |
| 407 | 20231123 | 132200 | 13228112950 | 18330 | 18330 | 18330 | 18320 | 414 |
| 408 | 20231123 | 132100 | 13220524410 | 18330 | 18320 | 18330 | 18320 | 374 |
| 409 | 20231123 | 132000 | 13213671180 | 18330 | 18330 | 18340 | 18330 | 580 |
| 410 | 20231123 | 131900 | 13203037690 | 18320 | 18340 | 18340 | 18270 | 559 |
| 411 | 20231123 | 131800 | 13192813890 | 18330 | 18340 | 18340 | 18330 | 384 |
| 412 | 20231123 | 131700 | 13185772200 | 18330 | 18320 | 18330 | 18320 | 453 |
| 413 | 20231123 | 131600 | 13177468830 | 18330 | 18310 | 18330 | 18310 | 925 |
| 414 | 20231123 | 131500 | 13160527660 | 18310 | 18330 | 18330 | 18300 | 299 |
| 415 | 20231123 | 131400 | 13155048600 | 18320 | 18290 | 18320 | 18290 | 1288 |
| 416 | 20231123 | 131300 | 13131461540 | 18280 | 18300 | 18300 | 18280 | 1008 |
| 417 | 20231123 | 131200 | 13113021380 | 18300 | 18280 | 18300 | 18280 | 1018 |
| 418 | 20231123 | 131100 | 13094404110 | 18280 | 18270 | 18280 | 18270 | 286 |
| 419 | 20231123 | 131000 | 13089176300 | 18270 | 18260 | 18270 | 18260 | 429 |
| 420 | 20231123 | 130900 | 13081338860 | 18260 | 18260 | 18270 | 18230 | 560 |
| 421 | 20231123 | 130800 | 13071111130 | 18260 | 18230 | 18260 | 18220 | 518 |
| 422 | 20231123 | 130700 | 13061666220 | 18230 | 18240 | 18240 | 18200 | 1826 |
| 423 | 20231123 | 130600 | 13028373920 | 18230 | 18240 | 18250 | 18220 | 1035 |
| 424 | 20231123 | 130500 | 13009491950 | 18250 | 18130 | 18250 | 18130 | 3234 |
| 425 | 20231123 | 130400 | 12950610760 | 18130 | 18180 | 18190 | 18090 | 1418 |
| 426 | 20231123 | 130300 | 12924851310 | 18080 | 18210 | 18240 | 18020 | 3250 |
| 427 | 20231123 | 130200 | 12865877400 | 18230 | 18220 | 18250 | 18210 | 1061 |
| 428 | 20231123 | 130100 | 12846541150 | 18220 | 18250 | 18250 | 18220 | 919 |
| 429 | 20231123 | 130000 | 12829777150 | 18250 | 18230 | 18260 | 18220 | 904 |
| 430 | 20231123 | 125900 | 12813290540 | 18210 | 18210 | 18220 | 18170 | 275 |
| 431 | 20231123 | 125800 | 12808283650 | 18210 | 18190 | 18230 | 18160 | 780 |
| 432 | 20231123 | 125700 | 12794093740 | 18160 | 18250 | 18250 | 18160 | 1564 |
| 433 | 20231123 | 125600 | 12765603320 | 18260 | 18260 | 18270 | 18250 | 1423 |
| 434 | 20231123 | 125500 | 12739618810 | 18250 | 18340 | 18340 | 18250 | 1151 |
| 435 | 20231123 | 125400 | 12718576590 | 18330 | 18330 | 18350 | 18330 | 597 |
| 436 | 20231123 | 125300 | 12707633520 | 18330 | 18330 | 18340 | 18330 | 99 |
| 437 | 20231123 | 125200 | 12705817930 | 18350 | 18330 | 18350 | 18310 | 949 |
| 438 | 20231123 | 125100 | 12688421130 | 18340 | 18370 | 18370 | 18340 | 2402 |
| 439 | 20231123 | 125000 | 12644319220 | 18380 | 18380 | 18380 | 18380 | 435 |
