33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 3 | 20231226 | 201800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20231226 | 201700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20231226 | 201600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20231226 | 201500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20231226 | 201400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20231226 | 201300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20231226 | 201200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20231226 | 201100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20231226 | 201000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20231226 | 200900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20231226 | 200800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20231226 | 200700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20231226 | 200600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20231226 | 200500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20231226 | 200400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20231226 | 200300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20231226 | 200200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20231226 | 200100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20231226 | 200000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20231226 | 195900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20231226 | 195800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20231226 | 195700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20231226 | 195600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20231226 | 195500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20231226 | 195400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20231226 | 195300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20231226 | 195200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20231226 | 195100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20231226 | 195000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20231226 | 194900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 33 | 20231226 | 194800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20231226 | 194700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20231226 | 194600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20231226 | 194500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20231226 | 194400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20231226 | 194300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20231226 | 194200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20231226 | 194100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20231226 | 194000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20231226 | 193900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20231226 | 193800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20231226 | 193700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20231226 | 193600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20231226 | 193500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20231226 | 193400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20231226 | 193300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20231226 | 193200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20231226 | 193100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20231226 | 193000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20231226 | 192900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20231226 | 192800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20231226 | 192700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20231226 | 192600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20231226 | 192500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20231226 | 192400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20231226 | 192300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20231226 | 192200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20231226 | 192100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20231226 | 192000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20231226 | 191900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 63 | 20231226 | 191800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20231226 | 191700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20231226 | 191600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20231226 | 191500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20231226 | 191400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20231226 | 191300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20231226 | 191200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20231226 | 191100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20231226 | 191000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20231226 | 190900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20231226 | 190800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20231226 | 190700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20231226 | 190600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20231226 | 190500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20231226 | 190400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20231226 | 190300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20231226 | 190200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20231226 | 190100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20231226 | 190000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20231226 | 185900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20231226 | 185800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20231226 | 185700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20231226 | 185600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20231226 | 185500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20231226 | 185400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20231226 | 185300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20231226 | 185200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20231226 | 