34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 3 | 20231201 | 202000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231201 | 201900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231201 | 201800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231201 | 201700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231201 | 201600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231201 | 201500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231201 | 201400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231201 | 201300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231201 | 201200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231201 | 201100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231201 | 201000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231201 | 200900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231201 | 200800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231201 | 200700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231201 | 200600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231201 | 200500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231201 | 200400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231201 | 200300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231201 | 200200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231201 | 200100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231201 | 200000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231201 | 195900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231201 | 195800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231201 | 195700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231201 | 195600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231201 | 195500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231201 | 195400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231201 | 195300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231201 | 195200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231201 | 195100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 33 | 20231201 | 195000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231201 | 194900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231201 | 194800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231201 | 194700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231201 | 194600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231201 | 194500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231201 | 194400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231201 | 194300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231201 | 194200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231201 | 194100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231201 | 194000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231201 | 193900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231201 | 193800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231201 | 193700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231201 | 193600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231201 | 193500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231201 | 193400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231201 | 193300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231201 | 193200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231201 | 193100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231201 | 193000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231201 | 192900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231201 | 192800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231201 | 192700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231201 | 192600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231201 | 192500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231201 | 192400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231201 | 192300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231201 | 192200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231201 | 192100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 63 | 20231201 | 192000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231201 | 191900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231201 | 191800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231201 | 191700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231201 | 191600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231201 | 191500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231201 | 191400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231201 | 191300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231201 | 191200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231201 | 191100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231201 | 191000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231201 | 190900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231201 | 190800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231201 | 190700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231201 | 190600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231201 | 190500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231201 | 190400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231201 | 190300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231201 | 190200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231201 | 190100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231201 | 190000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231201 | 185900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231201 | 185800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231201 | 185700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231201 | 185600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231201 | 185500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231201 | 185400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231201 | 185300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231201 | 185200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231201 | 185100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 