| 440 | 20231123 | 124900 | 12636323920 | 18380 | 18380 | 18390 | 18370 | 304 |
| 441 | 20231123 | 124800 | 12630734950 | 18380 | 18360 | 18380 | 18360 | 1567 |
| 442 | 20231123 | 124700 | 12601941990 | 18360 | 18380 | 18380 | 18350 | 1084 |
| 443 | 20231123 | 124600 | 12582031330 | 18370 | 18360 | 18380 | 18360 | 1235 |
| 444 | 20231123 | 124500 | 12559351440 | 18360 | 18370 | 18370 | 18360 | 2064 |
| 445 | 20231123 | 124400 | 12521438010 | 18370 | 18380 | 18380 | 18360 | 446 |
| 446 | 20231123 | 124300 | 12513242520 | 18370 | 18330 | 18370 | 18330 | 493 |
| 447 | 20231123 | 124200 | 12504193570 | 18330 | 18340 | 18340 | 18320 | 700 |
| 448 | 20231123 | 124100 | 12491361120 | 18340 | 18370 | 18370 | 18320 | 1739 |
| 449 | 20231123 | 124000 | 12459454770 | 18360 | 18360 | 18360 | 18350 | 1279 |
| 450 | 20231123 | 123900 | 12435978290 | 18360 | 18360 | 18360 | 18360 | 614 |
| 451 | 20231123 | 123800 | 12424705250 | 18360 | 18340 | 18370 | 18340 | 542 |
| 452 | 20231123 | 123700 | 12414757600 | 18320 | 18330 | 18340 | 18320 | 592 |
| 453 | 20231123 | 123600 | 12403904760 | 18320 | 18280 | 18320 | 18280 | 641 |
| 454 | 20231123 | 123500 | 12392177970 | 18290 | 18300 | 18310 | 18290 | 566 |
| 455 | 20231123 | 123400 | 12381818970 | 18280 | 18330 | 18330 | 18280 | 663 |
| 456 | 20231123 | 123300 | 12369673350 | 18330 | 18320 | 18330 | 18320 | 358 |
| 457 | 20231123 | 123200 | 12363113880 | 18310 | 18300 | 18310 | 18250 | 1737 |
| 458 | 20231123 | 123100 | 12331373990 | 18280 | 18370 | 18380 | 18280 | 1503 |
| 459 | 20231123 | 123000 | 12303808440 | 18380 | 18380 | 18390 | 18370 | 857 |
| 460 | 20231123 | 122900 | 12288053870 | 18380 | 18390 | 18390 | 18380 | 533 |
| 461 | 20231123 | 122800 | 12278254180 | 18370 | 18380 | 18390 | 18350 | 827 |
| 462 | 20231123 | 122700 | 12263054760 | 18380 | 18360 | 18380 | 18360 | 1363 |
| 463 | 20231123 | 122600 | 12238009880 | 18360 | 18380 | 18380 | 18360 | 757 |
| 464 | 20231123 | 122500 | 12224104150 | 18380 | 18370 | 18380 | 18370 | 977 |
| 465 | 20231123 | 122400 | 12206153670 | 18380 | 18350 | 18380 | 18350 | 2997 |
| 466 | 20231123 | 122300 | 12151105440 | 18350 | 18350 | 18350 | 18340 | 1477 |
| 467 | 20231123 | 122200 | 12124002720 | 18350 | 18350 | 18350 | 18340 | 724 |
| 468 | 20231123 | 122100 | 12110722320 | 18350 | 18340 | 18350 | 18330 | 2297 |
| 469 | 20231123 | 122000 | 12068593090 | 18330 | 18330 | 18330 | 18310 | 1851 |
| 470 | 20231123 | 121900 | 12034664610 | 18320 | 18320 | 18320 | 18300 | 500 |
| 471 | 20231123 | 121800 | 12025505440 | 18340 | 18330 | 18340 | 18330 | 902 |
| 472 | 20231123 | 121700 | 12008968520 | 18330 | 18320 | 18330 | 18300 | 809 |
