36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 3 | 20231128 | 201900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20231128 | 201800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20231128 | 201700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20231128 | 201600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20231128 | 201500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20231128 | 201400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20231128 | 201300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20231128 | 201200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20231128 | 201100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20231128 | 201000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20231128 | 200900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20231128 | 200800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20231128 | 200700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20231128 | 200600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20231128 | 200500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20231128 | 200400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20231128 | 200300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20231128 | 200200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20231128 | 200100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20231128 | 200000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20231128 | 195900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20231128 | 195800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20231128 | 195700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20231128 | 195600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20231128 | 195500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20231128 | 195400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20231128 | 195300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20231128 | 195200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20231128 | 195100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20231128 | 195000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 33 | 20231128 | 194900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20231128 | 194800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20231128 | 194700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20231128 | 194600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20231128 | 194500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20231128 | 194400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20231128 | 194300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20231128 | 194200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20231128 | 194100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20231128 | 194000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20231128 | 193900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20231128 | 193800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20231128 | 193700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20231128 | 193600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20231128 | 193500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20231128 | 193400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20231128 | 193300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20231128 | 193200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20231128 | 193100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20231128 | 193000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20231128 | 192900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20231128 | 192800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20231128 | 192700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20231128 | 192600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20231128 | 192500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20231128 | 192400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20231128 | 192300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20231128 | 192200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20231128 | 192100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20231128 | 192000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 63 | 20231128 | 191900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20231128 | 191800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20231128 | 191700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20231128 | 191600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20231128 | 191500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20231128 | 191400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20231128 | 191300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20231128 | 191200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20231128 | 191100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20231128 | 191000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20231128 | 190900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20231128 | 190800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20231128 | 190700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20231128 | 190600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20231128 | 190500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20231128 | 190400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20231128 | 190300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20231128 | 190200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20231128 | 190100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20231128 | 190000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20231128 | 185900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20231128 | 185800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20231128 | 185700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20231128 | 185600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20231128 | 185500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20231128 | 185400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20231128 | 185300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20231128 | 185200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20231128 | 185100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20231128 | 185000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 93 | 20231128 | 