93 | 20231201 | 185000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231201 | 184900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231201 | 184800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231201 | 184700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231201 | 184600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231201 | 184500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231201 | 184400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231201 | 184300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231201 | 184200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231201 | 184100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231201 | 184000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231201 | 183900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231201 | 183800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231201 | 183700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231201 | 183600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231201 | 183500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231201 | 183400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231201 | 183300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231201 | 183200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231201 | 183100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231201 | 183000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231201 | 182900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231201 | 182800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231201 | 182700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231201 | 182600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231201 | 182500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231201 | 182400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231201 | 182300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231201 | 182200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231201 | 182100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 123 | 20231201 | 182000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231201 | 181900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231201 | 181800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231201 | 181700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231201 | 181600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231201 | 181500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231201 | 181400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231201 | 181300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231201 | 181200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231201 | 181100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231201 | 181000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231201 | 180900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231201 | 180800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231201 | 180700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231201 | 180600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231201 | 180500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231201 | 180400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231201 | 180300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231201 | 180200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231201 | 180100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231201 | 180000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231201 | 175900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231201 | 175800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231201 | 175700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231201 | 175600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231201 | 175500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231201 | 175400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231201 | 175300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231201 | 175200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231201 | 175100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 153 | 20231201 | 175000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231201 | 174900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231201 | 174800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231201 | 174700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231201 | 174600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231201 | 174500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231201 | 174400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231201 | 174300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231201 | 174200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231201 | 174100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231201 | 174000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231201 | 173900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231201 | 173800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231201 | 173700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231201 | 173600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231201 | 173500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231201 | 173400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231201 | 173300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231201 | 173200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231201 | 173100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231201 | 173000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231201 | 172900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231201 | 172800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231201 | 172700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231201 | 172600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231201 | 172500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231201 | 172400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231201 | 172300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231201 | 172200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231201 | 172100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 183 | 20231201 | 