185100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20231226 | 185000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20231226 | 184900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 93 | 20231226 | 184800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20231226 | 184700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20231226 | 184600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20231226 | 184500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20231226 | 184400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20231226 | 184300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20231226 | 184200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20231226 | 184100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20231226 | 184000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20231226 | 183900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20231226 | 183800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20231226 | 183700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20231226 | 183600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20231226 | 183500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20231226 | 183400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20231226 | 183300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20231226 | 183200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20231226 | 183100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20231226 | 183000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20231226 | 182900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20231226 | 182800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20231226 | 182700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20231226 | 182600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20231226 | 182500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20231226 | 182400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20231226 | 182300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20231226 | 182200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20231226 | 182100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20231226 | 182000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20231226 | 181900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 123 | 20231226 | 181800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20231226 | 181700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20231226 | 181600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20231226 | 181500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20231226 | 181400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20231226 | 181300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20231226 | 181200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20231226 | 181100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20231226 | 181000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20231226 | 180900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20231226 | 180800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20231226 | 180700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20231226 | 180600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20231226 | 180500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20231226 | 180400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20231226 | 180300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20231226 | 180200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20231226 | 180100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20231226 | 180000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20231226 | 175900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20231226 | 175800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20231226 | 175700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20231226 | 175600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20231226 | 175500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20231226 | 175400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20231226 | 175300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20231226 | 175200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20231226 | 175100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20231226 | 175000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20231226 | 174900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 153 | 20231226 | 174800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20231226 | 174700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20231226 | 174600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20231226 | 174500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20231226 | 174400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20231226 | 174300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20231226 | 174200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20231226 | 174100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20231226 | 174000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20231226 | 173900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20231226 | 173800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20231226 | 173700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20231226 | 173600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20231226 | 173500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20231226 | 173400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20231226 | 173300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20231226 | 173200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20231226 | 173100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20231226 | 173000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20231226 | 172900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20231226 | 172800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20231226 | 172700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20231226 | 172600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20231226 | 172500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20231226 | 172400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20231226 | 172300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20231226 | 172200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20231226 | 172100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20231226 | 172000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20231226 | 171900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 183 | 20231226 | 171800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20231226 | 171700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20231226 | 171600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20231226 | 171500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20231226 | 171400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20231226 | 171300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20231226 | 171200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20231226 | 171100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20231226 | 171000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20231226 | 170900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20231226 | 170800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20231226 | 170700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20231226 | 170600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20231226 | 170500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20231226 | 170400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20231226 | 170300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20231226 | 170200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20231226 | 170100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20231226 | 170000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20231226 | 165900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20231226 | 165800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20231226 | 165700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20231226 | 165600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20231226 | 165500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20231226 | 165400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20231226 | 165300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20231226 | 165200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20231226 | 165100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20231226 | 165000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20231226 | 164900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 213 | 20231226 | 164800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20231226 | 164700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20231226 | 164600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20231226 | 164500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20231226 | 164400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20231226 | 164300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20231226 | 164200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20231226 | 164100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20231226 | 164000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20231226 | 163900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20231226 | 163800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20231226 | 163700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20231226 | 163600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20231226 | 163500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20231226 | 163400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20231226 | 163300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20231226 | 163200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20231226 | 163100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20231226 | 163000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20231226 | 162900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20231226 | 162800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20231226 | 162700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20231226 | 162600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20231226 | 162500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20231226 | 162400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20231226 | 162300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20231226 | 162200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20231226 | 162100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20231226 | 162000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20231226 | 161900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 243 | 20231226 | 161800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20231226 | 161700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20231226 | 161600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20231226 | 161500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20231226 | 161400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20231226 | 161300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20231226 | 161200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20231226 | 161100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20231226 | 161000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20231226 | 160900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20231226 | 160800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20231226 | 160700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20231226 | 160600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20231226 | 160500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20231226 | 160400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20231226 | 160300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20231226 | 160200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20231226 | 160100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20231226 | 160000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20231226 | 155900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20231226 | 155800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20231226 | 155700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20231226 | 155600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20231226 | 155500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20231226 | 155400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20231226 | 155300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20231226 | 155200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20231226 | 155100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20231226 | 155000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20231226 | 154900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 273 | 20231226 | 154800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20231226 | 154700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20231226 | 154600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20231226 | 154500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20231226 | 154400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20231226 | 154300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20231226 | 154200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20231226 | 154100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20231226 | 154000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20231226 | 153900 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20231226 | 153800 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20231226 | 153700 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20231226 | 153600 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20231226 | 153500 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20231226 | 153400 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20231226 | 153300 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20231226 | 153200 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20231226 | 153100 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20231226 | 153000 | 3531571780 | 6120 | 6120 | 6120 | 6120 | 14212 |
| 292 | 20231226 | 152900 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 293 | 20231226 | 152800 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 294 | 20231226 | 152700 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 295 | 20231226 | 152600 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 296 | 20231226 | 152500 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 297 | 20231226 | 152400 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 298 | 20231226 | 152300 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 299 | 20231226 | 152200 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 300 | 20231226 | 152100 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 301 | 20231226 | 152000 | 3444594340 | 6100 | 6100 | 6100 | 6100 | 0 |
| 302 | 20231226 | 151900 | 3444594340 | 6100 | 6100 | 6110 | 6090 | 3368 |
| 303 | 20231226 | 151800 | 3424046170 | 6100 | 6090 | 6100 | 6090 | 2554 |
| 304 | 20231226 | 151700 | 3408467310 | 6100 | 6100 | 6100 | 6080 | 4767 |
| 305 | 20231226 | 151600 | 3379410000 | 6100 | 6090 | 6100 | 6090 | 2207 |
| 306 | 20231226 | 151500 | 3365947400 | 6090 | 6090 | 6090 | 6080 | 1531 |
| 307 | 20231226 | 151400 | 3356634740 | 6080 | 6080 | 6080 | 6080 | 300 |
| 308 | 20231226 | 151300 | 3354810740 | 6080 | 6090 | 6090 | 6080 | 683 |
| 309 | 20231226 | 151200 | 3350657070 | 6080 | 6060 | 6080 | 6060 | 2196 |
| 310 | 20231226 | 151100 | 3337315870 | 6060 | 6060 | 6060 | 6050 | 3550 |
| 311 | 20231226 | 151000 | 3315833170 | 6060 | 6060 | 6070 | 6050 | 1838 |
| 312 | 20231226 | 150900 | 3304706760 | 6060 | 6060 | 6060 | 6060 | 250 |
| 313 | 20231226 | 150800 | 3303191760 | 6060 | 6070 | 6070 | 6060 | 5000 |
| 314 | 20231226 | 150700 | 3272884080 | 6080 | 6080 | 6080 | 6080 | 50 |
| 315 | 20231226 | 150600 | 3272580080 | 6070 | 6100 | 6100 | 6070 | 201 |
| 316 | 20231226 | 150500 | 3271359770 | 6100 | 6080 | 6100 | 6080 | 3020 |
| 317 | 20231226 | 150400 | 3252986150 | 6080 | 6080 | 6090 | 6080 | 552 |
| 318 | 20231226 | 150300 | 3249629980 | 6080 | 6090 | 6090 | 6080 | 159 |
| 319 | 20231226 | 150200 | 3248661720 | 6100 | 6090 | 6100 | 6090 | 36 |
| 320 | 20231226 | 150100 | 3248442470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 321 | 20231226 | 150000 | 3248442470 | 6100 | 6110 | 6110 | 6100 | 369 |
| 322 | 20231226 | 145900 | 3246190340 | 6110 | 6110 | 6120 | 6110 | 3054 |
| 323 | 20231226 | 145800 | 3227530390 | 6100 | 6070 | 6100 | 6070 | 11689 |
| 324 | 20231226 | 145700 | 3156431530 | 6070 | 6070 | 6070 | 6060 | 114 |
| 325 | 20231226 | 145600 | 3155740550 | 6070 | 6080 | 6080 | 6070 | 3809 |
| 326 | 20231226 | 145500 | 3132619910 | 6080 | 6080 | 6080 | 6080 | 3098 |
| 327 | 20231226 | 145400 | 3113784070 | 6090 | 6090 | 6090 | 6090 | 468 |
| 328 | 20231226 | 145300 | 3110933950 | 6090 | 6080 | 6090 | 6080 | 1013 |
| 329 | 20231226 | 145200 | 3104774780 | 6090 | 6090 | 6090 | 6090 | 1364 |
| 330 | 20231226 | 145100 | 3096468020 | 6100 | 6100 | 6100 | 6100 | 13 |
| 331 | 20231226 | 145000 | 3096388720 | 6100 | 6100 | 6100 | 6100 | 17 |
| 332 | 20231226 | 144900 | 3096285020 | 6100 | 6100 | 6110 | 6100 | 811 |
| 333 | 20231226 | 144800 | 3091336670 | 6100 | 6100 | 6100 | 6100 | 220 |
| 334 | 20231226 | 144700 | 3089994670 | 6100 | 6100 | 6100 | 6100 | 17 |
| 335 | 20231226 | 144600 | 3089890970 | 6100 | 6090 | 6120 | 6090 | 5718 |
| 336 | 20231226 | 144500 | 3054990700 | 6080 | 6090 | 6100 | 6080 | 3366 |
| 337 | 20231226 | 144400 | 3034524760 | 6090 | 6090 | 6100 | 6090 | 168 |
| 338 | 20231226 | 144300 | 3033500110 | 6090 | 6090 | 6100 | 6090 | 745 |
| 339 | 20231226 | 144200 | 3028963010 | 6100 | 6100 | 6100 | 6100 | 157 |
| 340 | 20231226 | 144100 | 3028005310 | 6090 | 6100 | 6100 | 6090 | 26 |
| 341 | 20231226 | 144000 | 3027846760 | 6100 | 6090 | 6100 | 6090 | 23 |
| 342 | 20231226 | 143900 | 3027706560 | 6090 | 6090 | 6090 | 6090 | 13 |
| 343 | 20231226 | 143800 | 3027627390 | 6080 | 6080 | 6080 | 6080 | 1032 |
| 344 | 20231226 | 143700 | 3021352830 | 6090 | 6090 | 6090 | 6090 | 609 |
| 345 | 20231226 | 143600 | 3017644020 | 6090 | 6100 | 6100 | 6090 | 709 |
| 346 | 20231226 | 143500 | 3013325040 | 6090 | 6100 | 6100 | 6090 | 23 |
| 347 | 20231226 | 143400 | 3013184840 | 6090 | 6080 | 6090 | 6080 | 2119 |
| 348 | 20231226 | 143300 | 3000295610 | 6090 | 6090 | 6090 | 6090 | 42 |
| 349 | 20231226 | 143200 | 3000039830 | 6090 | 6090 | 6090 | 6090 | 198 |
| 350 | 20231226 | 143100 | 2998834010 | 6090 | 6100 | 6100 | 6090 | 24 |