184900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20231128 | 184800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20231128 | 184700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20231128 | 184600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20231128 | 184500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20231128 | 184400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20231128 | 184300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20231128 | 184200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20231128 | 184100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20231128 | 184000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20231128 | 183900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20231128 | 183800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20231128 | 183700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20231128 | 183600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20231128 | 183500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20231128 | 183400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20231128 | 183300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20231128 | 183200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20231128 | 183100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20231128 | 183000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20231128 | 182900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20231128 | 182800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20231128 | 182700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20231128 | 182600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20231128 | 182500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20231128 | 182400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20231128 | 182300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20231128 | 182200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20231128 | 182100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20231128 | 182000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 123 | 20231128 | 181900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20231128 | 181800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20231128 | 181700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20231128 | 181600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20231128 | 181500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20231128 | 181400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20231128 | 181300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20231128 | 181200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20231128 | 181100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20231128 | 181000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20231128 | 180900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20231128 | 180800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20231128 | 180700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20231128 | 180600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20231128 | 180500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20231128 | 180400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20231128 | 180300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20231128 | 180200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20231128 | 180100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20231128 | 180000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20231128 | 175900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20231128 | 175800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20231128 | 175700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20231128 | 175600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20231128 | 175500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20231128 | 175400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20231128 | 175300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20231128 | 175200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20231128 | 175100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20231128 | 175000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 153 | 20231128 | 174900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20231128 | 174800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20231128 | 174700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20231128 | 174600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20231128 | 174500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20231128 | 174400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20231128 | 174300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20231128 | 174200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20231128 | 174100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20231128 | 174000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20231128 | 173900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20231128 | 173800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20231128 | 173700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20231128 | 173600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20231128 | 173500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20231128 | 173400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20231128 | 173300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20231128 | 173200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20231128 | 173100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20231128 | 173000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20231128 | 172900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20231128 | 172800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20231128 | 172700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20231128 | 172600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20231128 | 172500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20231128 | 172400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20231128 | 172300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20231128 | 172200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20231128 | 172100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20231128 | 172000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 183 | 20231128 | 171900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20231128 | 