172000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231201 | 171900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231201 | 171800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231201 | 171700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20231201 | 171600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20231201 | 171500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20231201 | 171400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20231201 | 171300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20231201 | 171200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20231201 | 171100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20231201 | 171000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20231201 | 170900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20231201 | 170800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20231201 | 170700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20231201 | 170600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20231201 | 170500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20231201 | 170400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20231201 | 170300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20231201 | 170200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20231201 | 170100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20231201 | 170000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20231201 | 165900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20231201 | 165800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20231201 | 165700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20231201 | 165600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20231201 | 165500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20231201 | 165400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20231201 | 165300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20231201 | 165200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20231201 | 165100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 213 | 20231201 | 165000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20231201 | 164900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20231201 | 164800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20231201 | 164700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20231201 | 164600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20231201 | 164500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20231201 | 164400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20231201 | 164300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20231201 | 164200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20231201 | 164100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20231201 | 164000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20231201 | 163900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20231201 | 163800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20231201 | 163700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20231201 | 163600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20231201 | 163500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20231201 | 163400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20231201 | 163300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20231201 | 163200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20231201 | 163100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20231201 | 163000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20231201 | 162900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20231201 | 162800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20231201 | 162700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20231201 | 162600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20231201 | 162500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20231201 | 162400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20231201 | 162300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20231201 | 162200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20231201 | 162100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 243 | 20231201 | 162000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20231201 | 161900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20231201 | 161800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20231201 | 161700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20231201 | 161600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20231201 | 161500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20231201 | 161400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20231201 | 161300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20231201 | 161200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20231201 | 161100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20231201 | 161000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20231201 | 160900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20231201 | 160800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20231201 | 160700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20231201 | 160600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20231201 | 160500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20231201 | 160400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20231201 | 160300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20231201 | 160200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20231201 | 160100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20231201 | 160000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20231201 | 155900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20231201 | 155800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20231201 | 155700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20231201 | 155600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20231201 | 155500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20231201 | 155400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20231201 | 155300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20231201 | 