| 473 | 20231123 | 121600 | 11994140910 | 18320 | 18290 | 18330 | 18290 | 3833 |
| 474 | 20231123 | 121500 | 11923988880 | 18280 | 18290 | 18300 | 18280 | 230 |
| 475 | 20231123 | 121400 | 11919781580 | 18290 | 18280 | 18300 | 18280 | 3910 |
| 476 | 20231123 | 121300 | 11848267040 | 18270 | 18270 | 18270 | 18250 | 840 |
| 477 | 20231123 | 121200 | 11832921550 | 18270 | 18250 | 18270 | 18210 | 1189 |
| 478 | 20231123 | 121100 | 11811233930 | 18260 | 18270 | 18270 | 18260 | 621 |
| 479 | 20231123 | 121000 | 11799892540 | 18260 | 18260 | 18260 | 18250 | 740 |
| 480 | 20231123 | 120900 | 11786380300 | 18260 | 18260 | 18270 | 18260 | 540 |
| 481 | 20231123 | 120800 | 11776516040 | 18260 | 18260 | 18260 | 18260 | 495 |
| 482 | 20231123 | 120700 | 11767477340 | 18260 | 18260 | 18260 | 18250 | 404 |
| 483 | 20231123 | 120600 | 11760100330 | 18260 | 18250 | 18260 | 18240 | 471 |
| 484 | 20231123 | 120500 | 11751503020 | 18260 | 18240 | 18260 | 18240 | 520 |
| 485 | 20231123 | 120400 | 11742013390 | 18250 | 18260 | 18260 | 18250 | 1205 |
| 486 | 20231123 | 120300 | 11720015700 | 18260 | 18260 | 18260 | 18250 | 499 |
| 487 | 20231123 | 120200 | 11710903990 | 18260 | 18260 | 18260 | 18260 | 652 |
| 488 | 20231123 | 120100 | 11698998470 | 18260 | 18240 | 18260 | 18240 | 570 |
| 489 | 20231123 | 120000 | 11688594950 | 18250 | 18250 | 18260 | 18240 | 599 |
| 490 | 20231123 | 115900 | 11677663210 | 18230 | 18250 | 18250 | 18230 | 458 |
| 491 | 20231123 | 115800 | 11669311150 | 18250 | 18240 | 18250 | 18240 | 1465 |
| 492 | 20231123 | 115700 | 11642582870 | 18230 | 18240 | 18240 | 18230 | 625 |
| 493 | 20231123 | 115600 | 11631184120 | 18240 | 18230 | 18240 | 18230 | 461 |
| 494 | 20231123 | 115500 | 11622777420 | 18220 | 18230 | 18230 | 18220 | 391 |
| 495 | 20231123 | 115400 | 11615649980 | 18230 | 18230 | 18230 | 18230 | 629 |
| 496 | 20231123 | 115300 | 11604183310 | 18230 | 18230 | 18230 | 18230 | 765 |
| 497 | 20231123 | 115200 | 11590237360 | 18230 | 18220 | 18230 | 18200 | 504 |
| 498 | 20231123 | 115100 | 11581056540 | 18220 | 18210 | 18230 | 18210 | 2408 |
| 499 | 20231123 | 115000 | 11537166600 | 18210 | 18190 | 18210 | 18190 | 335 |
| 500 | 20231123 | 114900 | 11531067260 | 18190 | 18210 | 18220 | 18190 | 1848 |
| 501 | 20231123 | 114800 | 11497409880 | 18200 | 18200 | 18210 | 18200 | 392 |
| 502 | 20231123 | 114700 | 11490272230 | 18210 | 18220 | 18230 | 18210 | 1292 |
| 503 | 20231123 | 114600 | 11466725940 | 18220 | 18220 | 18220 | 18220 | 474 |
| 504 | 20231123 | 114500 | 11458089660 | 18220 | 18190 | 18220 | 18190 | 382 |