171800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20231128 | 171700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20231128 | 171600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20231128 | 171500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20231128 | 171400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20231128 | 171300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20231128 | 171200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20231128 | 171100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20231128 | 171000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20231128 | 170900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20231128 | 170800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20231128 | 170700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20231128 | 170600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20231128 | 170500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20231128 | 170400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20231128 | 170300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20231128 | 170200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20231128 | 170100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20231128 | 170000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20231128 | 165900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20231128 | 165800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20231128 | 165700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20231128 | 165600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20231128 | 165500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20231128 | 165400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20231128 | 165300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20231128 | 165200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20231128 | 165100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20231128 | 165000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 213 | 20231128 | 164900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20231128 | 164800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20231128 | 164700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20231128 | 164600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20231128 | 164500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20231128 | 164400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20231128 | 164300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20231128 | 164200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20231128 | 164100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20231128 | 164000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20231128 | 163900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20231128 | 163800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20231128 | 163700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20231128 | 163600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20231128 | 163500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20231128 | 163400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20231128 | 163300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20231128 | 163200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20231128 | 163100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20231128 | 163000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20231128 | 162900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20231128 | 162800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20231128 | 162700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20231128 | 162600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20231128 | 162500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20231128 | 162400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20231128 | 162300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20231128 | 162200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20231128 | 162100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20231128 | 162000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 243 | 20231128 | 161900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20231128 | 161800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20231128 | 161700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20231128 | 161600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20231128 | 161500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20231128 | 161400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20231128 | 161300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20231128 | 161200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20231128 | 161100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20231128 | 161000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20231128 | 160900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20231128 | 160800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20231128 | 160700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20231128 | 160600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20231128 | 160500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20231128 | 160400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20231128 | 160300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20231128 | 160200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20231128 | 160100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20231128 | 160000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20231128 | 155900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20231128 | 155800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20231128 | 155700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20231128 | 155600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20231128 | 155500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20231128 | 155400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20231128 | 155300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20231128 | 155200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20231128 | 155100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20231128 | 155000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 273 | 20231128 | 154900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20231128 | 154800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20231128 | 154700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20231128 | 154600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20231128 | 154500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20231128 | 154400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20231128 | 154300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20231128 | 154200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20231128 | 154100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20231128 | 154000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20231128 | 153900 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20231128 | 153800 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20231128 | 153700 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20231128 | 153600 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 287 | 20231128 | 153500 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 288 | 20231128 | 153400 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 289 | 20231128 | 153300 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 290 | 20231128 | 153200 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 291 | 20231128 | 153100 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 0 |
| 292 | 20231128 | 153000 | 7126846110 | 17620 | 17620 | 17620 | 17620 | 14876 |
| 293 | 20231128 | 152900 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 294 | 20231128 | 152800 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 295 | 20231128 | 152700 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 296 | 20231128 | 152600 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 297 | 20231128 | 152500 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 298 | 20231128 | 152400 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 299 | 20231128 | 152300 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 300 | 20231128 | 152200 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 301 | 20231128 | 152100 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 302 | 20231128 | 152000 | 6864730990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 303 | 20231128 | 151900 | 6864730990 | 17620 | 17640 | 17640 | 17580 | 5158 |
| 304 | 20231128 | 151800 | 6773940750 | 17640 | 17630 | 17650 | 17630 | 263 |
| 305 | 20231128 | 151700 | 6769302680 | 17640 | 17640 | 17650 | 17640 | 868 |
| 306 | 20231128 | 151600 | 6753991120 | 17620 | 17650 | 17650 | 17620 | 2224 |
| 307 | 20231128 | 151500 | 6714773630 | 17660 | 17670 | 17680 | 17650 | 2493 |
| 308 | 20231128 | 151400 | 6670726300 | 17670 | 17670 | 17670 | 17670 | 637 |
| 309 | 20231128 | 151300 | 6659470510 | 17670 | 17670 | 17670 | 17670 | 378 |
| 310 | 20231128 | 151200 | 6652791250 | 17670 | 17640 | 17670 | 17640 | 141 |
| 311 | 20231128 | 151100 | 6650303880 | 17640 | 17630 | 17640 | 17630 | 890 |
| 312 | 20231128 | 151000 | 6634605680 | 17640 | 17630 | 17640 | 17620 | 214 |
| 313 | 20231128 | 150900 | 6630832820 | 17630 | 17630 | 17640 | 17630 | 712 |
| 314 | 20231128 | 150800 | 6618280160 | 17640 | 17670 | 17670 | 17640 | 192 |
| 315 | 20231128 | 150700 | 6614893070 | 17670 | 17650 | 17670 | 17640 | 664 |
| 316 | 20231128 | 150600 | 6603173410 | 17660 | 17650 | 17660 | 17650 | 924 |
| 317 | 20231128 | 150500 | 6586861050 | 17640 | 17640 | 17650 | 17640 | 480 |
| 318 | 20231128 | 150400 | 6578393840 | 17640 | 17650 | 17650 | 17640 | 6 |
| 319 | 20231128 | 150300 | 6578287950 | 17640 | 17650 | 17650 | 17640 | 1319 |
| 320 | 20231128 | 150200 | 6555010100 | 17650 | 17640 | 17650 | 17620 | 1312 |
| 321 | 20231128 | 150100 | 6531864610 | 17650 | 17620 | 17650 | 17610 | 1244 |
| 322 | 20231128 | 150000 | 6509925700 | 17610 | 17620 | 17620 | 17610 | 1889 |
| 323 | 20231128 | 145900 | 6476650200 | 17610 | 17610 | 17620 | 17610 | 303 |
| 324 | 20231128 | 145800 | 6471313150 | 17620 | 17610 | 17620 | 17610 | 150 |
| 325 | 20231128 | 145700 | 6468671360 | 17610 | 17620 | 17620 | 17610 | 200 |
| 326 | 20231128 | 145600 | 6465148810 | 17620 | 17610 | 17620 | 17610 | 205 |
| 327 | 20231128 | 145500 | 6461537460 | 17610 | 17620 | 17620 | 17610 | 256 |
| 328 | 20231128 | 145400 | 6457028150 | 17620 | 17630 | 17630 | 17610 | 640 |
| 329 | 20231128 | 145300 | 6445751110 | 17630 | 17640 | 17640 | 17630 | 1078 |
| 330 | 20231128 | 145200 | 6426739310 | 17640 | 17650 | 17650 | 17640 | 2733 |
| 331 | 20231128 | 145100 | 6378508500 | 17660 | 17680 | 17680 | 17660 | 3497 |
| 332 | 20231128 | 145000 | 6316739650 | 17690 | 17690 | 17690 | 17680 | 510 |
| 333 | 20231128 | 144900 | 6307721760 | 17680 | 17690 | 17690 | 17680 | 12 |
| 334 | 20231128 | 144800 | 6307509490 | 17690 | 17700 | 17700 | 17690 | 736 |
| 335 | 20231128 | 144700 | 6294486640 | 17700 | 17700 | 17700 | 17700 | 258 |
| 336 | 20231128 | 144600 | 6289920040 | 17690 | 17700 | 17700 | 17690 | 677 |
| 337 | 20231128 | 144500 | 6277937870 | 17700 | 17690 | 17700 | 17690 | 695 |
| 338 | 20231128 | 144400 | 6265636380 | 17690 | 17690 | 17690 | 17690 | 0 |
| 339 | 20231128 | 144300 | 6265636380 | 17690 | 17690 | 17690 | 17690 | 13 |
| 340 | 20231128 | 144200 | 6265406410 | 17690 | 17690 | 17690 | 17690 | 613 |
| 341 | 20231128 | 144100 | 6254562440 | 17690 | 17690 | 17690 | 17690 | 207 |
| 342 | 20231128 | 144000 | 6250900610 | 17700 | 17700 | 17700 | 17700 | 328 |
| 343 | 20231128 | 143900 | 6245095010 | 17720 | 17720 | 17720 | 17720 | 100 |
| 344 | 20231128 | 143800 | 6243323010 | 17730 | 17710 | 17730 | 17710 | 202 |
| 345 | 20231128 | 143700 | 6239742520 | 17700 | 17700 | 17700 | 17700 | 289 |
| 346 | 20231128 | 143600 | 6234627220 | 17700 | 17700 | 17700 | 17700 | 858 |
| 347 | 20231128 | 143500 | 6219440620 | 17700 | 17700 | 17700 | 17700 | 484 |
| 348 | 20231128 | 143400 | 6210873820 | 17700 | 17700 | 17700 | 17690 | 354 |
| 349 | 20231128 | 143300 | 6204610070 | 17700 | 17700 | 17700 | 17690 | 705 |
| 350 | 20231128 | 143200 | 6192131870 | 17710 | 17690 | 17710 | 17680 | 207 |
| 351 | 20231128 | 143100 | 6188466920 | 17680 | 17670 | 17680 | 17670 | 130 |
| 352 | 20231128 | 143000 | 6186169030 | 17680 | 17690 | 17690 | 17680 | 609 |
| 353 | 20231128 | 142900 | 6175397420 | 17690 | 17710 | 17710 | 17690 | 79 |
| 354 | 20231128 | 142800 | 6173998630 | 17710 | 17700 | 17710 | 17700 | 24 |
| 355 | 20231128 | 142700 | 6173573800 | 17690 | 17710 | 17710 | 17690 | 568 |
| 356 | 20231128 | 142600 | 6163525080 | 17700 | 17700 | 17700 | 17700 | 2 |
| 357 | 20231128 | 142500 | 6163489680 | 17710 | 17710 | 17710 | 17700 | 618 |