155200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20231201 | 155100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 273 | 20231201 | 155000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20231201 | 154900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20231201 | 154800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20231201 | 154700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20231201 | 154600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20231201 | 154500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20231201 | 154400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20231201 | 154300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20231201 | 154200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20231201 | 154100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20231201 | 154000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20231201 | 153900 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20231201 | 153800 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20231201 | 153700 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20231201 | 153600 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20231201 | 153500 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20231201 | 153400 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20231201 | 153300 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20231201 | 153200 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20231201 | 153100 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20231201 | 153000 | 5453970150 | 5950 | 5950 | 5950 | 5950 | 7721 |
| 294 | 20231201 | 152900 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20231201 | 152800 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20231201 | 152700 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20231201 | 152600 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20231201 | 152500 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20231201 | 152400 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20231201 | 152300 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20231201 | 152200 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20231201 | 152100 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 303 | 20231201 | 152000 | 5408030200 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20231201 | 151900 | 5408030200 | 5930 | 5950 | 5960 | 5930 | 3800 |
| 305 | 20231201 | 151800 | 5385433060 | 5960 | 5960 | 5960 | 5950 | 764 |
| 306 | 20231201 | 151700 | 5380882120 | 5960 | 5950 | 5960 | 5950 | 112 |
| 307 | 20231201 | 151600 | 5380214950 | 5960 | 5960 | 5960 | 5960 | 348 |
| 308 | 20231201 | 151500 | 5378140870 | 5960 | 5960 | 5960 | 5950 | 1373 |
| 309 | 20231201 | 151400 | 5369968210 | 5970 | 5960 | 5970 | 5960 | 1278 |
| 310 | 20231201 | 151300 | 5362341150 | 5940 | 5950 | 5950 | 5940 | 1387 |
| 311 | 20231201 | 151200 | 5354098140 | 5950 | 5950 | 5950 | 5950 | 323 |
| 312 | 20231201 | 151100 | 5352176290 | 5950 | 5960 | 5960 | 5950 | 788 |
| 313 | 20231201 | 151000 | 5347486700 | 5940 | 5940 | 5950 | 5940 | 230 |
| 314 | 20231201 | 150900 | 5346120070 | 5950 | 5950 | 5950 | 5940 | 1771 |
| 315 | 20231201 | 150800 | 5335585620 | 5950 | 5960 | 5960 | 5950 | 3801 |
| 316 | 20231201 | 150700 | 5312968670 | 5960 | 5960 | 5970 | 5960 | 758 |
| 317 | 20231201 | 150600 | 5308450300 | 5960 | 5970 | 5970 | 5960 | 162 |
| 318 | 20231201 | 150500 | 5307484340 | 5970 | 5960 | 5970 | 5960 | 493 |
| 319 | 20231201 | 150400 | 5304545950 | 5960 | 5950 | 5960 | 5950 | 1469 |
| 320 | 20231201 | 150300 | 5295802300 | 5930 | 5940 | 5940 | 5930 | 42 |
| 321 | 20231201 | 150200 | 5295552830 | 5940 | 5940 | 5950 | 5930 | 915 |
| 322 | 20231201 | 150100 | 5290121570 | 5950 | 5940 | 5950 | 5930 | 644 |
| 323 | 20231201 | 150000 | 5286296240 | 5930 | 5930 | 5930 | 5930 | 247 |
| 324 | 20231201 | 145900 | 5284831530 | 5920 | 5920 | 5930 | 5920 | 1027 |
| 325 | 20231201 | 145800 | 5278744660 | 5920 | 5950 | 5950 | 5920 | 4660 |
| 326 | 20231201 | 145700 | 5251060920 | 5950 | 5960 | 5970 | 5950 | 4278 |
| 327 | 20231201 | 145600 | 5225564040 | 5970 | 5970 | 5980 | 5970 | 1638 |
| 328 | 20231201 | 145500 | 5215773490 | 5970 | 5980 | 5980 | 5970 | 93 |
| 329 | 20231201 | 145400 | 5215218170 | 5960 | 5970 | 5980 | 5960 | 1023 |
| 330 | 20231201 | 145300 | 5209104580 | 5970 | 5960 | 5970 | 5960 | 558 |
| 331 | 20231201 | 145200 | 5205777770 | 5960 | 5980 | 5980 | 5960 | 518 |
| 332 | 20231201 | 145100 | 5202684420 | 5980 | 5970 | 5980 | 5970 | 2780 |
| 333 | 20231201 | 145000 | 5186068550 | 5970 | 5970 | 5980 | 5960 | 1146 |
| 334 | 20231201 | 144900 | 5179229140 | 5980 | 5970 | 5980 | 5970 | 388 |
| 335 | 20231201 | 144800 | 5176912770 | 5970 | 5970 | 5980 | 5970 | 1210 |
| 336 | 20231201 | 144700 | 5169688410 | 5960 | 5960 | 5970 | 5960 | 997 |
| 337 | 20231201 | 144600 | 5163744020 | 5970 | 5960 | 5970 | 5960 | 981 |
| 338 | 20231201 | 144500 | 5157897250 | 5960 | 5960 | 5970 | 5960 | 85 |
| 339 | 20231201 | 144400 | 5157389990 | 5970 | 5970 | 5970 | 5970 | 107 |
| 340 | 20231201 | 144300 | 5156751200 | 5970 | 5980 | 5980 | 5970 | 317 |
| 341 | 20231201 | 144200 | 5154856540 | 5980 | 5980 | 5980 | 5980 | 9 |
| 342 | 20231201 | 144100 | 5154802720 | 5980 | 5970 | 5980 | 5970 | 87 |
| 343 | 20231201 | 144000 | 5154282670 | 5970 | 5970 | 5970 | 5970 | 160 |
| 344 | 20231201 | 143900 | 5153327470 | 5970 | 5970 | 5970 | 5970 | 18 |
| 345 | 20231201 | 143800 | 5153220010 | 5970 | 5970 | 5980 | 5970 | 614 |
| 346 | 20231201 | 143700 | 5149552300 | 5970 | 5970 | 5970 | 5970 | 209 |
| 347 | 20231201 | 143600 | 5148304570 | 5980 | 5960 | 5980 | 5960 | 2106 |
| 348 | 20231201 | 143500 | 5135733350 | 5960 | 5960 | 5960 | 5960 | 222 |
| 349 | 20231201 | 143400 | 5134410230 | 5950 | 5950 | 5960 | 5950 | 77 |
| 350 | 20231201 | 143300 | 5133951840 | 5960 | 5950 | 5960 | 5950 | 1066 |
| 351 | 20231201 | 143200 | 5127608480 | 5950 | 5950 | 5950 | 5950 | 50 |
| 352 | 20231201 | 143100 | 5127310980 | 5960 | 5950 | 5960 | 5950 | 300 |
| 353 | 20231201 | 143000 | 5125525320 | 5950 | 5960 | 5960 | 5950 | 395 |
| 354 | 20231201 | 142900 | 5123173690 | 5960 | 5960 | 5970 | 5960 | 289 |