| 505 | 20231123 | 114400 | 11451133750 | 18200 | 18210 | 18220 | 18200 | 379 |
| 506 | 20231123 | 114300 | 11444231890 | 18220 | 18210 | 18220 | 18210 | 420 |
| 507 | 20231123 | 114200 | 11436582040 | 18210 | 18200 | 18210 | 18200 | 399 |
| 508 | 20231123 | 114100 | 11429317130 | 18200 | 18190 | 18200 | 18180 | 370 |
| 509 | 20231123 | 114000 | 11422587240 | 18200 | 18180 | 18200 | 18180 | 377 |
| 510 | 20231123 | 113900 | 11415730600 | 18170 | 18190 | 18220 | 18170 | 280 |
| 511 | 20231123 | 113800 | 11410637700 | 18200 | 18230 | 18240 | 18200 | 1155 |
| 512 | 20231123 | 113700 | 11389598100 | 18210 | 18250 | 18250 | 18210 | 690 |
| 513 | 20231123 | 113600 | 11377019160 | 18270 | 18240 | 18270 | 18230 | 769 |
| 514 | 20231123 | 113500 | 11362985530 | 18240 | 18260 | 18260 | 18240 | 377 |
| 515 | 20231123 | 113400 | 11356102240 | 18270 | 18300 | 18300 | 18270 | 1066 |
| 516 | 20231123 | 113300 | 11336613050 | 18300 | 18300 | 18300 | 18290 | 99 |
| 517 | 20231123 | 113200 | 11334802280 | 18290 | 18300 | 18300 | 18270 | 428 |
| 518 | 20231123 | 113100 | 11326971680 | 18270 | 18280 | 18310 | 18270 | 1060 |
| 519 | 20231123 | 113000 | 11307596540 | 18280 | 18260 | 18280 | 18250 | 1214 |
| 520 | 20231123 | 112900 | 11285407730 | 18270 | 18290 | 18290 | 18240 | 3003 |
| 521 | 20231123 | 112800 | 11230545550 | 18300 | 18330 | 18330 | 18300 | 638 |
| 522 | 20231123 | 112700 | 11218862530 | 18330 | 18270 | 18340 | 18260 | 5357 |
| 523 | 20231123 | 112600 | 11120819830 | 18260 | 18270 | 18270 | 18260 | 400 |
| 524 | 20231123 | 112500 | 11113512430 | 18270 | 18260 | 18270 | 18260 | 378 |
| 525 | 20231123 | 112400 | 11106608230 | 18250 | 18220 | 18260 | 18220 | 651 |
| 526 | 20231123 | 112300 | 11094736430 | 18220 | 18180 | 18220 | 18170 | 734 |
| 527 | 20231123 | 112200 | 11081385630 | 18180 | 18200 | 18200 | 18180 | 717 |
| 528 | 20231123 | 112100 | 11068339990 | 18210 | 18200 | 18210 | 18200 | 365 |
| 529 | 20231123 | 112000 | 11061693850 | 18170 | 18230 | 18230 | 18170 | 1058 |
| 530 | 20231123 | 111900 | 11042412660 | 18230 | 18250 | 18250 | 18230 | 697 |
| 531 | 20231123 | 111800 | 11029703550 | 18240 | 18240 | 18250 | 18240 | 995 |
| 532 | 20231123 | 111700 | 11011547940 | 18230 | 18220 | 18240 | 18220 | 283 |
| 533 | 20231123 | 111600 | 11006388620 | 18200 | 18250 | 18250 | 18200 | 974 |
| 534 | 20231123 | 111500 | 10988622540 | 18240 | 18220 | 18250 | 18220 | 418 |
| 535 | 20231123 | 111400 | 10980999670 | 18220 | 18220 | 18220 | 18200 | 426 |
| 536 | 20231123 | 111300 | 10973238880 | 18200 | 18260 | 18260 | 18200 | 569 |
| 537 | 20231123 | 111200 | 10962860520 | 18260 | 18270 | 18270 | 18230 | 1041 |