| 351 | 20231226 | 143000 | 2998687840 | 6090 | 6100 | 6100 | 6090 | 359 |
| 352 | 20231226 | 142900 | 2996501390 | 6100 | 6100 | 6100 | 6100 | 24 |
| 353 | 20231226 | 142800 | 2996354990 | 6100 | 6090 | 6100 | 6090 | 63 |
| 354 | 20231226 | 142700 | 2995971190 | 6090 | 6100 | 6100 | 6090 | 179 |
| 355 | 20231226 | 142600 | 2994879390 | 6110 | 6110 | 6110 | 6100 | 17 |
| 356 | 20231226 | 142500 | 2994775550 | 6110 | 6100 | 6110 | 6100 | 57 |
| 357 | 20231226 | 142400 | 2994427720 | 6110 | 6100 | 6110 | 6100 | 62 |
| 358 | 20231226 | 142300 | 2994049390 | 6110 | 6110 | 6110 | 6110 | 20 |
| 359 | 20231226 | 142200 | 2993927190 | 6110 | 6110 | 6110 | 6110 | 14 |
| 360 | 20231226 | 142100 | 2993841650 | 6110 | 6110 | 6110 | 6110 | 132 |
| 361 | 20231226 | 142000 | 2993035130 | 6110 | 6110 | 6110 | 6110 | 34 |
| 362 | 20231226 | 141900 | 2992827390 | 6110 | 6110 | 6110 | 6100 | 133 |
| 363 | 20231226 | 141800 | 2992015760 | 6100 | 6090 | 6100 | 6090 | 1124 |
| 364 | 20231226 | 141700 | 2985160180 | 6080 | 6090 | 6090 | 6080 | 22 |
| 365 | 20231226 | 141600 | 2985026210 | 6090 | 6090 | 6090 | 6090 | 20 |
| 366 | 20231226 | 141500 | 2984904410 | 6090 | 6090 | 6090 | 6090 | 31 |
| 367 | 20231226 | 141400 | 2984715620 | 6090 | 6090 | 6090 | 6090 | 38 |
| 368 | 20231226 | 141300 | 2984484200 | 6080 | 6100 | 6100 | 6080 | 47 |
| 369 | 20231226 | 141200 | 2984198040 | 6100 | 6100 | 6100 | 6100 | 2 |
| 370 | 20231226 | 141100 | 2984185840 | 6080 | 6110 | 6110 | 6080 | 524 |
| 371 | 20231226 | 141000 | 2980989590 | 6110 | 6110 | 6110 | 6110 | 15 |
| 372 | 20231226 | 140900 | 2980897940 | 6110 | 6110 | 6110 | 6100 | 693 |
| 373 | 20231226 | 140800 | 2976663910 | 6120 | 6110 | 6120 | 6110 | 112 |
| 374 | 20231226 | 140700 | 2975979460 | 6110 | 6110 | 6110 | 6110 | 793 |
| 375 | 20231226 | 140600 | 2971134230 | 6110 | 6110 | 6110 | 6110 | 64 |
| 376 | 20231226 | 140500 | 2970743190 | 6100 | 6080 | 6100 | 6080 | 1541 |
| 377 | 20231226 | 140400 | 2961354770 | 6090 | 6090 | 6090 | 6090 | 15 |
| 378 | 20231226 | 140300 | 2961263420 | 6090 | 6090 | 6090 | 6090 | 23 |
| 379 | 20231226 | 140200 | 2961123350 | 6090 | 6090 | 6090 | 6090 | 193 |
| 380 | 20231226 | 140100 | 2959947980 | 6090 | 6090 | 6090 | 6090 | 233 |
| 381 | 20231226 | 140000 | 2958529010 | 6100 | 6100 | 6100 | 6100 | 103 |
| 382 | 20231226 | 135900 | 2957900710 | 6100 | 6100 | 6100 | 6100 | 74 |
| 383 | 20231226 | 135800 | 2957449310 | 6100 | 6100 | 6100 | 6100 | 13 |
| 384 | 20231226 | 135700 | 2957370010 | 6100 | 6100 | 6100 | 6100 | 53 |
| 385 | 20231226 | 135600 | 2957046710 | 6100 | 6100 | 6100 | 6090 | 133 |
| 386 | 20231226 | 135500 | 2956236410 | 6100 | 6100 | 6100 | 6100 | 153 |
| 387 | 20231226 | 135400 | 2955303110 | 6100 | 6100 | 6100 | 6090 | 303 |
| 388 | 20231226 | 135300 | 2953455220 | 6110 | 6110 | 6110 | 6100 | 1023 |
| 389 | 20231226 | 135200 | 2947214690 | 6110 | 6130 | 6130 | 6110 | 2162 |
| 390 | 20231226 | 135100 | 2934004730 | 6120 | 6120 | 6120 | 6120 | 320 |
| 391 | 20231226 | 135000 | 2932046330 | 6120 | 6120 | 6120 | 6120 | 290 |
| 392 | 20231226 | 134900 | 2930271530 | 6120 | 6120 | 6120 | 6120 | 685 |
| 393 | 20231226 | 134800 | 2926079330 | 6130 | 6130 | 6130 | 6130 | 14 |
| 394 | 20231226 | 134700 | 2925993510 | 6130 | 6130 | 6130 | 6130 | 33 |
| 395 | 20231226 | 134600 | 2925791220 | 6130 | 6130 | 6130 | 6130 | 43 |
| 396 | 20231226 | 134500 | 2925527630 | 6130 | 6140 | 6140 | 6130 | 444 |
| 397 | 20231226 | 134400 | 2922804910 | 6140 | 6140 | 6140 | 6140 | 514 |
| 398 | 20231226 | 134300 | 2919648950 | 6140 | 6140 | 6140 | 6140 | 262 |
| 399 | 20231226 | 134200 | 2918040270 | 6140 | 6140 | 6140 | 6140 | 24 |
| 400 | 20231226 | 134100 | 2917892910 | 6150 | 6150 | 6150 | 6140 | 578 |
| 401 | 20231226 | 134000 | 2914339260 | 6150 | 6140 | 6150 | 6140 | 1807 |
| 402 | 20231226 | 133900 | 2903244260 | 6130 | 6120 | 6130 | 6120 | 1233 |
| 403 | 20231226 | 133800 | 2895689980 | 6120 | 6120 | 6120 | 6120 | 313 |
| 404 | 20231226 | 133700 | 2893774420 | 6120 | 6120 | 6120 | 6120 | 514 |
| 405 | 20231226 | 133600 | 2890628740 | 6120 | 6120 | 6120 | 6120 | 189 |
| 406 | 20231226 | 133500 | 2889472060 | 6120 | 6120 | 6120 | 6120 | 120 |
| 407 | 20231226 | 133400 | 2888737660 | 6110 | 6120 | 6120 | 6110 | 671 |
| 408 | 20231226 | 133300 | 2884637350 | 6120 | 6110 | 6120 | 6110 | 187 |
| 409 | 20231226 | 133200 | 2883493210 | 6110 | 6110 | 6120 | 6110 | 332 |
| 410 | 20231226 | 133100 | 2881461400 | 6120 | 6110 | 6120 | 6110 | 172 |
| 411 | 20231226 | 133000 | 2880408960 | 6110 | 6110 | 6110 | 6110 | 1153 |
| 412 | 20231226 | 132900 | 2873364130 | 6110 | 6110 | 6110 | 6110 | 14 |
| 413 | 20231226 | 132800 | 2873278590 | 6110 | 6110 | 6110 | 6110 | 101 |
| 414 | 20231226 | 132700 | 2872661480 | 6110 | 6110 | 6110 | 6110 | 13 |
| 415 | 20231226 | 132600 | 2872582050 | 6110 | 6110 | 6110 | 6110 | 534 |
| 416 | 20231226 | 132500 | 2869319310 | 6110 | 6100 | 6110 | 6100 | 1942 |
| 417 | 20231226 | 132400 | 2857472960 | 6100 | 6100 | 6100 | 6100 | 14 |
| 418 | 20231226 | 132300 | 2857387560 | 6090 | 6090 | 6090 | 6090 | 20 |
| 419 | 20231226 | 132200 | 2857265760 | 6100 | 6110 | 6110 | 6100 | 1297 |
| 420 | 20231226 | 132100 | 2849352260 | 6110 | 6100 | 6110 | 6100 | 716 |
| 421 | 20231226 | 132000 | 2844984520 | 6100 | 6110 | 6110 | 6100 | 2830 |
| 422 | 20231226 | 131900 | 2827721220 | 6110 | 6100 | 6110 | 6100 | 1465 |
| 423 | 20231226 | 131800 | 2818784590 | 6100 | 6100 | 6110 | 6100 | 3007 |
| 424 | 20231226 | 131700 | 2800441760 | 6090 | 6080 | 6090 | 6080 | 136 |
| 425 | 20231226 | 131600 | 2799614820 | 6090 | 6090 | 6090 | 6090 | 13 |
| 426 | 20231226 | 131500 | 2799535650 | 6090 | 6090 | 6090 | 6090 | 33 |
| 427 | 20231226 | 131400 | 2799334680 | 6080 | 6070 | 6080 | 6070 | 841 |
| 428 | 20231226 | 131300 | 2794229510 | 6070 | 6070 | 6070 | 6070 | 193 |
| 429 | 20231226 | 131200 | 2793058000 | 6070 | 6070 | 6070 | 6070 | 100 |
| 430 | 20231226 | 131100 | 2792451000 | 6070 | 6070 | 6070 | 6070 | 170 |
| 431 | 20231226 | 131000 | 2791419100 | 6070 | 6070 | 6070 | 6070 | 642 |
| 432 | 20231226 | 130900 | 2787522160 | 6080 | 6070 | 6080 | 6060 | 6003 |