| 355 | 20231201 | 142800 | 5121451170 | 5970 | 5970 | 5980 | 5960 | 1482 |
| 356 | 20231201 | 142700 | 5112601370 | 5950 | 5950 | 5970 | 5950 | 146 |
| 357 | 20231201 | 142600 | 5111732550 | 5970 | 5990 | 5990 | 5960 | 3017 |
| 358 | 20231201 | 142500 | 5093692670 | 5990 | 5950 | 5990 | 5950 | 2637 |
| 359 | 20231201 | 142400 | 5077937480 | 5950 | 5960 | 5960 | 5940 | 1099 |
| 360 | 20231201 | 142300 | 5071397950 | 5960 | 5960 | 5960 | 5960 | 469 |
| 361 | 20231201 | 142200 | 5068602710 | 5960 | 5970 | 5970 | 5960 | 220 |
| 362 | 20231201 | 142100 | 5067290340 | 5970 | 5960 | 5970 | 5960 | 143 |
| 363 | 20231201 | 142000 | 5066437400 | 5950 | 5950 | 5950 | 5950 | 696 |
| 364 | 20231201 | 141900 | 5062296200 | 5950 | 5930 | 5970 | 5930 | 1289 |
| 365 | 20231201 | 141800 | 5054629770 | 5930 | 5940 | 5940 | 5930 | 122 |
| 366 | 20231201 | 141700 | 5053905650 | 5930 | 5930 | 5930 | 5930 | 168 |
| 367 | 20231201 | 141600 | 5052909410 | 5940 | 5950 | 5950 | 5940 | 1383 |
| 368 | 20231201 | 141500 | 5044694310 | 5950 | 5960 | 5960 | 5950 | 189 |
| 369 | 20231201 | 141400 | 5043569560 | 5960 | 5960 | 5960 | 5960 | 46 |
| 370 | 20231201 | 141300 | 5043295400 | 5950 | 5960 | 5960 | 5950 | 144 |
| 371 | 20231201 | 141200 | 5042437190 | 5960 | 5960 | 5960 | 5960 | 40 |
| 372 | 20231201 | 141100 | 5042198790 | 5960 | 5960 | 5970 | 5960 | 156 |
| 373 | 20231201 | 141000 | 5041268370 | 5970 | 5950 | 5970 | 5950 | 721 |
| 374 | 20231201 | 140900 | 5036968750 | 5950 | 5940 | 5950 | 5940 | 189 |
| 375 | 20231201 | 140800 | 5035844500 | 5940 | 5940 | 5940 | 5940 | 357 |
| 376 | 20231201 | 140700 | 5033723920 | 5950 | 5940 | 5960 | 5940 | 467 |
| 377 | 20231201 | 140600 | 5030947380 | 5950 | 5950 | 5950 | 5940 | 311 |
| 378 | 20231201 | 140500 | 5029097030 | 5940 | 5950 | 5950 | 5940 | 518 |
| 379 | 20231201 | 140400 | 5026019390 | 5950 | 5930 | 5950 | 5930 | 178 |
| 380 | 20231201 | 140300 | 5024963050 | 5940 | 5940 | 5940 | 5940 | 1 |
| 381 | 20231201 | 140200 | 5024957110 | 5930 | 5920 | 5930 | 5920 | 88 |
| 382 | 20231201 | 140100 | 5024435380 | 5910 | 5920 | 5920 | 5910 | 70 |
| 383 | 20231201 | 140000 | 5024021000 | 5910 | 5900 | 5910 | 5900 | 1583 |
| 384 | 20231201 | 135900 | 5014676210 | 5900 | 5910 | 5910 | 5900 | 88 |
| 385 | 20231201 | 135800 | 5014156330 | 5910 | 5910 | 5910 | 5910 | 1314 |
| 386 | 20231201 | 135700 | 5006390590 | 5920 | 5920 | 5920 | 5920 | 66 |
| 387 | 20231201 | 135600 | 5005999870 | 5920 | 5920 | 5920 | 5910 | 94 |
| 388 | 20231201 | 135500 | 5005443660 | 5920 | 5910 | 5920 | 5910 | 354 |
| 389 | 20231201 | 135400 | 5003351420 | 5920 | 5920 | 5920 | 5920 | 75 |
| 390 | 20231201 | 135300 | 5002907420 | 5920 | 5920 | 5920 | 5920 | 18 |
| 391 | 20231201 | 135200 | 5002800860 | 5920 | 5900 | 5920 | 5900 | 236 |
| 392 | 20231201 | 135100 | 5001407140 | 5900 | 5940 | 5940 | 5900 | 1631 |
| 393 | 20231201 | 135000 | 4991766380 | 5940 | 5930 | 5940 | 5930 | 1028 |
| 394 | 20231201 | 134900 | 4985669680 | 5940 | 5950 | 5960 | 5930 | 1726 |
| 395 | 20231201 | 134800 | 4975409330 | 5960 | 5970 | 5980 | 5950 | 3158 |
| 396 | 20231201 | 134700 | 4956580190 | 5980 | 5990 | 5990 | 5980 | 97 |
| 397 | 20231201 | 134600 | 4955999460 | 5990 | 5990 | 5990 | 5990 | 1284 |
| 398 | 20231201 | 134500 | 4948308300 | 6000 | 5980 | 6000 | 5980 | 763 |
| 399 | 20231201 | 134400 | 4943735100 | 5980 | 5980 | 5980 | 5980 | 182 |
| 400 | 20231201 | 134300 | 4942646740 | 5960 | 5970 | 5970 | 5960 | 204 |
| 401 | 20231201 | 134200 | 4941428870 | 5980 | 5970 | 5980 | 5970 | 71 |
| 402 | 20231201 | 134100 | 4941004340 | 5980 | 5980 | 5980 | 5980 | 158 |
| 403 | 20231201 | 134000 | 4940059500 | 5980 | 5960 | 5980 | 5960 | 429 |
| 404 | 20231201 | 133900 | 4937497560 | 5960 | 5960 | 5960 | 5960 | 86 |
| 405 | 20231201 | 133800 | 4936985000 | 5950 | 5950 | 5950 | 5950 | 24 |
| 406 | 20231201 | 133700 | 4936842200 | 5950 | 5950 | 5950 | 5950 | 66 |
| 407 | 20231201 | 133600 | 4936449500 | 5940 | 5940 | 5940 | 5940 | 616 |
| 408 | 20231201 | 133500 | 4932790460 | 5950 | 5950 | 5950 | 5950 | 435 |
| 409 | 20231201 | 133400 | 4930202210 | 5960 | 5960 | 5960 | 5960 | 0 |
| 410 | 20231201 | 133300 | 4930202210 | 5960 | 5950 | 5960 | 5950 | 708 |
| 411 | 20231201 | 133200 | 4925988950 | 5960 | 5970 | 5980 | 5960 | 235 |
| 412 | 20231201 | 133100 | 4924587630 | 5980 | 5970 | 5980 | 5970 | 83 |
| 413 | 20231201 | 133000 | 4924091430 | 5970 | 5960 | 5970 | 5960 | 149 |
| 414 | 20231201 | 132900 | 4923202290 | 5970 | 5960 | 5970 | 5960 | 124 |
| 415 | 20231201 | 132800 | 4922463240 | 5960 | 5970 | 5970 | 5960 | 931 |
| 416 | 20231201 | 132700 | 4916907110 | 5970 | 5980 | 5980 | 5970 | 96 |
| 417 | 20231201 | 132600 | 4916333300 | 5970 | 5970 | 5990 | 5970 | 478 |
| 418 | 20231201 | 132500 | 4913476250 | 5970 | 5950 | 5970 | 5950 | 164 |
| 419 | 20231201 | 132400 | 4912497590 | 5960 | 5960 | 5960 | 5960 | 241 |
| 420 | 20231201 | 132300 | 4911061230 | 5960 | 5950 | 5960 | 5950 | 71 |
| 421 | 20231201 | 132200 | 4910638770 | 5950 | 5940 | 5950 | 5940 | 151 |
| 422 | 20231201 | 132100 | 4909740440 | 5940 | 5930 | 5940 | 5930 | 282 |
| 423 | 20231201 | 132000 | 4908067520 | 5940 | 5950 | 5950 | 5920 | 1181 |
| 424 | 20231201 | 131900 | 4901054150 | 5950 | 5960 | 5970 | 5950 | 980 |
| 425 | 20231201 | 131800 | 4895215670 | 5950 | 5950 | 5960 | 5950 | 71 |
| 426 | 20231201 | 131700 | 4894792810 | 5950 | 5950 | 5950 | 5950 | 270 |
| 427 | 20231201 | 131600 | 4893186310 | 5950 | 5930 | 5950 | 5930 | 1026 |
| 428 | 20231201 | 131500 | 4887091360 | 5930 | 5920 | 5930 | 5920 | 802 |
| 429 | 20231201 | 131400 | 4882335640 | 5920 | 5920 | 5920 | 5920 | 313 |
| 430 | 20231201 | 131300 | 4880482680 | 5930 | 5920 | 5930 | 5920 | 151 |
| 431 | 20231201 | 131200 | 4879587900 | 5920 | 5920 | 5920 | 5920 | 325 |
| 432 | 20231201 | 131100 | 4877663900 | 5920 | 5900 | 5920 | 5900 | 325 |
| 433 | 20231201 | 131000 | 4875740340 | 5920 | 5920 | 5920 | 5920 | 77 |
| 434 | 20231201 | 130900 | 4875284500 | 5900 | 5920 | 5920 | 5900 | 1540 |
| 435 | 20231201 | 130800 | 4866179480 | 5930 | 5930 | 5930 | 5930 | 86 |
| 436 | 20231201 | 130700 | 4865669500 | 5930 | 5920 | 5930 | 5920 | 266 |
| 437 | 20231201 | 130600 | 4864092550 | 5920 | 5920 | 5920 | 5910 | 482 |