| 538 | 20231123 | 111100 | 10943861220 | 18260 | 18270 | 18280 | 18260 | 1439 |
| 539 | 20231123 | 111000 | 10917567320 | 18260 | 18260 | 18280 | 18260 | 1018 |
| 540 | 20231123 | 110900 | 10898971590 | 18270 | 18230 | 18270 | 18230 | 1241 |
| 541 | 20231123 | 110800 | 10876314220 | 18230 | 18150 | 18230 | 18110 | 2483 |
| 542 | 20231123 | 110700 | 10831180040 | 18150 | 18150 | 18150 | 18090 | 610 |
| 543 | 20231123 | 110600 | 10820122410 | 18150 | 18140 | 18190 | 18140 | 474 |
| 544 | 20231123 | 110500 | 10811512210 | 18190 | 18200 | 18200 | 18180 | 705 |
| 545 | 20231123 | 110400 | 10798684280 | 18200 | 18190 | 18200 | 18180 | 409 |
| 546 | 20231123 | 110300 | 10791243570 | 18180 | 18100 | 18180 | 18100 | 683 |
| 547 | 20231123 | 110200 | 10778858880 | 18090 | 18100 | 18100 | 18090 | 197 |
| 548 | 20231123 | 110100 | 10775293380 | 18100 | 18100 | 18100 | 18080 | 302 |
| 549 | 20231123 | 110000 | 10769828040 | 18100 | 18080 | 18100 | 18080 | 1429 |
| 550 | 20231123 | 105900 | 10743981720 | 18080 | 18070 | 18080 | 18070 | 385 |
| 551 | 20231123 | 105800 | 10737023090 | 18070 | 18000 | 18080 | 18000 | 792 |
| 552 | 20231123 | 105700 | 10722741510 | 18020 | 18000 | 18020 | 18000 | 265 |
| 553 | 20231123 | 105600 | 10717966760 | 17990 | 18050 | 18050 | 17990 | 1691 |
| 554 | 20231123 | 105500 | 10687516910 | 18050 | 18060 | 18060 | 18040 | 437 |
| 555 | 20231123 | 105400 | 10679629100 | 18050 | 18060 | 18060 | 18050 | 457 |
| 556 | 20231123 | 105300 | 10671375980 | 18060 | 18080 | 18100 | 18060 | 1225 |
| 557 | 20231123 | 105200 | 10649213730 | 18080 | 18110 | 18110 | 18050 | 3199 |
| 558 | 20231123 | 105100 | 10591401960 | 18150 | 18200 | 18200 | 18140 | 1344 |
| 559 | 20231123 | 105000 | 10567012890 | 18180 | 18210 | 18220 | 18180 | 1612 |
| 560 | 20231123 | 104900 | 10537660480 | 18220 | 18190 | 18220 | 18190 | 402 |
| 561 | 20231123 | 104800 | 10530341750 | 18180 | 18170 | 18180 | 18170 | 95 |
| 562 | 20231123 | 104700 | 10528614660 | 18160 | 18140 | 18160 | 18140 | 592 |
| 563 | 20231123 | 104600 | 10517869240 | 18120 | 18140 | 18140 | 18120 | 615 |
| 564 | 20231123 | 104500 | 10506720170 | 18140 | 18120 | 18150 | 18120 | 93 |
| 565 | 20231123 | 104400 | 10505033640 | 18120 | 18210 | 18210 | 18110 | 229 |
| 566 | 20231123 | 104300 | 10500869820 | 18210 | 18220 | 18220 | 18210 | 372 |
| 567 | 20231123 | 104200 | 10494092380 | 18220 | 18220 | 18220 | 18220 | 719 |
| 568 | 20231123 | 104100 | 10480992200 | 18220 | 18100 | 18230 | 18100 | 2518 |
| 569 | 20231123 | 104000 | 10435304390 | 18090 | 18090 | 18100 | 18090 | 669 |
| 570 | 20231123 | 103900 | 10423201510 | 18090 | 18090 | 18110 | 18060 | 382 |