| 433 | 20231226 | 130800 | 2751135700 | 6070 | 6070 | 6080 | 6070 | 140 |
| 434 | 20231226 | 130700 | 2750284620 | 6070 | 6060 | 6070 | 6060 | 601 |
| 435 | 20231226 | 130600 | 2746636950 | 6070 | 6070 | 6090 | 6070 | 2892 |
| 436 | 20231226 | 130500 | 2729082380 | 6080 | 6080 | 6080 | 6080 | 10 |
| 437 | 20231226 | 130400 | 2729021580 | 6080 | 6070 | 6080 | 6070 | 121 |
| 438 | 20231226 | 130300 | 2728286950 | 6070 | 6070 | 6070 | 6070 | 10 |
| 439 | 20231226 | 130200 | 2728226250 | 6070 | 6070 | 6070 | 6070 | 1 |
| 440 | 20231226 | 130100 | 2728220180 | 6070 | 6070 | 6090 | 6070 | 41 |
| 441 | 20231226 | 130000 | 2727971170 | 6090 | 6080 | 6090 | 6080 | 9 |
| 442 | 20231226 | 125900 | 2727916430 | 6090 | 6090 | 6090 | 6090 | 21 |
| 443 | 20231226 | 125800 | 2727788540 | 6090 | 6090 | 6090 | 6090 | 30 |
| 444 | 20231226 | 125700 | 2727605840 | 6090 | 6080 | 6090 | 6080 | 2436 |
| 445 | 20231226 | 125600 | 2712792830 | 6090 | 6100 | 6100 | 6080 | 279 |
| 446 | 20231226 | 125500 | 2711093710 | 6100 | 6100 | 6100 | 6100 | 0 |
| 447 | 20231226 | 125400 | 2711093710 | 6100 | 6090 | 6100 | 6090 | 558 |
| 448 | 20231226 | 125300 | 2707691740 | 6090 | 6110 | 6110 | 6090 | 1608 |
| 449 | 20231226 | 125200 | 2697891670 | 6100 | 6100 | 6100 | 6100 | 112 |
| 450 | 20231226 | 125100 | 2697208470 | 6100 | 6110 | 6110 | 6100 | 254 |
| 451 | 20231226 | 125000 | 2695657490 | 6110 | 6100 | 6110 | 6100 | 78 |
| 452 | 20231226 | 124900 | 2695181610 | 6110 | 6110 | 6110 | 6110 | 2226 |
| 453 | 20231226 | 124800 | 2681580750 | 6110 | 6120 | 6120 | 6110 | 23 |
| 454 | 20231226 | 124700 | 2681440020 | 6120 | 6120 | 6120 | 6120 | 39 |
| 455 | 20231226 | 124600 | 2681201340 | 6130 | 6130 | 6130 | 6130 | 1 |
| 456 | 20231226 | 124500 | 2681195210 | 6130 | 6120 | 6130 | 6120 | 308 |
| 457 | 20231226 | 124400 | 2679307240 | 6120 | 6120 | 6120 | 6120 | 58 |
| 458 | 20231226 | 124300 | 2678952280 | 6110 | 6100 | 6110 | 6100 | 1836 |
| 459 | 20231226 | 124200 | 2667744320 | 6100 | 6100 | 6100 | 6100 | 1103 |
| 460 | 20231226 | 124100 | 2661016020 | 6090 | 6090 | 6100 | 6090 | 580 |
| 461 | 20231226 | 124000 | 2657478740 | 6100 | 6100 | 6100 | 6100 | 309 |
| 462 | 20231226 | 123900 | 2655593840 | 6100 | 6090 | 6100 | 6090 | 81 |
| 463 | 20231226 | 123800 | 2655100540 | 6100 | 6100 | 6100 | 6100 | 8 |
| 464 | 20231226 | 123700 | 2655051740 | 6090 | 6090 | 6090 | 6090 | 22 |
| 465 | 20231226 | 123600 | 2654917760 | 6100 | 6100 | 6100 | 6100 | 9 |
| 466 | 20231226 | 123500 | 2654862860 | 6100 | 6090 | 6100 | 6090 | 242 |
| 467 | 20231226 | 123400 | 2653386720 | 6090 | 6090 | 6090 | 6090 | 427 |
| 468 | 20231226 | 123300 | 2650786290 | 6100 | 6100 | 6100 | 6100 | 0 |
| 469 | 20231226 | 123200 | 2650786290 | 6100 | 6090 | 6100 | 6090 | 216 |
| 470 | 20231226 | 123100 | 2649470720 | 6090 | 6090 | 6090 | 6090 | 0 |
| 471 | 20231226 | 123000 | 2649470720 | 6090 | 6100 | 6100 | 6090 | 108 |
| 472 | 20231226 | 122900 | 2648811930 | 6100 | 6100 | 6100 | 6090 | 51 |
| 473 | 20231226 | 122800 | 2648501050 | 6090 | 6100 | 6100 | 6090 | 53 |
| 474 | 20231226 | 122700 | 2648178270 | 6100 | 6100 | 6100 | 6100 | 144 |
| 475 | 20231226 | 122600 | 2647299870 | 6100 | 6090 | 6100 | 6090 | 11 |
| 476 | 20231226 | 122500 | 2647232800 | 6100 | 6090 | 6100 | 6090 | 159 |
| 477 | 20231226 | 122400 | 2646264090 | 6090 | 6090 | 6090 | 6090 | 545 |
| 478 | 20231226 | 122300 | 2642945040 | 6100 | 6100 | 6100 | 6100 | 316 |
| 479 | 20231226 | 122200 | 2641017440 | 6100 | 6100 | 6100 | 6100 | 0 |
| 480 | 20231226 | 122100 | 2641017440 | 6100 | 6100 | 6100 | 6090 | 58 |
| 481 | 20231226 | 122000 | 2640663670 | 6100 | 6100 | 6100 | 6100 | 133 |
| 482 | 20231226 | 121900 | 2639852370 | 6100 | 6100 | 6100 | 6100 | 230 |
| 483 | 20231226 | 121800 | 2638449370 | 6100 | 6100 | 6100 | 6100 | 2764 |
| 484 | 20231226 | 121700 | 2621588970 | 6100 | 6120 | 6130 | 6090 | 2279 |
| 485 | 20231226 | 121600 | 2607673560 | 6120 | 6120 | 6120 | 6120 | 112 |
| 486 | 20231226 | 121500 | 2606988120 | 6120 | 6120 | 6120 | 6120 | 2 |
| 487 | 20231226 | 121400 | 2606975880 | 6120 | 6120 | 6120 | 6120 | 90 |
| 488 | 20231226 | 121300 | 2606425080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 489 | 20231226 | 121200 | 2606425080 | 6130 | 6120 | 6130 | 6120 | 142 |
| 490 | 20231226 | 121100 | 2605554800 | 6110 | 6110 | 6110 | 6110 | 173 |
| 491 | 20231226 | 121000 | 2604497770 | 6100 | 6100 | 6100 | 6100 | 0 |
| 492 | 20231226 | 120900 | 2604497770 | 6100 | 6100 | 6100 | 6100 | 890 |
| 493 | 20231226 | 120800 | 2599068770 | 6100 | 6100 | 6100 | 6100 | 14 |
| 494 | 20231226 | 120700 | 2598983370 | 6100 | 6090 | 6100 | 6090 | 328 |
| 495 | 20231226 | 120600 | 2596985200 | 6090 | 6100 | 6100 | 6090 | 641 |
| 496 | 20231226 | 120500 | 2593081450 | 6100 | 6100 | 6100 | 6100 | 8 |
| 497 | 20231226 | 120400 | 2593032650 | 6090 | 6090 | 6090 | 6090 | 126 |
| 498 | 20231226 | 120300 | 2592265310 | 6090 | 6090 | 6090 | 6090 | 5 |
| 499 | 20231226 | 120200 | 2592234860 | 6090 | 6090 | 6100 | 6090 | 1049 |
| 500 | 20231226 | 120100 | 2585846340 | 6090 | 6090 | 6090 | 6090 | 100 |
| 501 | 20231226 | 120000 | 2585237340 | 6100 | 6100 | 6100 | 6100 | 2 |
| 502 | 20231226 | 115900 | 2585225140 | 6100 | 6100 | 6100 | 6100 | 10 |
| 503 | 20231226 | 115800 | 2585164140 | 6110 | 6110 | 6110 | 6110 | 0 |
| 504 | 20231226 | 115700 | 2585164140 | 6110 | 6110 | 6110 | 6100 | 1951 |
| 505 | 20231226 | 115600 | 2573261620 | 6110 | 6110 | 6110 | 6110 | 38 |
| 506 | 20231226 | 115500 | 2573029440 | 6110 | 6110 | 6110 | 6110 | 72 |
| 507 | 20231226 | 115400 | 2572589520 | 6110 | 6110 | 6110 | 6110 | 94 |
| 508 | 20231226 | 115300 | 2572015180 | 6110 | 6120 | 6120 | 6110 | 529 |
| 509 | 20231226 | 115200 | 2568782840 | 6110 | 6110 | 6110 | 6110 | 3 |
| 510 | 20231226 | 115100 | 2568764510 | 6120 | 6120 | 6120 | 6120 | 11 |
| 511 | 20231226 | 115000 | 2568697190 | 6120 | 6120 | 6120 | 6120 | 109 |
| 512 | 20231226 | 114900 | 2568030110 | 6110 | 6110 | 6110 | 6110 | 0 |
| 513 | 20231226 | 114800 | 2568030110 | 6110 | 6130 | 6130 | 6110 | 1441 |
| 514 | 20231226 | 114700 | 2559213990 | 6120 | 6130 | 6130 | 6120 | 41 |
| 515 | 20231226 | 114600 | 2558962990 | 6120 | 6130 | 6130 | 6120 | 26 |
| 516 | 20231226 | 114500 | 2558803800 | 6130 | 6130 | 6130 | 6130 | 1 |