| 438 | 20231201 | 130500 | 4861241030 | 5930 | 5930 | 5930 | 5910 | 872 |
| 439 | 20231201 | 130400 | 4856082990 | 5940 | 5960 | 5970 | 5930 | 4092 |
| 440 | 20231201 | 130300 | 4831759340 | 5970 | 5960 | 5970 | 5960 | 108 |
| 441 | 20231201 | 130200 | 4831115650 | 5960 | 5960 | 5960 | 5960 | 21 |
| 442 | 20231201 | 130100 | 4830990490 | 5960 | 5970 | 5970 | 5960 | 190 |
| 443 | 20231201 | 130000 | 4829857940 | 5980 | 5990 | 6000 | 5980 | 3450 |
| 444 | 20231201 | 125900 | 4809175470 | 5980 | 5970 | 5980 | 5970 | 369 |
| 445 | 20231201 | 125800 | 4806971360 | 5950 | 5960 | 5960 | 5950 | 435 |
| 446 | 20231201 | 125700 | 4804382450 | 5960 | 5960 | 5960 | 5960 | 3 |
| 447 | 20231201 | 125600 | 4804364570 | 5960 | 5950 | 5970 | 5950 | 732 |
| 448 | 20231201 | 125500 | 4800003290 | 5950 | 5950 | 5950 | 5950 | 1 |
| 449 | 20231201 | 125400 | 4799997340 | 5960 | 5950 | 5960 | 5950 | 160 |
| 450 | 20231201 | 125300 | 4799044670 | 5960 | 5960 | 5960 | 5960 | 276 |
| 451 | 20231201 | 125200 | 4797399710 | 5960 | 5960 | 5960 | 5960 | 102 |
| 452 | 20231201 | 125100 | 4796791790 | 5960 | 5960 | 5960 | 5960 | 934 |
| 453 | 20231201 | 125000 | 4791225150 | 5960 | 5960 | 5970 | 5960 | 184 |
| 454 | 20231201 | 124900 | 4790127780 | 5950 | 5960 | 5960 | 5950 | 873 |
| 455 | 20231201 | 124800 | 4784932490 | 5960 | 5900 | 5960 | 5900 | 1725 |
| 456 | 20231201 | 124700 | 4774696330 | 5900 | 5900 | 5900 | 5900 | 67 |
| 457 | 20231201 | 124600 | 4774301030 | 5900 | 5890 | 5900 | 5880 | 128 |
| 458 | 20231201 | 124500 | 4773546700 | 5880 | 5900 | 5900 | 5880 | 201 |
| 459 | 20231201 | 124400 | 4772363030 | 5900 | 5880 | 5900 | 5880 | 121 |
| 460 | 20231201 | 124300 | 4771650740 | 5880 | 5920 | 5920 | 5880 | 1854 |
| 461 | 20231201 | 124200 | 4760722130 | 5920 | 5910 | 5920 | 5910 | 304 |
| 462 | 20231201 | 124100 | 4758924820 | 5910 | 5910 | 5910 | 5910 | 117 |
| 463 | 20231201 | 124000 | 4758233350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 464 | 20231201 | 123900 | 4758233350 | 5910 | 5900 | 5910 | 5900 | 962 |
| 465 | 20231201 | 123800 | 4752556880 | 5900 | 5910 | 5910 | 5900 | 1128 |
| 466 | 20231201 | 123700 | 4745901590 | 5910 | 5920 | 5920 | 5910 | 687 |
| 467 | 20231201 | 123600 | 4741840500 | 5920 | 5910 | 5920 | 5910 | 402 |
| 468 | 20231201 | 123500 | 4739463440 | 5910 | 5900 | 5910 | 5880 | 253 |
| 469 | 20231201 | 123400 | 4737973450 | 5870 | 5870 | 5880 | 5870 | 6033 |
| 470 | 20231201 | 123300 | 4702558330 | 5870 | 5930 | 5930 | 5870 | 1700 |
| 471 | 20231201 | 123200 | 4692544190 | 5930 | 5930 | 5930 | 5930 | 66 |
| 472 | 20231201 | 123100 | 4692152810 | 5930 | 5910 | 5930 | 5910 | 566 |
| 473 | 20231201 | 123000 | 4688803590 | 5910 | 5910 | 5910 | 5910 | 65 |
| 474 | 20231201 | 122900 | 4688419440 | 5910 | 5900 | 5910 | 5900 | 421 |
| 475 | 20231201 | 122800 | 4685932930 | 5900 | 5910 | 5910 | 5900 | 39 |
| 476 | 20231201 | 122700 | 4685702540 | 5910 | 5930 | 5930 | 5890 | 897 |
| 477 | 20231201 | 122600 | 4680405690 | 5920 | 5920 | 5930 | 5920 | 742 |
| 478 | 20231201 | 122500 | 4676010350 | 5920 | 5910 | 5920 | 5910 | 234 |
| 479 | 20231201 | 122400 | 4674626680 | 5910 | 5900 | 5910 | 5900 | 71 |
| 480 | 20231201 | 122300 | 4674207760 | 5900 | 5900 | 5900 | 5900 | 1 |
| 481 | 20231201 | 122200 | 4674201860 | 5890 | 5890 | 5910 | 5890 | 794 |
| 482 | 20231201 | 122100 | 4669523720 | 5900 | 5890 | 5900 | 5890 | 143 |
| 483 | 20231201 | 122000 | 4668680030 | 5900 | 5920 | 5920 | 5890 | 1726 |
| 484 | 20231201 | 121900 | 4658493010 | 5910 | 5910 | 5920 | 5910 | 84 |
| 485 | 20231201 | 121800 | 4657996550 | 5900 | 5900 | 5900 | 5900 | 100 |
| 486 | 20231201 | 121700 | 4657406550 | 5900 | 5890 | 5900 | 5890 | 139 |
| 487 | 20231201 | 121600 | 4656586700 | 5890 | 5890 | 5890 | 5880 | 651 |
| 488 | 20231201 | 121500 | 4652753340 | 5900 | 5920 | 5920 | 5890 | 5060 |
| 489 | 20231201 | 121400 | 4622905240 | 5920 | 5920 | 5920 | 5910 | 223 |
| 490 | 20231201 | 121300 | 4621586290 | 5930 | 5910 | 5930 | 5910 | 497 |
| 491 | 20231201 | 121200 | 4618644710 | 5900 | 5870 | 5900 | 5870 | 2800 |
| 492 | 20231201 | 121100 | 4602171870 | 5890 | 5910 | 5910 | 5860 | 4061 |
| 493 | 20231201 | 121000 | 4578301470 | 5910 | 5920 | 5920 | 5900 | 3156 |
| 494 | 20231201 | 120900 | 4559662660 | 5920 | 5960 | 5960 | 5920 | 7945 |
| 495 | 20231201 | 120800 | 4512416000 | 5960 | 5960 | 5960 | 5950 | 730 |
| 496 | 20231201 | 120700 | 4508070200 | 5960 | 5980 | 5980 | 5950 | 935 |
| 497 | 20231201 | 120600 | 4502499860 | 5960 | 5960 | 5980 | 5960 | 336 |
| 498 | 20231201 | 120500 | 4500497280 | 5980 | 5980 | 5980 | 5980 | 66 |
| 499 | 20231201 | 120400 | 4500102600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 500 | 20231201 | 120300 | 4500102600 | 5980 | 5980 | 5980 | 5980 | 66 |
| 501 | 20231201 | 120200 | 4499707920 | 5980 | 5980 | 5980 | 5980 | 86 |
| 502 | 20231201 | 120100 | 4499193640 | 5960 | 5960 | 5960 | 5960 | 220 |
| 503 | 20231201 | 120000 | 4497882440 | 5960 | 5950 | 5980 | 5950 | 639 |
| 504 | 20231201 | 115900 | 4494071720 | 5960 | 5960 | 5960 | 5960 | 2 |
| 505 | 20231201 | 115800 | 4494059800 | 5950 | 5960 | 5960 | 5950 | 80 |
| 506 | 20231201 | 115700 | 4493583130 | 5950 | 5970 | 5970 | 5950 | 1294 |
| 507 | 20231201 | 115600 | 4485883480 | 5970 | 5960 | 5970 | 5960 | 74 |
| 508 | 20231201 | 115500 | 4485441780 | 5950 | 5960 | 5970 | 5950 | 1375 |
| 509 | 20231201 | 115400 | 4477253620 | 5980 | 5980 | 5980 | 5980 | 50 |
| 510 | 20231201 | 115300 | 4476954620 | 5980 | 5960 | 5980 | 5960 | 230 |
| 511 | 20231201 | 115200 | 4475581540 | 5960 | 5970 | 5970 | 5960 | 64 |
| 512 | 20231201 | 115100 | 4475199920 | 5970 | 5950 | 5970 | 5950 | 884 |
| 513 | 20231201 | 115000 | 4469932350 | 5950 | 5950 | 5960 | 5950 | 862 |
| 514 | 20231201 | 114900 | 4464799600 | 5950 | 5960 | 5970 | 5930 | 2265 |
| 515 | 20231201 | 114800 | 4451318850 | 5950 | 5960 | 5960 | 5950 | 110 |
| 516 | 20231201 | 114700 | 4450663440 | 5950 | 5960 | 5960 | 5950 | 449 |
| 517 | 20231201 | 114600 | 4447987700 | 5960 | 5980 | 5980 | 5940 | 2716 |
| 518 | 20231201 | 114500 | 4431801810 | 5980 | 5970 | 6000 | 5960 | 2128 |
| 519 | 20231201 | 114400 | 4419075940 | 5990 | 5980 | 5990 | 5930 | 8062 |