| 358 | 20231128 | 142400 | 6152546900 | 17710 | 17700 | 17710 | 17700 | 369 |
| 359 | 20231128 | 142300 | 6146015090 | 17700 | 17700 | 17700 | 17690 | 204 |
| 360 | 20231128 | 142200 | 6142404300 | 17700 | 17700 | 17700 | 17700 | 423 |
| 361 | 20231128 | 142100 | 6134917200 | 17720 | 17700 | 17720 | 17690 | 1005 |
| 362 | 20231128 | 142000 | 6117128600 | 17690 | 17690 | 17690 | 17690 | 0 |
| 363 | 20231128 | 141900 | 6117128600 | 17690 | 17740 | 17740 | 17690 | 2840 |
| 364 | 20231128 | 141800 | 6066842870 | 17740 | 17780 | 17780 | 17740 | 551 |
| 365 | 20231128 | 141700 | 6057059670 | 17790 | 17780 | 17790 | 17780 | 358 |
| 366 | 20231128 | 141600 | 6050693800 | 17780 | 17780 | 17800 | 17770 | 1784 |
| 367 | 20231128 | 141500 | 6018960500 | 17780 | 17780 | 17780 | 17780 | 279 |
| 368 | 20231128 | 141400 | 6013999880 | 17760 | 17760 | 17770 | 17760 | 523 |
| 369 | 20231128 | 141300 | 6004708890 | 17760 | 17760 | 17760 | 17760 | 2 |
| 370 | 20231128 | 141200 | 6004673370 | 17760 | 17770 | 17770 | 17760 | 361 |
| 371 | 20231128 | 141100 | 5998259200 | 17770 | 17750 | 17770 | 17750 | 865 |
| 372 | 20231128 | 141000 | 5982899310 | 17750 | 17760 | 17760 | 17750 | 102 |
| 373 | 20231128 | 140900 | 5981087800 | 17760 | 17760 | 17760 | 17750 | 161 |
| 374 | 20231128 | 140800 | 5978229440 | 17760 | 17760 | 17760 | 17760 | 0 |
| 375 | 20231128 | 140700 | 5978229440 | 17760 | 17760 | 17760 | 17750 | 41 |
| 376 | 20231128 | 140600 | 5977501290 | 17760 | 17760 | 17760 | 17760 | 100 |
| 377 | 20231128 | 140500 | 5975725290 | 17760 | 17720 | 17760 | 17720 | 632 |
| 378 | 20231128 | 140400 | 5964508830 | 17740 | 17750 | 17750 | 17740 | 786 |
| 379 | 20231128 | 140300 | 5950559250 | 17750 | 17750 | 17750 | 17750 | 54 |
| 380 | 20231128 | 140200 | 5949600750 | 17750 | 17740 | 17750 | 17740 | 639 |
| 381 | 20231128 | 140100 | 5938260880 | 17740 | 17740 | 17740 | 17740 | 1 |
| 382 | 20231128 | 140000 | 5938243140 | 17750 | 17750 | 17750 | 17750 | 132 |
| 383 | 20231128 | 135900 | 5935900140 | 17750 | 17720 | 17750 | 17720 | 2131 |
| 384 | 20231128 | 135800 | 5898087480 | 17710 | 17700 | 17720 | 17700 | 305 |
| 385 | 20231128 | 135700 | 5892687380 | 17700 | 17720 | 17720 | 17700 | 233 |
| 386 | 20231128 | 135600 | 5888559200 | 17720 | 17730 | 17730 | 17720 | 338 |
| 387 | 20231128 | 135500 | 5882569790 | 17720 | 17720 | 17720 | 17720 | 180 |
| 388 | 20231128 | 135400 | 5879380190 | 17710 | 17700 | 17720 | 17700 | 494 |
| 389 | 20231128 | 135300 | 5870630330 | 17700 | 17640 | 17700 | 17640 | 2856 |
| 390 | 20231128 | 135200 | 5820167190 | 17640 | 17650 | 17650 | 17640 | 1253 |
| 391 | 20231128 | 135100 | 5798063860 | 17650 | 17650 | 17650 | 17640 | 518 |
| 392 | 20231128 | 135000 | 5788924310 | 17650 | 17660 | 17660 | 17650 | 311 |
| 393 | 20231128 | 134900 | 5783434950 | 17660 | 17650 | 17660 | 17650 | 40 |
| 394 | 20231128 | 134800 | 5782728850 | 17650 | 17650 | 17650 | 17650 | 466 |
| 395 | 20231128 | 134700 | 5774503950 | 17650 | 17660 | 17660 | 17650 | 949 |
| 396 | 20231128 | 134600 | 5757747510 | 17660 | 17660 | 17660 | 17660 | 180 |
| 397 | 20231128 | 134500 | 5754568710 | 17670 | 17690 | 17690 | 17670 | 70 |
| 398 | 20231128 | 134400 | 5753331210 | 17670 | 17670 | 17670 | 17660 | 158 |
| 399 | 20231128 | 134300 | 5750539360 | 17660 | 17660 | 17660 | 17660 | 0 |
| 400 | 20231128 | 134200 | 5750539360 | 17660 | 17670 | 17680 | 17660 | 176 |
| 401 | 20231128 | 134100 | 5747428270 | 17630 | 17630 | 17630 | 17630 | 0 |
| 402 | 20231128 | 134000 | 5747428270 | 17630 | 17630 | 17660 | 17630 | 88 |
| 403 | 20231128 | 133900 | 5745874880 | 17680 | 17620 | 17690 | 17620 | 1234 |
| 404 | 20231128 | 133800 | 5724058100 | 17620 | 17670 | 17670 | 17620 | 24 |
| 405 | 20231128 | 133700 | 5723634670 | 17620 | 17630 | 17650 | 17620 | 385 |
| 406 | 20231128 | 133600 | 5716846110 | 17630 | 17630 | 17630 | 17630 | 0 |
| 407 | 20231128 | 133500 | 5716846110 | 17630 | 17630 | 17630 | 17630 | 200 |
| 408 | 20231128 | 133400 | 5713320110 | 17630 | 17630 | 17630 | 17630 | 0 |
| 409 | 20231128 | 133300 | 5713320110 | 17630 | 17630 | 17630 | 17610 | 502 |
| 410 | 20231128 | 133200 | 5704475870 | 17630 | 17630 | 17630 | 17630 | 800 |
| 411 | 20231128 | 133100 | 5690371870 | 17650 | 17660 | 17660 | 17650 | 462 |
| 412 | 20231128 | 133000 | 5682215130 | 17660 | 17680 | 17680 | 17660 | 700 |
| 413 | 20231128 | 132900 | 5669846460 | 17690 | 17680 | 17690 | 17680 | 36 |
| 414 | 20231128 | 132800 | 5669209920 | 17690 | 17690 | 17700 | 17690 | 802 |
| 415 | 20231128 | 132700 | 5655021100 | 17680 | 17690 | 17690 | 17680 | 12 |
| 416 | 20231128 | 132600 | 5654808930 | 17680 | 17680 | 17690 | 17680 | 88 |
| 417 | 20231128 | 132500 | 5653253040 | 17680 | 17700 | 17700 | 17680 | 98 |
| 418 | 20231128 | 132400 | 5651520150 | 17700 | 17670 | 17700 | 17670 | 27 |
| 419 | 20231128 | 132300 | 5651042860 | 17700 | 17700 | 17700 | 17700 | 0 |
| 420 | 20231128 | 132200 | 5651042860 | 17700 | 17670 | 17700 | 17670 | 3760 |
| 421 | 20231128 | 132100 | 5584523050 | 17670 | 17670 | 17670 | 17670 | 5 |
| 422 | 20231128 | 132000 | 5584434700 | 17670 | 17670 | 17670 | 17670 | 38 |
| 423 | 20231128 | 131900 | 5583763240 | 17670 | 17680 | 17680 | 17670 | 276 |
| 424 | 20231128 | 131800 | 5578886200 | 17670 | 17680 | 17680 | 17670 | 110 |
| 425 | 20231128 | 131700 | 5576942400 | 17680 | 17680 | 17680 | 17670 | 7 |
| 426 | 20231128 | 131600 | 5576818650 | 17670 | 17670 | 17670 | 17670 | 0 |
| 427 | 20231128 | 131500 | 5576818650 | 17670 | 17680 | 17680 | 17670 | 530 |
| 428 | 20231128 | 131400 | 5567452390 | 17680 | 17680 | 17680 | 17680 | 37 |
| 429 | 20231128 | 131300 | 5566798230 | 17690 | 17690 | 17690 | 17690 | 875 |
| 430 | 20231128 | 131200 | 5551319480 | 17690 | 17690 | 17690 | 17690 | 2 |
| 431 | 20231128 | 131100 | 5551284100 | 17700 | 17690 | 17700 | 17690 | 298 |
| 432 | 20231128 | 131000 | 5546010480 | 17680 | 17690 | 17690 | 17680 | 1367 |
| 433 | 20231128 | 130900 | 5521829230 | 17690 | 17690 | 17690 | 17690 | 0 |
| 434 | 20231128 | 130800 | 5521829230 | 17690 | 17690 | 17690 | 17690 | 2 |
| 435 | 20231128 | 130700 | 5521793850 | 17690 | 17690 | 17690 | 17690 | 42 |
| 436 | 20231128 | 130600 | 5521050870 | 17690 | 17690 | 17700 | 17690 | 65 |
| 437 | 20231128 | 130500 | 5519900950 | 17690 | 17690 | 17690 | 17690 | 10 |
| 438 | 20231128 | 130400 | 5519724050 | 17670 | 17690 | 17690 | 17670 | 9 |
| 439 | 20231128 | 130300 | 5519564940 | 17670 | 17670 | 17700 | 17670 | 504 |