| 571 | 20231123 | 103800 | 10416292790 | 18060 | 18160 | 18160 | 18060 | 931 |
| 572 | 20231123 | 103700 | 10399414350 | 18160 | 18120 | 18160 | 18100 | 709 |
| 573 | 20231123 | 103600 | 10386551610 | 18120 | 18220 | 18220 | 18120 | 506 |
| 574 | 20231123 | 103500 | 10377362390 | 18200 | 18180 | 18230 | 18180 | 389 |
| 575 | 20231123 | 103400 | 10370283640 | 18180 | 18280 | 18280 | 18100 | 1921 |
| 576 | 20231123 | 103300 | 10335347550 | 18280 | 18340 | 18350 | 18270 | 1245 |
| 577 | 20231123 | 103200 | 10312554350 | 18300 | 18370 | 18380 | 18300 | 8860 |
| 578 | 20231123 | 103100 | 10149992720 | 18370 | 18300 | 18370 | 18290 | 11332 |
| 579 | 20231123 | 103000 | 9942237490 | 18290 | 18210 | 18300 | 18210 | 13773 |
| 580 | 20231123 | 102900 | 9690821970 | 18230 | 18220 | 18240 | 18160 | 4931 |
| 581 | 20231123 | 102800 | 9600969330 | 18220 | 18240 | 18320 | 18200 | 12869 |
| 582 | 20231123 | 102700 | 9365763420 | 18240 | 18030 | 18250 | 18030 | 9453 |
| 583 | 20231123 | 102600 | 9194058660 | 18000 | 18030 | 18030 | 17990 | 3180 |
| 584 | 20231123 | 102500 | 9136823530 | 18030 | 18050 | 18050 | 18030 | 2500 |
| 585 | 20231123 | 102400 | 9091744460 | 18050 | 18050 | 18050 | 18050 | 987 |
| 586 | 20231123 | 102300 | 9073929110 | 18030 | 18100 | 18100 | 18030 | 699 |
| 587 | 20231123 | 102200 | 9061290340 | 18100 | 18130 | 18130 | 18100 | 296 |
| 588 | 20231123 | 102100 | 9055929430 | 18130 | 18110 | 18130 | 18110 | 416 |
| 589 | 20231123 | 102000 | 9048390320 | 18100 | 18090 | 18100 | 18080 | 1435 |
| 590 | 20231123 | 101900 | 9022424160 | 18090 | 18070 | 18090 | 18070 | 89 |
| 591 | 20231123 | 101800 | 9020814170 | 18070 | 18070 | 18070 | 18060 | 585 |
| 592 | 20231123 | 101700 | 9010243770 | 18060 | 18050 | 18060 | 18050 | 1020 |
| 593 | 20231123 | 101600 | 8991827690 | 18050 | 18040 | 18050 | 18030 | 771 |
| 594 | 20231123 | 101500 | 8977918910 | 18040 | 18030 | 18040 | 18030 | 290 |
| 595 | 20231123 | 101400 | 8972687930 | 18030 | 17940 | 18030 | 17940 | 530 |
| 596 | 20231123 | 101300 | 8963155130 | 17930 | 17950 | 17970 | 17920 | 896 |
| 597 | 20231123 | 101200 | 8947076490 | 17950 | 18020 | 18020 | 17940 | 1791 |
| 598 | 20231123 | 101100 | 8914861160 | 18030 | 18000 | 18030 | 17960 | 683 |
| 599 | 20231123 | 101000 | 8902573550 | 18000 | 18000 | 18020 | 18000 | 543 |
| 600 | 20231123 | 100900 | 8892798000 | 18000 | 17990 | 18040 | 17960 | 1475 |
| 601 | 20231123 | 100800 | 8866249850 | 17980 | 18040 | 18040 | 17980 | 886 |
| 602 | 20231123 | 100700 | 8850282370 | 18050 | 18090 | 18110 | 18050 | 3017 |
| 603 | 20231123 | 100600 | 8795718610 | 18090 | 18100 | 18110 | 18090 | 1462 |