| 520 | 20231201 | 114300 | 4370965940 | 5980 | 6000 | 6020 | 5980 | 5091 |
| 521 | 20231201 | 114200 | 4340512200 | 5990 | 6010 | 6020 | 5990 | 475 |
| 522 | 20231201 | 114100 | 4337662840 | 6030 | 6000 | 6030 | 6000 | 825 |
| 523 | 20231201 | 114000 | 4332704080 | 6000 | 5990 | 6000 | 5980 | 271 |
| 524 | 20231201 | 113900 | 4331082500 | 5990 | 5990 | 6000 | 5970 | 1701 |
| 525 | 20231201 | 113800 | 4320909410 | 5990 | 6040 | 6050 | 5980 | 4103 |
| 526 | 20231201 | 113700 | 4296199250 | 6030 | 6040 | 6050 | 6020 | 1030 |
| 527 | 20231201 | 113600 | 4289985600 | 6030 | 6080 | 6080 | 6010 | 3516 |
| 528 | 20231201 | 113500 | 4268751220 | 6080 | 6060 | 6080 | 6050 | 4451 |
| 529 | 20231201 | 113400 | 4241765240 | 6050 | 6080 | 6080 | 6050 | 4372 |
| 530 | 20231201 | 113300 | 4215277900 | 6080 | 6060 | 6080 | 6050 | 1112 |
| 531 | 20231201 | 113200 | 4208529230 | 6060 | 6050 | 6070 | 6050 | 4729 |
| 532 | 20231201 | 113100 | 4179879530 | 6060 | 6010 | 6080 | 5990 | 7228 |
| 533 | 20231201 | 113000 | 4136365440 | 6010 | 6040 | 6060 | 6000 | 9656 |
| 534 | 20231201 | 112900 | 4078221620 | 6040 | 6050 | 6060 | 6010 | 5140 |
| 535 | 20231201 | 112800 | 4047229950 | 6050 | 6090 | 6100 | 6010 | 10170 |
| 536 | 20231201 | 112700 | 3985606750 | 6100 | 6140 | 6150 | 6050 | 33578 |
| 537 | 20231201 | 112600 | 3781214690 | 6110 | 6010 | 6140 | 5980 | 20975 |
| 538 | 20231201 | 112500 | 3654303490 | 6010 | 6060 | 6060 | 5920 | 34245 |
| 539 | 20231201 | 112400 | 3449456140 | 6060 | 6200 | 6200 | 6020 | 46841 |
| 540 | 20231201 | 112300 | 3161403710 | 6110 | 6110 | 6110 | 6110 | 0 |
| 541 | 20231201 | 112200 | 3161403710 | 6110 | 6080 | 6110 | 6050 | 6296 |
| 542 | 20231201 | 112100 | 3123122730 | 6080 | 5990 | 6110 | 5990 | 36323 |
| 543 | 20231201 | 112000 | 2902638540 | 5990 | 5990 | 5990 | 5980 | 481 |
| 544 | 20231201 | 111900 | 2899760880 | 5980 | 5990 | 5990 | 5980 | 1838 |
| 545 | 20231201 | 111800 | 2888756260 | 5990 | 5980 | 5990 | 5980 | 9 |
| 546 | 20231201 | 111700 | 2888702430 | 5990 | 5990 | 6000 | 5990 | 225 |
| 547 | 20231201 | 111600 | 2887354020 | 5990 | 5980 | 5990 | 5980 | 1142 |
| 548 | 20231201 | 111500 | 2880513540 | 5980 | 5980 | 5980 | 5970 | 1837 |
| 549 | 20231201 | 111400 | 2869535060 | 5970 | 5980 | 5980 | 5960 | 286 |
| 550 | 20231201 | 111300 | 2867826320 | 5980 | 5980 | 5980 | 5980 | 124 |
| 551 | 20231201 | 111200 | 2867084800 | 5980 | 5980 | 5990 | 5980 | 1716 |
| 552 | 20231201 | 111100 | 2856821710 | 5980 | 5980 | 5980 | 5980 | 207 |
| 553 | 20231201 | 111000 | 2855583850 | 5990 | 5950 | 5990 | 5950 | 1618 |
| 554 | 20231201 | 110900 | 2845920440 | 5950 | 5970 | 5970 | 5940 | 1414 |
| 555 | 20231201 | 110800 | 2837509200 | 5960 | 5960 | 5960 | 5950 | 227 |
| 556 | 20231201 | 110700 | 2836156380 | 5960 | 5960 | 5960 | 5960 | 66 |
| 557 | 20231201 | 110600 | 2835763020 | 5940 | 5940 | 5960 | 5940 | 1087 |
| 558 | 20231201 | 110500 | 2829300240 | 5940 | 5960 | 5960 | 5940 | 1102 |
| 559 | 20231201 | 110400 | 2822742310 | 5960 | 5970 | 5970 | 5960 | 1386 |
| 560 | 20231201 | 110300 | 2814476900 | 5970 | 5970 | 5990 | 5960 | 2386 |
| 561 | 20231201 | 110200 | 2800239070 | 5970 | 5970 | 5980 | 5960 | 2800 |
| 562 | 20231201 | 110100 | 2783505320 | 5980 | 5980 | 5990 | 5980 | 3312 |
| 563 | 20231201 | 110000 | 2763699500 | 5980 | 5980 | 5980 | 5970 | 369 |
| 564 | 20231201 | 105900 | 2761493380 | 5970 | 5990 | 5990 | 5970 | 254 |
| 565 | 20231201 | 105800 | 2759974010 | 5980 | 5980 | 5990 | 5980 | 162 |
| 566 | 20231201 | 105700 | 2759005200 | 5990 | 6010 | 6010 | 5990 | 5337 |
| 567 | 20231201 | 105600 | 2727002220 | 6010 | 6010 | 6010 | 6000 | 2153 |
| 568 | 20231201 | 105500 | 2714063080 | 6000 | 5990 | 6010 | 5990 | 4046 |
| 569 | 20231201 | 105400 | 2689788240 | 5990 | 5970 | 6000 | 5970 | 2350 |
| 570 | 20231201 | 105300 | 2675727250 | 5960 | 5930 | 5960 | 5930 | 2132 |
| 571 | 20231201 | 105200 | 2663064690 | 5940 | 5940 | 5950 | 5940 | 1169 |
| 572 | 20231201 | 105100 | 2656120160 | 5950 | 5940 | 5950 | 5940 | 412 |
| 573 | 20231201 | 105000 | 2653670370 | 5950 | 5950 | 5950 | 5950 | 67 |
| 574 | 20231201 | 104900 | 2653271720 | 5940 | 5940 | 5940 | 5930 | 520 |
| 575 | 20231201 | 104800 | 2650184020 | 5930 | 5930 | 5930 | 5930 | 887 |
| 576 | 20231201 | 104700 | 2644924110 | 5940 | 5940 | 5940 | 5940 | 449 |
| 577 | 20231201 | 104600 | 2642257050 | 5940 | 5960 | 5960 | 5930 | 3157 |
| 578 | 20231201 | 104500 | 2623528350 | 5960 | 5920 | 5960 | 5920 | 674 |
| 579 | 20231201 | 104400 | 2619529010 | 5920 | 5920 | 5920 | 5920 | 1 |
| 580 | 20231201 | 104300 | 2619523090 | 5920 | 5930 | 5930 | 5920 | 730 |
| 581 | 20231201 | 104200 | 2615194860 | 5930 | 5930 | 5930 | 5930 | 86 |
| 582 | 20231201 | 104100 | 2614684880 | 5920 | 5920 | 5920 | 5920 | 661 |
| 583 | 20231201 | 104000 | 2610771760 | 5920 | 5900 | 5920 | 5900 | 62 |
| 584 | 20231201 | 103900 | 2610405420 | 5900 | 5930 | 5930 | 5900 | 3344 |
| 585 | 20231201 | 103800 | 2590644240 | 5940 | 5940 | 5940 | 5930 | 317 |
| 586 | 20231201 | 103700 | 2588761740 | 5940 | 5930 | 5950 | 5930 | 671 |
| 587 | 20231201 | 103600 | 2584781540 | 5930 | 5920 | 5930 | 5920 | 204 |
| 588 | 20231201 | 103500 | 2583573070 | 5920 | 5930 | 5930 | 5920 | 546 |
| 589 | 20231201 | 103400 | 2580340020 | 5920 | 5920 | 5930 | 5920 | 473 |
| 590 | 20231201 | 103300 | 2577539840 | 5930 | 5940 | 5940 | 5930 | 968 |
| 591 | 20231201 | 103200 | 2571797160 | 5950 | 5940 | 5950 | 5940 | 9 |
| 592 | 20231201 | 103100 | 2571743690 | 5950 | 5960 | 5960 | 5930 | 1843 |
| 593 | 20231201 | 103000 | 2560795820 | 5960 | 5920 | 5960 | 5920 | 3537 |
| 594 | 20231201 | 102900 | 2539778740 | 5920 | 5920 | 5930 | 5920 | 172 |
| 595 | 20231201 | 102800 | 2538760490 | 5930 | 5940 | 5940 | 5930 | 321 |
| 596 | 20231201 | 102700 | 2536856060 | 5940 | 5920 | 5940 | 5920 | 559 |
| 597 | 20231201 | 102600 | 2533546560 | 5920 | 5940 | 5940 | 5920 | 241 |
| 598 | 20231201 | 102500 | 2532118440 | 5940 | 5950 | 5950 | 5930 | 3019 |
| 599 | 20231201 | 102400 | 2514214020 | 5950 | 5930 | 5950 | 5930 | 1014 |
| 600 | 20231201 | 102300 | 2508190470 | 5930 | 5930 | 5930 | 5930 | 158 |
| 601 | 20231201 | 102200 | 2507253530 | 5930 | 5940 | 5940 | 5930 | 1254 |