| 440 | 20231128 | 130200 | 5510658010 | 17680 | 17690 | 17700 | 17680 | 141 |
| 441 | 20231128 | 130100 | 5508164710 | 17690 | 17690 | 17690 | 17670 | 523 |
| 442 | 20231128 | 130000 | 5498915200 | 17680 | 17680 | 17680 | 17680 | 235 |
| 443 | 20231128 | 125900 | 5494760400 | 17690 | 17690 | 17690 | 17690 | 35 |
| 444 | 20231128 | 125800 | 5494141250 | 17690 | 17710 | 17710 | 17690 | 78 |
| 445 | 20231128 | 125700 | 5492760170 | 17710 | 17740 | 17740 | 17710 | 145 |
| 446 | 20231128 | 125600 | 5490189020 | 17720 | 17740 | 17740 | 17710 | 64 |
| 447 | 20231128 | 125500 | 5489053850 | 17740 | 17680 | 17740 | 17680 | 1598 |
| 448 | 20231128 | 125400 | 5460752690 | 17670 | 17680 | 17680 | 17670 | 102 |
| 449 | 20231128 | 125300 | 5458949350 | 17670 | 17670 | 17670 | 17670 | 170 |
| 450 | 20231128 | 125200 | 5455945450 | 17670 | 17670 | 17670 | 17670 | 0 |
| 451 | 20231128 | 125100 | 5455945450 | 17670 | 17660 | 17680 | 17660 | 1170 |
| 452 | 20231128 | 125000 | 5435271150 | 17660 | 17660 | 17660 | 17660 | 1 |
| 453 | 20231128 | 124900 | 5435253490 | 17670 | 17660 | 17670 | 17660 | 31 |
| 454 | 20231128 | 124800 | 5434705750 | 17660 | 17660 | 17660 | 17650 | 131 |
| 455 | 20231128 | 124700 | 5432392300 | 17660 | 17660 | 17660 | 17660 | 32 |
| 456 | 20231128 | 124600 | 5431827180 | 17660 | 17640 | 17660 | 17640 | 328 |
| 457 | 20231128 | 124500 | 5426040670 | 17630 | 17660 | 17660 | 17630 | 892 |
| 458 | 20231128 | 124400 | 5410304730 | 17660 | 17670 | 17670 | 17660 | 10 |
| 459 | 20231128 | 124300 | 5410128080 | 17670 | 17640 | 17670 | 17640 | 576 |
| 460 | 20231128 | 124200 | 5399958730 | 17650 | 17660 | 17660 | 17650 | 11 |
| 461 | 20231128 | 124100 | 5399764570 | 17650 | 17640 | 17650 | 17640 | 220 |
| 462 | 20231128 | 124000 | 5395881580 | 17650 | 17610 | 17650 | 17610 | 228 |
| 463 | 20231128 | 123900 | 5391861980 | 17630 | 17630 | 17630 | 17630 | 50 |
| 464 | 20231128 | 123800 | 5390980480 | 17630 | 17630 | 17630 | 17630 | 12 |
| 465 | 20231128 | 123700 | 5390768920 | 17600 | 17620 | 17620 | 17600 | 1510 |
| 466 | 20231128 | 123600 | 5364191970 | 17620 | 17610 | 17620 | 17610 | 11 |
| 467 | 20231128 | 123500 | 5363998220 | 17630 | 17620 | 17640 | 17620 | 486 |
| 468 | 20231128 | 123400 | 5355426710 | 17620 | 17600 | 17620 | 17600 | 20 |
| 469 | 20231128 | 123300 | 5355074650 | 17600 | 17650 | 17650 | 17600 | 537 |
| 470 | 20231128 | 123200 | 5345618880 | 17650 | 17650 | 17650 | 17650 | 16 |
| 471 | 20231128 | 123100 | 5345336480 | 17620 | 17630 | 17630 | 17620 | 55 |
| 472 | 20231128 | 123000 | 5344366960 | 17650 | 17650 | 17650 | 17630 | 629 |
| 473 | 20231128 | 122900 | 5333271000 | 17650 | 17650 | 17650 | 17650 | 97 |
| 474 | 20231128 | 122800 | 5331558950 | 17650 | 17650 | 17650 | 17650 | 201 |
| 475 | 20231128 | 122700 | 5328011300 | 17650 | 17650 | 17650 | 17650 | 31 |
| 476 | 20231128 | 122600 | 5327464150 | 17650 | 17650 | 17650 | 17650 | 613 |
| 477 | 20231128 | 122500 | 5316644700 | 17650 | 17650 | 17650 | 17650 | 73 |
| 478 | 20231128 | 122400 | 5315356250 | 17650 | 17670 | 17670 | 17650 | 342 |
| 479 | 20231128 | 122300 | 5309317690 | 17650 | 17670 | 17670 | 17650 | 184 |
| 480 | 20231128 | 122200 | 5306069970 | 17670 | 17670 | 17670 | 17670 | 281 |
| 481 | 20231128 | 122100 | 5301104700 | 17650 | 17650 | 17650 | 17650 | 207 |
| 482 | 20231128 | 122000 | 5297451150 | 17650 | 17650 | 17650 | 17650 | 0 |
| 483 | 20231128 | 121900 | 5297451150 | 17650 | 17650 | 17650 | 17650 | 3 |
| 484 | 20231128 | 121800 | 5297398200 | 17680 | 17690 | 17690 | 17660 | 844 |
| 485 | 20231128 | 121700 | 5282478570 | 17690 | 17690 | 17710 | 17690 | 4 |
| 486 | 20231128 | 121600 | 5282407790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 487 | 20231128 | 121500 | 5282407790 | 17700 | 17700 | 17710 | 17700 | 768 |
| 488 | 20231128 | 121400 | 5268814020 | 17700 | 17710 | 17710 | 17700 | 571 |
| 489 | 20231128 | 121300 | 5258701880 | 17710 | 17710 | 17710 | 17710 | 141 |
| 490 | 20231128 | 121200 | 5256204770 | 17720 | 17720 | 17720 | 17720 | 917 |
| 491 | 20231128 | 121100 | 5239955530 | 17730 | 17720 | 17730 | 17720 | 108 |
| 492 | 20231128 | 121000 | 5238041700 | 17730 | 17720 | 17730 | 17720 | 57 |
| 493 | 20231128 | 120900 | 5237031460 | 17740 | 17740 | 17740 | 17740 | 0 |
| 494 | 20231128 | 120800 | 5237031460 | 17740 | 17750 | 17750 | 17740 | 1761 |
| 495 | 20231128 | 120700 | 5205789040 | 17760 | 17740 | 17760 | 17740 | 869 |
| 496 | 20231128 | 120600 | 5190368900 | 17750 | 17740 | 17750 | 17740 | 347 |
| 497 | 20231128 | 120500 | 5184212850 | 17740 | 17750 | 17750 | 17730 | 112 |
| 498 | 20231128 | 120400 | 5182226210 | 17740 | 17690 | 17740 | 17690 | 546 |
| 499 | 20231128 | 120300 | 5172557990 | 17680 | 17650 | 17680 | 17650 | 207 |
| 500 | 20231128 | 120200 | 5168902330 | 17640 | 17600 | 17640 | 17600 | 426 |
| 501 | 20231128 | 120100 | 5161394180 | 17600 | 17630 | 17630 | 17600 | 689 |
| 502 | 20231128 | 120000 | 5149261930 | 17630 | 17630 | 17630 | 17630 | 50 |
| 503 | 20231128 | 115900 | 5148380430 | 17630 | 17640 | 17640 | 17630 | 235 |
| 504 | 20231128 | 115800 | 5144237350 | 17640 | 17640 | 17640 | 17630 | 10 |
| 505 | 20231128 | 115700 | 5144060960 | 17640 | 17640 | 17640 | 17640 | 25 |
| 506 | 20231128 | 115600 | 5143619960 | 17630 | 17640 | 17640 | 17630 | 684 |
| 507 | 20231128 | 115500 | 5131558560 | 17650 | 17650 | 17650 | 17650 | 9 |
| 508 | 20231128 | 115400 | 5131399710 | 17650 | 17650 | 17650 | 17650 | 13 |
| 509 | 20231128 | 115300 | 5131170260 | 17650 | 17650 | 17650 | 17650 | 3 |
| 510 | 20231128 | 115200 | 5131117310 | 17650 | 17660 | 17660 | 17650 | 101 |
| 511 | 20231128 | 115100 | 5129334040 | 17680 | 17690 | 17690 | 17680 | 30 |
| 512 | 20231128 | 115000 | 5128803500 | 17700 | 17720 | 17720 | 17700 | 212 |
| 513 | 20231128 | 114900 | 5125050680 | 17740 | 17750 | 17750 | 17740 | 11 |
| 514 | 20231128 | 114800 | 5124855440 | 17750 | 17750 | 17750 | 17750 | 8 |
| 515 | 20231128 | 114700 | 5124713440 | 17750 | 17750 | 17750 | 17750 | 17 |
| 516 | 20231128 | 114600 | 5124411690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 517 | 20231128 | 114500 | 5124411690 | 17700 | 17760 | 17760 | 17700 | 3251 |
| 518 | 20231128 | 114400 | 5066785600 | 17750 | 17750 | 17750 | 17750 | 2 |
| 519 | 20231128 | 114300 | 5066750100 | 17750 | 17750 | 17750 | 17750 | 111 |
| 520 | 20231128 | 114200 | 5064779850 | 17750 | 17750 | 17750 | 17750 | 321 |