| 604 | 20231123 | 100500 | 8769258920 | 18100 | 18170 | 18180 | 18100 | 4140 |
| 605 | 20231123 | 100400 | 8694232770 | 18170 | 18140 | 18190 | 18120 | 808 |
| 606 | 20231123 | 100300 | 8679559100 | 18130 | 18160 | 18160 | 18130 | 605 |
| 607 | 20231123 | 100200 | 8668576690 | 18160 | 18170 | 18180 | 18150 | 533 |
| 608 | 20231123 | 100100 | 8658894640 | 18180 | 18220 | 18230 | 18180 | 1139 |
| 609 | 20231123 | 100000 | 8638160880 | 18220 | 18200 | 18290 | 18200 | 7725 |
| 610 | 20231123 | 095900 | 8497257180 | 18200 | 18220 | 18220 | 18160 | 327 |
| 611 | 20231123 | 095800 | 8491309450 | 18190 | 18170 | 18210 | 18130 | 2152 |
| 612 | 20231123 | 095700 | 8452221790 | 18190 | 18230 | 18230 | 18190 | 1048 |
| 613 | 20231123 | 095600 | 8433134910 | 18240 | 18160 | 18250 | 18140 | 3433 |
| 614 | 20231123 | 095500 | 8370685830 | 18180 | 17910 | 18180 | 17900 | 3254 |
| 615 | 20231123 | 095400 | 8311886450 | 17900 | 17900 | 17960 | 17900 | 404 |
| 616 | 20231123 | 095300 | 8304649420 | 17900 | 18000 | 18000 | 17900 | 1841 |
| 617 | 20231123 | 095200 | 8271634900 | 18030 | 18050 | 18060 | 18010 | 350 |
| 618 | 20231123 | 095100 | 8265319110 | 18020 | 17920 | 18150 | 17900 | 3736 |
| 619 | 20231123 | 095000 | 8197815040 | 17930 | 18010 | 18010 | 17920 | 2476 |
| 620 | 20231123 | 094900 | 8153319690 | 18030 | 18150 | 18160 | 18030 | 1351 |
| 621 | 20231123 | 094800 | 8128888900 | 18150 | 18200 | 18200 | 18090 | 884 |
| 622 | 20231123 | 094700 | 8112859160 | 18200 | 18210 | 18250 | 18200 | 4063 |
| 623 | 20231123 | 094600 | 8038825030 | 18210 | 18080 | 18220 | 18080 | 7507 |
| 624 | 20231123 | 094500 | 7902604290 | 18080 | 18040 | 18100 | 18040 | 1286 |
| 625 | 20231123 | 094400 | 7879346710 | 18040 | 18040 | 18050 | 18000 | 3080 |
| 626 | 20231123 | 094300 | 7823876190 | 18040 | 18000 | 18090 | 18000 | 986 |
| 627 | 20231123 | 094200 | 7806105230 | 18000 | 17980 | 18110 | 17970 | 4750 |
| 628 | 20231123 | 094100 | 7720195610 | 17950 | 17910 | 17980 | 17910 | 354 |
| 629 | 20231123 | 094000 | 7713848570 | 17910 | 17840 | 17940 | 17840 | 3265 |
| 630 | 20231123 | 093900 | 7655519280 | 17840 | 18030 | 18030 | 17840 | 3975 |
| 631 | 20231123 | 093800 | 7584257730 | 18040 | 18100 | 18120 | 18040 | 2056 |
| 632 | 20231123 | 093700 | 7547098620 | 18100 | 18140 | 18240 | 18100 | 4973 |
| 633 | 20231123 | 093600 | 7456729860 | 18150 | 17980 | 18150 | 17940 | 4701 |
| 634 | 20231123 | 093500 | 7371781890 | 17980 | 17870 | 18200 | 17870 | 7728 |
| 635 | 20231123 | 093400 | 7232449960 | 17870 | 17950 | 17990 | 17870 | 2410 |
| 636 | 20231123 | 093300 | 7189190710 | 17950 | 17900 | 17960 | 17840 | 4235 |