| 602 | 20231201 | 102100 | 2499806530 | 5950 | 5950 | 5950 | 5950 | 69 |
| 603 | 20231201 | 102000 | 2499395980 | 5950 | 5950 | 5950 | 5940 | 75 |
| 604 | 20231201 | 101900 | 2498949740 | 5960 | 5960 | 5960 | 5950 | 721 |
| 605 | 20231201 | 101800 | 2494658580 | 5960 | 5950 | 5970 | 5950 | 827 |
| 606 | 20231201 | 101700 | 2489735900 | 5940 | 5940 | 5950 | 5940 | 2569 |
| 607 | 20231201 | 101600 | 2474475910 | 5930 | 5910 | 5930 | 5910 | 1293 |
| 608 | 20231201 | 101500 | 2466816600 | 5920 | 5910 | 5920 | 5910 | 105 |
| 609 | 20231201 | 101400 | 2466196010 | 5920 | 5920 | 5940 | 5920 | 633 |
| 610 | 20231201 | 101300 | 2462445180 | 5920 | 5950 | 5950 | 5920 | 850 |
| 611 | 20231201 | 101200 | 2457400500 | 5940 | 5920 | 5940 | 5920 | 99 |
| 612 | 20231201 | 101100 | 2456813040 | 5920 | 5920 | 5930 | 5920 | 477 |
| 613 | 20231201 | 101000 | 2453987530 | 5900 | 5900 | 5910 | 5890 | 2633 |
| 614 | 20231201 | 100900 | 2438449220 | 5900 | 5920 | 5920 | 5900 | 1383 |
| 615 | 20231201 | 100800 | 2430279720 | 5920 | 5920 | 5920 | 5920 | 706 |
| 616 | 20231201 | 100700 | 2426100200 | 5930 | 5930 | 5930 | 5910 | 1176 |
| 617 | 20231201 | 100600 | 2419137390 | 5930 | 5930 | 5960 | 5930 | 1472 |
| 618 | 20231201 | 100500 | 2410396930 | 5930 | 5940 | 5940 | 5860 | 6600 |
| 619 | 20231201 | 100400 | 2371382030 | 5930 | 5970 | 5970 | 5930 | 2806 |
| 620 | 20231201 | 100300 | 2354692600 | 5970 | 6020 | 6020 | 5970 | 2372 |
| 621 | 20231201 | 100200 | 2340479060 | 6020 | 6010 | 6020 | 6010 | 102 |
| 622 | 20231201 | 100100 | 2339865130 | 6010 | 6030 | 6040 | 6000 | 1622 |
| 623 | 20231201 | 100000 | 2330112710 | 6030 | 6000 | 6040 | 5990 | 3847 |
| 624 | 20231201 | 095900 | 2306973450 | 6000 | 6000 | 6020 | 6000 | 3597 |
| 625 | 20231201 | 095800 | 2285382500 | 6000 | 6000 | 6010 | 5970 | 4723 |
| 626 | 20231201 | 095700 | 2257065540 | 5990 | 5980 | 6000 | 5980 | 806 |
| 627 | 20231201 | 095600 | 2252234580 | 5980 | 6000 | 6000 | 5980 | 1167 |
| 628 | 20231201 | 095500 | 2245244360 | 6000 | 5990 | 6010 | 5990 | 441 |
| 629 | 20231201 | 095400 | 2242598640 | 5980 | 6010 | 6020 | 5980 | 7900 |
| 630 | 20231201 | 095300 | 2195117090 | 6010 | 5960 | 6010 | 5960 | 2309 |
| 631 | 20231201 | 095200 | 2181297660 | 5950 | 5970 | 5970 | 5950 | 2200 |
| 632 | 20231201 | 095100 | 2168174980 | 5970 | 5930 | 5970 | 5930 | 2652 |
| 633 | 20231201 | 095000 | 2152394250 | 5930 | 5940 | 5950 | 5920 | 795 |
| 634 | 20231201 | 094900 | 2147679670 | 5930 | 5930 | 5930 | 5920 | 347 |
| 635 | 20231201 | 094800 | 2145621970 | 5930 | 5910 | 5930 | 5910 | 482 |
| 636 | 20231201 | 094700 | 2142768080 | 5900 | 5900 | 5910 | 5900 | 1512 |
| 637 | 20231201 | 094600 | 2133839420 | 5910 | 5880 | 5920 | 5860 | 1351 |
| 638 | 20231201 | 094500 | 2125890310 | 5880 | 5850 | 5880 | 5840 | 3395 |
| 639 | 20231201 | 094400 | 2106030410 | 5880 | 5890 | 5910 | 5820 | 5383 |
| 640 | 20231201 | 094300 | 2074496510 | 5870 | 5860 | 5880 | 5860 | 1081 |
| 641 | 20231201 | 094200 | 2068159520 | 5860 | 5890 | 5890 | 5850 | 1983 |
| 642 | 20231201 | 094100 | 2056515710 | 5890 | 5880 | 5920 | 5880 | 2457 |
| 643 | 20231201 | 094000 | 2042017000 | 5880 | 5850 | 5880 | 5840 | 748 |
| 644 | 20231201 | 093900 | 2037628930 | 5830 | 5880 | 5900 | 5830 | 2582 |
| 645 | 20231201 | 093800 | 2022524310 | 5880 | 5860 | 5880 | 5860 | 1282 |
| 646 | 20231201 | 093700 | 2015001540 | 5890 | 5950 | 5950 | 5810 | 15409 |
| 647 | 20231201 | 093600 | 1924211520 | 5950 | 5960 | 5960 | 5950 | 2709 |
| 648 | 20231201 | 093500 | 1908092820 | 5960 | 5970 | 5980 | 5960 | 2464 |
| 649 | 20231201 | 093400 | 1893377420 | 5960 | 6020 | 6020 | 5960 | 2756 |
| 650 | 20231201 | 093300 | 1876847000 | 6030 | 6030 | 6040 | 5990 | 3942 |
| 651 | 20231201 | 093200 | 1853101970 | 6030 | 5930 | 6030 | 5910 | 10136 |
| 652 | 20231201 | 093100 | 1792518600 | 5910 | 5960 | 5970 | 5900 | 4953 |
| 653 | 20231201 | 093000 | 1763085090 | 5960 | 5990 | 6010 | 5950 | 6137 |
| 654 | 20231201 | 092900 | 1726428420 | 5970 | 6000 | 6010 | 5950 | 5140 |
| 655 | 20231201 | 092800 | 1695675270 | 6000 | 5990 | 6050 | 5980 | 11857 |
| 656 | 20231201 | 092700 | 1624491940 | 5980 | 5970 | 6080 | 5950 | 30722 |
| 657 | 20231201 | 092600 | 1439585730 | 5970 | 5950 | 6030 | 5950 | 17476 |
| 658 | 20231201 | 092500 | 1334928060 | 5960 | 5940 | 5980 | 5920 | 11658 |
| 659 | 20231201 | 092400 | 1265499820 | 5940 | 5950 | 5970 | 5920 | 16206 |
| 660 | 20231201 | 092300 | 1169019050 | 5950 | 5870 | 5970 | 5860 | 20087 |
| 661 | 20231201 | 092200 | 1050169740 | 5860 | 5820 | 5860 | 5820 | 2266 |
| 662 | 20231201 | 092100 | 1036923740 | 5820 | 5850 | 5890 | 5790 | 11318 |
| 663 | 20231201 | 092000 | 970724940 | 5860 | 5870 | 5880 | 5850 | 3380 |
| 664 | 20231201 | 091900 | 950912790 | 5880 | 5820 | 5880 | 5810 | 7626 |
| 665 | 20231201 | 091800 | 906361760 | 5830 | 5830 | 5840 | 5820 | 3784 |
| 666 | 20231201 | 091700 | 884303740 | 5840 | 5760 | 5850 | 5760 | 11160 |
| 667 | 20231201 | 091600 | 819371550 | 5760 | 5730 | 5770 | 5730 | 2032 |
| 668 | 20231201 | 091500 | 807692720 | 5740 | 5740 | 5750 | 5730 | 1796 |
| 669 | 20231201 | 091400 | 797382810 | 5740 | 5730 | 5750 | 5700 | 11220 |
| 670 | 20231201 | 091300 | 733126110 | 5730 | 5760 | 5760 | 5730 | 4597 |
| 671 | 20231201 | 091200 | 706720320 | 5770 | 5780 | 5780 | 5760 | 4364 |
| 672 | 20231201 | 091100 | 681548550 | 5790 | 5800 | 5820 | 5780 | 4978 |
| 673 | 20231201 | 091000 | 652696610 | 5800 | 5850 | 5850 | 5790 | 7078 |
| 674 | 20231201 | 090900 | 611523170 | 5850 | 5950 | 5990 | 5800 | 25717 |
| 675 | 20231201 | 090800 | 460055370 | 5920 | 5820 | 5960 | 5800 | 25667 |
| 676 | 20231201 | 090700 | 308984580 | 5820 | 5700 | 5820 | 5700 | 21368 |
| 677 | 20231201 | 090600 | 185637520 | 5710 | 5660 | 5710 | 5660 | 10253 |
| 678 | 20231201 | 090500 | 127337050 | 5660 | 5630 | 5670 | 5630 | 3810 |
| 679 | 20231201 | 090400 | 105820090 | 5620 | 5610 | 5620 | 5600 | 2351 |
| 680 | 20231201 | 090300 | 92634280 | 5610 | 5530 | 5610 | 5530 | 5681 |
| 681 | 20231201 | 090200 | 61083720 | 5530 | 5540 | 5550 | 5530 | 629 |
| 682 | 20231201 | 090100 | 57600070 | 5540 | 5560 | 5570 | 5540 | 2580 |
| 683 | 20231201 | 090000 | 43294370 | 5560 | 5560 | 5600 | 5550 | 7687 |