| 517 | 20231226 | 114400 | 2558797670 | 6130 | 6130 | 6130 | 6130 | 16 |
| 518 | 20231226 | 114300 | 2558699590 | 6130 | 6130 | 6130 | 6130 | 8 |
| 519 | 20231226 | 114200 | 2558650550 | 6120 | 6120 | 6120 | 6120 | 3 |
| 520 | 20231226 | 114100 | 2558632190 | 6120 | 6120 | 6120 | 6120 | 19 |
| 521 | 20231226 | 114000 | 2558515910 | 6130 | 6120 | 6130 | 6120 | 1987 |
| 522 | 20231226 | 113900 | 2546355380 | 6110 | 6110 | 6110 | 6110 | 404 |
| 523 | 20231226 | 113800 | 2543886940 | 6110 | 6110 | 6110 | 6110 | 1258 |
| 524 | 20231226 | 113700 | 2536200560 | 6120 | 6120 | 6120 | 6110 | 213 |
| 525 | 20231226 | 113600 | 2534897220 | 6120 | 6120 | 6120 | 6120 | 3 |
| 526 | 20231226 | 113500 | 2534878860 | 6120 | 6120 | 6120 | 6120 | 5 |
| 527 | 20231226 | 113400 | 2534848260 | 6120 | 6120 | 6120 | 6110 | 1014 |
| 528 | 20231226 | 113300 | 2528644880 | 6120 | 6120 | 6120 | 6120 | 131 |
| 529 | 20231226 | 113200 | 2527843160 | 6120 | 6120 | 6120 | 6120 | 509 |
| 530 | 20231226 | 113100 | 2524728080 | 6120 | 6110 | 6120 | 6110 | 27 |
| 531 | 20231226 | 113000 | 2524563020 | 6110 | 6110 | 6110 | 6110 | 3 |
| 532 | 20231226 | 112900 | 2524544690 | 6110 | 6110 | 6110 | 6110 | 1042 |
| 533 | 20231226 | 112800 | 2518178070 | 6110 | 6110 | 6120 | 6110 | 3033 |
| 534 | 20231226 | 112700 | 2499645860 | 6130 | 6130 | 6130 | 6130 | 0 |
| 535 | 20231226 | 112600 | 2499645860 | 6130 | 6120 | 6130 | 6120 | 522 |
| 536 | 20231226 | 112500 | 2496449980 | 6130 | 6130 | 6130 | 6130 | 868 |
| 537 | 20231226 | 112400 | 2491129140 | 6150 | 6150 | 6150 | 6150 | 0 |
| 538 | 20231226 | 112300 | 2491129140 | 6150 | 6140 | 6150 | 6130 | 2070 |
| 539 | 20231226 | 112200 | 2478408780 | 6140 | 6130 | 6140 | 6130 | 319 |
| 540 | 20231226 | 112100 | 2476451600 | 6130 | 6130 | 6140 | 6130 | 599 |
| 541 | 20231226 | 112000 | 2472779660 | 6130 | 6130 | 6130 | 6130 | 1021 |
| 542 | 20231226 | 111900 | 2466520930 | 6140 | 6130 | 6140 | 6130 | 89 |
| 543 | 20231226 | 111800 | 2465975270 | 6130 | 6140 | 6140 | 6130 | 244 |
| 544 | 20231226 | 111700 | 2464479450 | 6140 | 6140 | 6150 | 6140 | 786 |
| 545 | 20231226 | 111600 | 2459653400 | 6150 | 6140 | 6150 | 6140 | 241 |
| 546 | 20231226 | 111500 | 2458173580 | 6130 | 6130 | 6130 | 6130 | 13 |
| 547 | 20231226 | 111400 | 2458093890 | 6120 | 6130 | 6130 | 6120 | 159 |
| 548 | 20231226 | 111300 | 2457119710 | 6120 | 6130 | 6130 | 6120 | 13 |
| 549 | 20231226 | 111200 | 2457040050 | 6130 | 6120 | 6130 | 6120 | 30 |
| 550 | 20231226 | 111100 | 2456856230 | 6120 | 6120 | 6120 | 6120 | 0 |
| 551 | 20231226 | 111000 | 2456856230 | 6120 | 6130 | 6130 | 6120 | 376 |
| 552 | 20231226 | 110900 | 2454554680 | 6130 | 6140 | 6140 | 6130 | 1297 |
| 553 | 20231226 | 110800 | 2446603570 | 6140 | 6140 | 6140 | 6140 | 199 |
| 554 | 20231226 | 110700 | 2445381710 | 6140 | 6130 | 6140 | 6130 | 135 |
| 555 | 20231226 | 110600 | 2444553940 | 6120 | 6120 | 6120 | 6120 | 3 |
| 556 | 20231226 | 110500 | 2444535580 | 6120 | 6120 | 6120 | 6120 | 1407 |
| 557 | 20231226 | 110400 | 2435924740 | 6120 | 6120 | 6120 | 6120 | 345 |
| 558 | 20231226 | 110300 | 2433813340 | 6130 | 6120 | 6130 | 6120 | 117 |
| 559 | 20231226 | 110200 | 2433097290 | 6120 | 6110 | 6120 | 6110 | 400 |
| 560 | 20231226 | 110100 | 2430652290 | 6120 | 6120 | 6120 | 6120 | 53 |
| 561 | 20231226 | 110000 | 2430327930 | 6120 | 6120 | 6120 | 6120 | 0 |
| 562 | 20231226 | 105900 | 2430327930 | 6120 | 6110 | 6120 | 6110 | 2 |
| 563 | 20231226 | 105800 | 2430315700 | 6120 | 6130 | 6130 | 6120 | 362 |
| 564 | 20231226 | 105700 | 2428100180 | 6120 | 6120 | 6120 | 6120 | 858 |
| 565 | 20231226 | 105600 | 2422849220 | 6120 | 6120 | 6120 | 6120 | 7 |
| 566 | 20231226 | 105500 | 2422806380 | 6100 | 6100 | 6110 | 6100 | 1353 |
| 567 | 20231226 | 105400 | 2414543000 | 6110 | 6100 | 6110 | 6100 | 567 |
| 568 | 20231226 | 105300 | 2411080620 | 6100 | 6100 | 6100 | 6100 | 42 |
| 569 | 20231226 | 105200 | 2410824420 | 6100 | 6100 | 6100 | 6100 | 4 |
| 570 | 20231226 | 105100 | 2410800020 | 6090 | 6100 | 6100 | 6090 | 219 |
| 571 | 20231226 | 105000 | 2409464310 | 6100 | 6090 | 6100 | 6090 | 189 |
| 572 | 20231226 | 104900 | 2408313260 | 6090 | 6110 | 6110 | 6090 | 309 |
| 573 | 20231226 | 104800 | 2406429740 | 6110 | 6110 | 6110 | 6100 | 308 |
| 574 | 20231226 | 104700 | 2404550860 | 6100 | 6110 | 6110 | 6090 | 420 |
| 575 | 20231226 | 104600 | 2401989600 | 6110 | 6120 | 6120 | 6110 | 2206 |
| 576 | 20231226 | 104500 | 2388509820 | 6120 | 6120 | 6120 | 6120 | 69 |
| 577 | 20231226 | 104400 | 2388087540 | 6120 | 6120 | 6120 | 6120 | 0 |
| 578 | 20231226 | 104300 | 2388087540 | 6120 | 6120 | 6130 | 6120 | 130 |
| 579 | 20231226 | 104200 | 2387291860 | 6120 | 6120 | 6120 | 6120 | 24 |
| 580 | 20231226 | 104100 | 2387144980 | 6130 | 6120 | 6130 | 6120 | 320 |
| 581 | 20231226 | 104000 | 2385186350 | 6120 | 6120 | 6120 | 6110 | 1003 |
| 582 | 20231226 | 103900 | 2379054550 | 6130 | 6130 | 6130 | 6130 | 13 |
| 583 | 20231226 | 103800 | 2378974860 | 6130 | 6130 | 6130 | 6130 | 3 |
| 584 | 20231226 | 103700 | 2378956470 | 6130 | 6130 | 6130 | 6120 | 1278 |
| 585 | 20231226 | 103600 | 2371134020 | 6130 | 6140 | 6140 | 6130 | 1492 |
| 586 | 20231226 | 103500 | 2361975260 | 6140 | 6140 | 6140 | 6140 | 3 |
| 587 | 20231226 | 103400 | 2361956840 | 6140 | 6150 | 6150 | 6140 | 211 |
| 588 | 20231226 | 103300 | 2360661190 | 6150 | 6150 | 6150 | 6150 | 163 |
| 589 | 20231226 | 103200 | 2359658740 | 6150 | 6150 | 6150 | 6150 | 312 |
| 590 | 20231226 | 103100 | 2357739940 | 6150 | 6150 | 6160 | 6150 | 126 |
| 591 | 20231226 | 103000 | 2356964970 | 6160 | 6150 | 6160 | 6150 | 222 |
| 592 | 20231226 | 102900 | 2355597480 | 6160 | 6150 | 6160 | 6150 | 201 |
| 593 | 20231226 | 102800 | 2354361120 | 6150 | 6150 | 6150 | 6150 | 11 |
| 594 | 20231226 | 102700 | 2354293470 | 6160 | 6150 | 6160 | 6150 | 11 |
| 595 | 20231226 | 102600 | 2354225740 | 6150 | 6160 | 6160 | 6150 | 243 |
| 596 | 20231226 | 102500 | 2352731280 | 6150 | 6160 | 6160 | 6150 | 274 |
| 597 | 20231226 | 102400 | 2351046150 | 6160 | 6160 | 6160 | 6160 | 8 |
| 598 | 20231226 | 102300 | 2350996870 | 6150 | 6150 | 6150 | 6150 | 9 |
| 599 | 20231226 | 102200 | 2350941520 | 6150 | 6160 | 6160 | 6150 | 830 |