| 521 | 20231128 | 114100 | 5059082100 | 17750 | 17760 | 17760 | 17740 | 359 |
| 522 | 20231128 | 114000 | 5052710640 | 17750 | 17750 | 17750 | 17750 | 239 |
| 523 | 20231128 | 113900 | 5048468390 | 17750 | 17750 | 17750 | 17750 | 100 |
| 524 | 20231128 | 113800 | 5046693390 | 17750 | 17750 | 17750 | 17740 | 42 |
| 525 | 20231128 | 113700 | 5045948200 | 17770 | 17720 | 17770 | 17720 | 463 |
| 526 | 20231128 | 113600 | 5037739410 | 17700 | 17680 | 17700 | 17680 | 143 |
| 527 | 20231128 | 113500 | 5035211130 | 17660 | 17660 | 17680 | 17640 | 491 |
| 528 | 20231128 | 113400 | 5026542040 | 17670 | 17670 | 17670 | 17670 | 48 |
| 529 | 20231128 | 113300 | 5025693880 | 17670 | 17670 | 17670 | 17670 | 24 |
| 530 | 20231128 | 113200 | 5025269800 | 17670 | 17670 | 17670 | 17670 | 0 |
| 531 | 20231128 | 113100 | 5025269800 | 17670 | 17720 | 17720 | 17670 | 512 |
| 532 | 20231128 | 113000 | 5016212860 | 17730 | 17730 | 17730 | 17730 | 30 |
| 533 | 20231128 | 112900 | 5015680960 | 17720 | 17700 | 17740 | 17700 | 353 |
| 534 | 20231128 | 112800 | 5009429160 | 17690 | 17700 | 17700 | 17690 | 155 |
| 535 | 20231128 | 112700 | 5006687160 | 17700 | 17700 | 17700 | 17700 | 537 |
| 536 | 20231128 | 112600 | 4997182260 | 17700 | 17720 | 17720 | 17700 | 8 |
| 537 | 20231128 | 112500 | 4997040520 | 17730 | 17700 | 17730 | 17700 | 208 |
| 538 | 20231128 | 112400 | 4993354180 | 17700 | 17700 | 17700 | 17700 | 5 |
| 539 | 20231128 | 112300 | 4993265680 | 17760 | 17740 | 17760 | 17740 | 204 |
| 540 | 20231128 | 112200 | 4989644280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 541 | 20231128 | 112100 | 4989644280 | 17740 | 17760 | 17770 | 17730 | 256 |
| 542 | 20231128 | 112000 | 4985102060 | 17790 | 17800 | 17800 | 17750 | 291 |
| 543 | 20231128 | 111900 | 4979924490 | 17810 | 17770 | 17810 | 17770 | 391 |
| 544 | 20231128 | 111800 | 4972964770 | 17760 | 17720 | 17760 | 17720 | 1985 |
| 545 | 20231128 | 111700 | 4937759930 | 17700 | 17680 | 17700 | 17680 | 763 |
| 546 | 20231128 | 111600 | 4924257870 | 17680 | 17680 | 17680 | 17680 | 535 |
| 547 | 20231128 | 111500 | 4914799070 | 17680 | 17660 | 17680 | 17660 | 138 |
| 548 | 20231128 | 111400 | 4912361330 | 17680 | 17680 | 17680 | 17680 | 11 |
| 549 | 20231128 | 111300 | 4912166850 | 17670 | 17670 | 17670 | 17660 | 111 |
| 550 | 20231128 | 111200 | 4910205700 | 17670 | 17670 | 17680 | 17670 | 222 |
| 551 | 20231128 | 111100 | 4906280960 | 17660 | 17660 | 17660 | 17660 | 85 |
| 552 | 20231128 | 111000 | 4904779860 | 17660 | 17670 | 17670 | 17660 | 157 |
| 553 | 20231128 | 110900 | 4902006970 | 17660 | 17670 | 17670 | 17660 | 340 |
| 554 | 20231128 | 110800 | 4896001640 | 17680 | 17700 | 17700 | 17680 | 70 |
| 555 | 20231128 | 110700 | 4894763800 | 17700 | 17700 | 17700 | 17700 | 11 |
| 556 | 20231128 | 110600 | 4894569100 | 17680 | 17680 | 17680 | 17680 | 1 |
| 557 | 20231128 | 110500 | 4894551420 | 17700 | 17700 | 17700 | 17650 | 411 |
| 558 | 20231128 | 110400 | 4887290360 | 17700 | 17710 | 17710 | 17700 | 380 |
| 559 | 20231128 | 110300 | 4880563560 | 17710 | 17700 | 17710 | 17700 | 216 |
| 560 | 20231128 | 110200 | 4876739310 | 17710 | 17710 | 17710 | 17700 | 188 |
| 561 | 20231128 | 110100 | 4873409840 | 17710 | 17720 | 17730 | 17710 | 196 |
| 562 | 20231128 | 110000 | 4869938040 | 17730 | 17740 | 17750 | 17730 | 42 |
| 563 | 20231128 | 105900 | 4869192980 | 17740 | 17740 | 17740 | 17740 | 194 |
| 564 | 20231128 | 105800 | 4865751420 | 17750 | 17760 | 17760 | 17750 | 137 |
| 565 | 20231128 | 105700 | 4863319580 | 17750 | 17770 | 17770 | 17750 | 1130 |
| 566 | 20231128 | 105600 | 4843258440 | 17760 | 17760 | 17760 | 17760 | 110 |
| 567 | 20231128 | 105500 | 4841304840 | 17760 | 17770 | 17770 | 17760 | 244 |
| 568 | 20231128 | 105400 | 4836971000 | 17770 | 17790 | 17790 | 17770 | 10 |
| 569 | 20231128 | 105300 | 4836793120 | 17760 | 17760 | 17760 | 17760 | 162 |
| 570 | 20231128 | 105200 | 4833916000 | 17760 | 17770 | 17770 | 17760 | 91 |
| 571 | 20231128 | 105100 | 4832299780 | 17770 | 17780 | 17780 | 17770 | 89 |
| 572 | 20231128 | 105000 | 4830718040 | 17790 | 17790 | 17790 | 17790 | 535 |
| 573 | 20231128 | 104900 | 4821200390 | 17790 | 17790 | 17800 | 17790 | 650 |
| 574 | 20231128 | 104800 | 4809634400 | 17760 | 17790 | 17790 | 17760 | 516 |
| 575 | 20231128 | 104700 | 4800465210 | 17800 | 17830 | 17830 | 17800 | 75 |
| 576 | 20231128 | 104600 | 4799128650 | 17830 | 17860 | 17860 | 17830 | 1886 |
| 577 | 20231128 | 104500 | 4765472760 | 17860 | 17840 | 17860 | 17840 | 385 |
| 578 | 20231128 | 104400 | 4758598550 | 17840 | 17830 | 17840 | 17830 | 161 |
| 579 | 20231128 | 104300 | 4755726350 | 17830 | 17750 | 17830 | 17750 | 883 |
| 580 | 20231128 | 104200 | 4740019810 | 17760 | 17750 | 17760 | 17750 | 163 |
| 581 | 20231128 | 104100 | 4737125130 | 17750 | 17760 | 17770 | 17750 | 278 |
| 582 | 20231128 | 104000 | 4732187720 | 17760 | 17770 | 17770 | 17760 | 162 |
| 583 | 20231128 | 103900 | 4729310520 | 17770 | 17820 | 17820 | 17760 | 79 |
| 584 | 20231128 | 103800 | 4727903090 | 17830 | 17850 | 17850 | 17830 | 914 |
| 585 | 20231128 | 103700 | 4711597350 | 17850 | 17840 | 17860 | 17830 | 2141 |
| 586 | 20231128 | 103600 | 4673387930 | 17840 | 17780 | 17850 | 17780 | 1251 |
| 587 | 20231128 | 103500 | 4651100210 | 17790 | 17750 | 17800 | 17750 | 655 |
| 588 | 20231128 | 103400 | 4639464050 | 17740 | 17740 | 17740 | 17740 | 258 |
| 589 | 20231128 | 103300 | 4634887130 | 17740 | 17740 | 17740 | 17740 | 5 |
| 590 | 20231128 | 103200 | 4634798430 | 17750 | 17750 | 17750 | 17740 | 241 |
| 591 | 20231128 | 103100 | 4630521680 | 17750 | 17750 | 17750 | 17750 | 80 |
| 592 | 20231128 | 103000 | 4629101680 | 17750 | 17800 | 17800 | 17740 | 654 |
| 593 | 20231128 | 102900 | 4617481530 | 17800 | 17840 | 17850 | 17800 | 2677 |
| 594 | 20231128 | 102800 | 4569784290 | 17850 | 17740 | 17850 | 17730 | 4041 |
| 595 | 20231128 | 102700 | 4497872120 | 17740 | 17710 | 17740 | 17710 | 1914 |
| 596 | 20231128 | 102600 | 4463946640 | 17710 | 17690 | 17720 | 17690 | 320 |
| 597 | 20231128 | 102500 | 4458280190 | 17700 | 17670 | 17700 | 17670 | 194 |
| 598 | 20231128 | 102400 | 4454848580 | 17660 | 17650 | 17660 | 17650 | 220 |
| 599 | 20231128 | 102300 | 4450965210 | 17650 | 17660 | 17660 | 17650 | 76 |
| 600 | 20231128 | 102200 | 4449623420 | 17680 | 17650 | 17680 | 17650 | 160 |
| 601 | 20231128 | 102100 | 4446796480 | 17660 | 17660 | 17690 | 17660 | 29 |