| 637 | 20231123 | 093200 | 7113479040 | 17900 | 17930 | 17990 | 17870 | 3801 |
| 638 | 20231123 | 093100 | 7045385560 | 17900 | 18080 | 18090 | 17870 | 10827 |
| 639 | 20231123 | 093000 | 6851069850 | 18080 | 18300 | 18310 | 18020 | 8921 |
| 640 | 20231123 | 092900 | 6689092280 | 18300 | 18400 | 18450 | 18300 | 17326 |
| 641 | 20231123 | 092800 | 6370676900 | 18390 | 18230 | 18400 | 18210 | 14126 |
| 642 | 20231123 | 092700 | 6111698710 | 18230 | 18420 | 18450 | 18230 | 21905 |
| 643 | 20231123 | 092600 | 5708831150 | 18410 | 18100 | 18450 | 18100 | 46427 |
| 644 | 20231123 | 092500 | 4858370410 | 18100 | 18030 | 18130 | 18020 | 13937 |
| 645 | 20231123 | 092400 | 4606402150 | 18020 | 18040 | 18070 | 18020 | 7649 |
| 646 | 20231123 | 092300 | 4468313160 | 18050 | 18030 | 18060 | 18030 | 5774 |
| 647 | 20231123 | 092200 | 4364123430 | 18020 | 18050 | 18050 | 17980 | 4754 |
| 648 | 20231123 | 092100 | 4278433690 | 18060 | 17970 | 18060 | 17970 | 8962 |
| 649 | 20231123 | 092000 | 4116819580 | 17960 | 18040 | 18050 | 17940 | 8544 |
| 650 | 20231123 | 091900 | 3963114800 | 18050 | 18080 | 18080 | 18030 | 6643 |
| 651 | 20231123 | 091800 | 3843190700 | 18080 | 17970 | 18080 | 17970 | 6269 |
| 652 | 20231123 | 091700 | 3730159800 | 17980 | 17980 | 18070 | 17970 | 17643 |
| 653 | 20231123 | 091600 | 3412332510 | 17980 | 17920 | 17990 | 17890 | 10947 |
| 654 | 20231123 | 091500 | 3215738520 | 17930 | 17890 | 17940 | 17890 | 5312 |
| 655 | 20231123 | 091400 | 3120493970 | 17920 | 17910 | 17990 | 17870 | 20699 |
| 656 | 20231123 | 091300 | 2748970620 | 17920 | 17910 | 17920 | 17870 | 4369 |
| 657 | 20231123 | 091200 | 2670767980 | 17910 | 17920 | 17940 | 17880 | 8937 |
| 658 | 20231123 | 091100 | 2510644640 | 17920 | 17820 | 17920 | 17730 | 7463 |
| 659 | 20231123 | 091000 | 2377553170 | 17800 | 17620 | 17900 | 17620 | 11069 |
| 660 | 20231123 | 090900 | 2180971050 | 17620 | 17730 | 17730 | 17570 | 8317 |
| 661 | 20231123 | 090800 | 2034096720 | 17730 | 17920 | 17940 | 17720 | 11894 |
| 662 | 20231123 | 090700 | 1821586480 | 17920 | 17760 | 17920 | 17760 | 7268 |
| 663 | 20231123 | 090600 | 1691858630 | 17740 | 17880 | 17890 | 17680 | 11832 |
| 664 | 20231123 | 090500 | 1481490290 | 17890 | 17780 | 17900 | 17780 | 15709 |
| 665 | 20231123 | 090400 | 1201121540 | 17780 | 17630 | 17810 | 17620 | 19607 |
| 666 | 20231123 | 090300 | 853614820 | 17630 | 17590 | 17630 | 17520 | 10367 |
| 667 | 20231123 | 090200 | 671435930 | 17580 | 17520 | 17630 | 17490 | 12514 |
| 668 | 20231123 | 090100 | 451396120 | 17520 | 17400 | 17520 | 17370 | 8659 |
| 669 | 20231123 | 090000 | 300423690 | 17380 | 17260 | 17550 | 17260 | 17256 |