| 600 | 20231226 | 102100 | 2345835730 | 6160 | 6160 | 6160 | 6160 | 19 |
| 601 | 20231226 | 102000 | 2345718690 | 6150 | 6130 | 6150 | 6130 | 2797 |
| 602 | 20231226 | 101900 | 2328526680 | 6130 | 6130 | 6130 | 6130 | 17 |
| 603 | 20231226 | 101800 | 2328422470 | 6130 | 6130 | 6130 | 6120 | 1566 |
| 604 | 20231226 | 101700 | 2318823390 | 6130 | 6130 | 6140 | 6130 | 34 |
| 605 | 20231226 | 101600 | 2318614870 | 6130 | 6130 | 6130 | 6130 | 800 |
| 606 | 20231226 | 101500 | 2313710870 | 6140 | 6140 | 6140 | 6130 | 300 |
| 607 | 20231226 | 101400 | 2311868900 | 6140 | 6120 | 6140 | 6120 | 1027 |
| 608 | 20231226 | 101300 | 2305567990 | 6110 | 6110 | 6110 | 6110 | 54 |
| 609 | 20231226 | 101200 | 2305238050 | 6120 | 6120 | 6120 | 6110 | 233 |
| 610 | 20231226 | 101100 | 2303813590 | 6110 | 6110 | 6110 | 6100 | 396 |
| 611 | 20231226 | 101000 | 2301394060 | 6110 | 6110 | 6110 | 6100 | 1362 |
| 612 | 20231226 | 100900 | 2293081930 | 6110 | 6120 | 6130 | 6110 | 107 |
| 613 | 20231226 | 100800 | 2292427260 | 6130 | 6130 | 6130 | 6130 | 217 |
| 614 | 20231226 | 100700 | 2291097050 | 6130 | 6140 | 6150 | 6130 | 692 |
| 615 | 20231226 | 100600 | 2286846330 | 6140 | 6140 | 6140 | 6130 | 4133 |
| 616 | 20231226 | 100500 | 2261469750 | 6150 | 6080 | 6150 | 6080 | 4666 |
| 617 | 20231226 | 100400 | 2232927590 | 6080 | 6090 | 6090 | 6080 | 56 |
| 618 | 20231226 | 100300 | 2232587090 | 6090 | 6090 | 6090 | 6090 | 215 |
| 619 | 20231226 | 100200 | 2231277740 | 6090 | 6090 | 6090 | 6080 | 1025 |
| 620 | 20231226 | 100100 | 2225036890 | 6090 | 6090 | 6090 | 6080 | 300 |
| 621 | 20231226 | 100000 | 2223211290 | 6080 | 6080 | 6080 | 6070 | 494 |
| 622 | 20231226 | 095900 | 2220207780 | 6080 | 6080 | 6080 | 6080 | 54 |
| 623 | 20231226 | 095800 | 2219879460 | 6080 | 6090 | 6090 | 6080 | 271 |
| 624 | 20231226 | 095700 | 2218229770 | 6090 | 6080 | 6090 | 6080 | 18 |
| 625 | 20231226 | 095600 | 2218120250 | 6090 | 6090 | 6090 | 6070 | 740 |
| 626 | 20231226 | 095500 | 2213620510 | 6070 | 6070 | 6080 | 6070 | 1143 |
| 627 | 20231226 | 095400 | 2206682270 | 6070 | 6060 | 6070 | 6060 | 60 |
| 628 | 20231226 | 095300 | 2206318570 | 6060 | 6060 | 6060 | 6060 | 1 |
| 629 | 20231226 | 095200 | 2206312510 | 6060 | 6060 | 6060 | 6050 | 1587 |
| 630 | 20231226 | 095100 | 2196708680 | 6060 | 6070 | 6070 | 6060 | 346 |
| 631 | 20231226 | 095000 | 2194610840 | 6070 | 6080 | 6090 | 6070 | 4056 |
| 632 | 20231226 | 094900 | 2169987540 | 6090 | 6090 | 6090 | 6080 | 292 |
| 633 | 20231226 | 094800 | 2168209770 | 6090 | 6100 | 6100 | 6090 | 59 |
| 634 | 20231226 | 094700 | 2167850380 | 6100 | 6110 | 6110 | 6100 | 1270 |
| 635 | 20231226 | 094600 | 2160102260 | 6100 | 6140 | 6140 | 6100 | 3059 |
| 636 | 20231226 | 094500 | 2141410600 | 6140 | 6140 | 6140 | 6130 | 1135 |
| 637 | 20231226 | 094400 | 2134442240 | 6140 | 6140 | 6150 | 6140 | 371 |
| 638 | 20231226 | 094300 | 2132164290 | 6140 | 6130 | 6150 | 6130 | 898 |
| 639 | 20231226 | 094200 | 2126652120 | 6130 | 6120 | 6130 | 6120 | 1828 |
| 640 | 20231226 | 094100 | 2115451320 | 6120 | 6120 | 6130 | 6120 | 1674 |
| 641 | 20231226 | 094000 | 2105201360 | 6130 | 6150 | 6150 | 6130 | 1820 |
| 642 | 20231226 | 093900 | 2094028180 | 6150 | 6130 | 6160 | 6130 | 4312 |
| 643 | 20231226 | 093800 | 2067481320 | 6140 | 6100 | 6140 | 6100 | 2247 |
| 644 | 20231226 | 093700 | 2053705900 | 6100 | 6060 | 6110 | 6060 | 6999 |
| 645 | 20231226 | 093600 | 2011099880 | 6060 | 6060 | 6060 | 6060 | 1914 |
| 646 | 20231226 | 093500 | 1999501040 | 6060 | 6050 | 6060 | 6050 | 1308 |
| 647 | 20231226 | 093400 | 1991586930 | 6050 | 6040 | 6050 | 6040 | 391 |
| 648 | 20231226 | 093300 | 1989224060 | 6030 | 6040 | 6040 | 6030 | 668 |
| 649 | 20231226 | 093200 | 1985194370 | 6030 | 6000 | 6040 | 6000 | 9936 |
| 650 | 20231226 | 093100 | 1925369780 | 6000 | 6000 | 6000 | 5980 | 3888 |
| 651 | 20231226 | 093000 | 1902080570 | 5990 | 5910 | 6000 | 5910 | 5607 |
| 652 | 20231226 | 092900 | 1868656200 | 5910 | 5920 | 5920 | 5900 | 20331 |
| 653 | 20231226 | 092800 | 1748510120 | 5920 | 5930 | 5940 | 5910 | 5670 |
| 654 | 20231226 | 092700 | 1714937710 | 5920 | 5930 | 5940 | 5910 | 21457 |
| 655 | 20231226 | 092600 | 1587903140 | 5940 | 5970 | 5970 | 5930 | 14878 |
| 656 | 20231226 | 092500 | 1499441790 | 5970 | 5950 | 5990 | 5940 | 22285 |
| 657 | 20231226 | 092400 | 1366597040 | 5950 | 5990 | 6000 | 5950 | 12693 |
| 658 | 20231226 | 092300 | 1290905230 | 5990 | 5980 | 5990 | 5960 | 33702 |
| 659 | 20231226 | 092200 | 1089401070 | 5990 | 6020 | 6030 | 5990 | 27714 |
| 660 | 20231226 | 092100 | 923125760 | 6030 | 6000 | 6030 | 5990 | 8318 |
| 661 | 20231226 | 092000 | 873172760 | 5990 | 6030 | 6030 | 5990 | 21466 |
| 662 | 20231226 | 091900 | 744160450 | 6030 | 6020 | 6040 | 6020 | 3604 |
| 663 | 20231226 | 091800 | 722416770 | 6030 | 6020 | 6030 | 6000 | 7851 |
| 664 | 20231226 | 091700 | 675205450 | 6020 | 5970 | 6020 | 5910 | 16028 |
| 665 | 20231226 | 091600 | 579538480 | 5970 | 6040 | 6050 | 5970 | 17354 |
| 666 | 20231226 | 091500 | 475290340 | 6050 | 6070 | 6070 | 6050 | 8919 |
| 667 | 20231226 | 091400 | 421226150 | 6070 | 6090 | 6090 | 6070 | 2671 |
| 668 | 20231226 | 091300 | 404983420 | 6090 | 6080 | 6090 | 6080 | 2241 |
| 669 | 20231226 | 091200 | 391353470 | 6100 | 6080 | 6110 | 6060 | 8864 |
| 670 | 20231226 | 091100 | 337373320 | 6080 | 6060 | 6080 | 6050 | 2474 |
| 671 | 20231226 | 091000 | 322358420 | 6060 | 6070 | 6070 | 6040 | 5806 |
| 672 | 20231226 | 090900 | 287211050 | 6070 | 6090 | 6090 | 6060 | 5603 |
| 673 | 20231226 | 090800 | 253181350 | 6090 | 6090 | 6100 | 6090 | 2946 |
| 674 | 20231226 | 090700 | 235237480 | 6100 | 6120 | 6120 | 6100 | 11613 |
| 675 | 20231226 | 090600 | 164317680 | 6130 | 6120 | 6150 | 6120 | 3767 |
| 676 | 20231226 | 090500 | 141214490 | 6130 | 6110 | 6130 | 6110 | 1626 |
| 677 | 20231226 | 090400 | 131272350 | 6110 | 6110 | 6150 | 6100 | 2834 |
| 678 | 20231226 | 090300 | 113918980 | 6100 | 6120 | 6130 | 6100 | 3020 |
| 679 | 20231226 | 090200 | 95455120 | 6120 | 6210 | 6210 | 6090 | 9955 |
| 680 | 20231226 | 090100 | 34212130 | 6210 | 6280 | 6280 | 6210 | 3225 |
| 681 | 20231226 | 090000 | 14077580 | 6280 | 6360 | 6360 | 6270 | 2225 |