| 602 | 20231128 | 102000 | 4446283920 | 17670 | 17690 | 17700 | 17670 | 638 |
| 603 | 20231128 | 101900 | 4434996420 | 17700 | 17630 | 17700 | 17630 | 2296 |
| 604 | 20231128 | 101800 | 4394413880 | 17610 | 17600 | 17610 | 17590 | 428 |
| 605 | 20231128 | 101700 | 4386881070 | 17600 | 17600 | 17600 | 17560 | 1693 |
| 606 | 20231128 | 101600 | 4357113000 | 17600 | 17600 | 17600 | 17600 | 1 |
| 607 | 20231128 | 101500 | 4357095400 | 17590 | 17620 | 17620 | 17590 | 293 |
| 608 | 20231128 | 101400 | 4351939420 | 17620 | 17630 | 17630 | 17620 | 21 |
| 609 | 20231128 | 101300 | 4351569250 | 17640 | 17650 | 17650 | 17610 | 434 |
| 610 | 20231128 | 101200 | 4343913700 | 17680 | 17640 | 17680 | 17640 | 528 |
| 611 | 20231128 | 101100 | 4334592460 | 17630 | 17650 | 17650 | 17630 | 265 |
| 612 | 20231128 | 101000 | 4329918070 | 17640 | 17680 | 17680 | 17640 | 340 |
| 613 | 20231128 | 100900 | 4323912850 | 17680 | 17670 | 17680 | 17660 | 627 |
| 614 | 20231128 | 100800 | 4312832080 | 17680 | 17580 | 17690 | 17580 | 3274 |
| 615 | 20231128 | 100700 | 4255148530 | 17580 | 17560 | 17580 | 17560 | 22 |
| 616 | 20231128 | 100600 | 4254761860 | 17570 | 17560 | 17570 | 17560 | 38 |
| 617 | 20231128 | 100500 | 4254094230 | 17560 | 17590 | 17590 | 17560 | 433 |
| 618 | 20231128 | 100400 | 4246484180 | 17600 | 17620 | 17620 | 17590 | 1006 |
| 619 | 20231128 | 100300 | 4228775520 | 17620 | 17650 | 17680 | 17620 | 1254 |
| 620 | 20231128 | 100200 | 4206630670 | 17620 | 17570 | 17620 | 17560 | 846 |
| 621 | 20231128 | 100100 | 4191745320 | 17560 | 17540 | 17570 | 17540 | 671 |
| 622 | 20231128 | 100000 | 4179962570 | 17540 | 17500 | 17540 | 17500 | 351 |
| 623 | 20231128 | 095900 | 4173817970 | 17490 | 17470 | 17490 | 17470 | 197 |
| 624 | 20231128 | 095800 | 4170373700 | 17460 | 17450 | 17470 | 17450 | 1089 |
| 625 | 20231128 | 095700 | 4151364220 | 17450 | 17470 | 17470 | 17450 | 1796 |
| 626 | 20231128 | 095600 | 4120017300 | 17460 | 17460 | 17460 | 17460 | 0 |
| 627 | 20231128 | 095500 | 4120017300 | 17460 | 17470 | 17480 | 17460 | 311 |
| 628 | 20231128 | 095400 | 4114585560 | 17470 | 17480 | 17480 | 17470 | 339 |
| 629 | 20231128 | 095300 | 4108663070 | 17480 | 17490 | 17500 | 17480 | 1570 |
| 630 | 20231128 | 095200 | 4081198730 | 17480 | 17490 | 17490 | 17480 | 296 |
| 631 | 20231128 | 095100 | 4076023600 | 17480 | 17480 | 17490 | 17470 | 110 |
| 632 | 20231128 | 095000 | 4074100190 | 17480 | 17470 | 17480 | 17470 | 681 |
| 633 | 20231128 | 094900 | 4062197410 | 17480 | 17480 | 17480 | 17470 | 112 |
| 634 | 20231128 | 094800 | 4060239800 | 17470 | 17470 | 17470 | 17470 | 47 |
| 635 | 20231128 | 094700 | 4059418710 | 17460 | 17490 | 17500 | 17460 | 6647 |
| 636 | 20231128 | 094600 | 3943273580 | 17500 | 17520 | 17520 | 17500 | 910 |
| 637 | 20231128 | 094500 | 3927348320 | 17500 | 17500 | 17500 | 17490 | 1189 |
| 638 | 20231128 | 094400 | 3906543320 | 17500 | 17540 | 17540 | 17500 | 71 |
| 639 | 20231128 | 094300 | 3905299070 | 17540 | 17550 | 17550 | 17490 | 1399 |
| 640 | 20231128 | 094200 | 3880760450 | 17540 | 17520 | 17540 | 17470 | 3412 |
| 641 | 20231128 | 094100 | 3821068040 | 17520 | 17520 | 17550 | 17500 | 983 |
| 642 | 20231128 | 094000 | 3803836510 | 17490 | 17480 | 17540 | 17480 | 674 |
| 643 | 20231128 | 093900 | 3792051520 | 17470 | 17470 | 17570 | 17440 | 3129 |
| 644 | 20231128 | 093800 | 3737360940 | 17470 | 17480 | 17480 | 17440 | 697 |
| 645 | 20231128 | 093700 | 3725191750 | 17480 | 17510 | 17510 | 17470 | 3115 |
| 646 | 20231128 | 093600 | 3670693400 | 17530 | 17590 | 17590 | 17500 | 3882 |
| 647 | 20231128 | 093500 | 3602597630 | 17600 | 17690 | 17700 | 17590 | 4001 |
| 648 | 20231128 | 093400 | 3532061690 | 17700 | 17800 | 17800 | 17700 | 4631 |
| 649 | 20231128 | 093300 | 3450021310 | 17800 | 17790 | 17800 | 17720 | 5794 |
| 650 | 20231128 | 093200 | 3347136640 | 17800 | 17860 | 17870 | 17800 | 4926 |
| 651 | 20231128 | 093100 | 3259364360 | 17860 | 17850 | 17990 | 17830 | 3237 |
| 652 | 20231128 | 093000 | 3201549820 | 17860 | 17920 | 17990 | 17860 | 6157 |
| 653 | 20231128 | 092900 | 3091258560 | 17920 | 17950 | 17950 | 17900 | 2964 |
| 654 | 20231128 | 092800 | 3038139720 | 17910 | 17990 | 18000 | 17910 | 4134 |
| 655 | 20231128 | 092700 | 2963832750 | 17990 | 18070 | 18080 | 17900 | 17184 |
| 656 | 20231128 | 092600 | 2654837490 | 18050 | 17990 | 18100 | 17960 | 10105 |
| 657 | 20231128 | 092500 | 2472682480 | 17980 | 18020 | 18020 | 17980 | 4960 |
| 658 | 20231128 | 092400 | 2383484970 | 18000 | 18070 | 18070 | 17930 | 7914 |
| 659 | 20231128 | 092300 | 2240878690 | 18070 | 17860 | 18150 | 17860 | 19521 |
| 660 | 20231128 | 092200 | 1889557530 | 17860 | 17810 | 17870 | 17770 | 8793 |
| 661 | 20231128 | 092100 | 1732854030 | 17810 | 17870 | 17870 | 17800 | 23219 |
| 662 | 20231128 | 092000 | 1318710920 | 17860 | 17820 | 17870 | 17820 | 9983 |
| 663 | 20231128 | 091900 | 1140577730 | 17820 | 17740 | 17830 | 17710 | 13918 |
| 664 | 20231128 | 091800 | 893105110 | 17740 | 17660 | 17770 | 17660 | 16267 |
| 665 | 20231128 | 091700 | 604749990 | 17660 | 17250 | 17670 | 17250 | 10608 |
| 666 | 20231128 | 091600 | 418856400 | 17240 | 17160 | 17240 | 17150 | 2264 |
| 667 | 20231128 | 091500 | 379916450 | 17160 | 17190 | 17190 | 17160 | 1241 |
| 668 | 20231128 | 091400 | 358613200 | 17200 | 17240 | 17240 | 17200 | 359 |
| 669 | 20231128 | 091300 | 352430670 | 17240 | 17230 | 17240 | 17230 | 162 |
| 670 | 20231128 | 091200 | 349638940 | 17230 | 17270 | 17280 | 17230 | 1428 |
| 671 | 20231128 | 091100 | 325008700 | 17280 | 17300 | 17320 | 17270 | 1113 |
| 672 | 20231128 | 091000 | 305782530 | 17340 | 17340 | 17350 | 17330 | 2047 |
| 673 | 20231128 | 090900 | 270280620 | 17330 | 17330 | 17360 | 17300 | 2426 |
| 674 | 20231128 | 090800 | 228187010 | 17300 | 17320 | 17330 | 17300 | 867 |
| 675 | 20231128 | 090700 | 213180650 | 17320 | 17310 | 17350 | 17270 | 1065 |
| 676 | 20231128 | 090600 | 194723360 | 17270 | 17340 | 17350 | 17260 | 501 |
| 677 | 20231128 | 090500 | 186053230 | 17340 | 17240 | 17340 | 17230 | 647 |
| 678 | 20231128 | 090400 | 174856660 | 17230 | 17120 | 17230 | 17110 | 1529 |
| 679 | 20231128 | 090300 | 148635520 | 17180 | 17200 | 17200 | 17120 | 1184 |
| 680 | 20231128 | 090200 | 128323510 | 17200 | 17240 | 17300 | 17200 | 3410 |
| 681 | 20231128 | 090100 | 69587020 | 17250 | 17330 | 17360 | 17210 | 1220 |
| 682 | 20231128 | 090000 | 48497550 | 17300 | 17220 | 17300 | 17220 | 2815 |