34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 202600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 3 | 20240116 | 202500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240116 | 202400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240116 | 202300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240116 | 202200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240116 | 202100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240116 | 202000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240116 | 201900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240116 | 201800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240116 | 201700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240116 | 201600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240116 | 201500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240116 | 201400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240116 | 201300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240116 | 201200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240116 | 201100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240116 | 201000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240116 | 200900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240116 | 200800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240116 | 200700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240116 | 200600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240116 | 200500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240116 | 200400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240116 | 200300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240116 | 200200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240116 | 200100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240116 | 200000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240116 | 195900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240116 | 195800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240116 | 195700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240116 | 195600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 33 | 20240116 | 195500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240116 | 195400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240116 | 195300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240116 | 195200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240116 | 195100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240116 | 195000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240116 | 194900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240116 | 194800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240116 | 194700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240116 | 194600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240116 | 194500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240116 | 194400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240116 | 194300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240116 | 194200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240116 | 194100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240116 | 194000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240116 | 193900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240116 | 193800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240116 | 193700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240116 | 193600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240116 | 193500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240116 | 193400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240116 | 193300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240116 | 193200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240116 | 193100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240116 | 193000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240116 | 192900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240116 | 192800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240116 | 192700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240116 | 192600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 63 | 20240116 | 192500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240116 | 192400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240116 | 192300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240116 | 192200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240116 | 192100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240116 | 192000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240116 | 191900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240116 | 191800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240116 | 191700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240116 | 191600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240116 | 191500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240116 | 191400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240116 | 191300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240116 | 191200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240116 | 191100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240116 | 191000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240116 | 190900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240116 | 190800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240116 | 190700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240116 | 190600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240116 | 190500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240116 | 190400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240116 | 190300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240116 | 190200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240116 | 190100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240116 | 190000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240116 | 185900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240116 | 185800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240116 | 185700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240116 | 185600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 93 | 20240116 | 185500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240116 | 185400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240116 | 185300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240116 | 185200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240116 | 185100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240116 | 185000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240116 | 184900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240116 | 184800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240116 | 184700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240116 | 184600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240116 | 184500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240116 | 184400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240116 | 184300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240116 | 184200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240116 | 184100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240116 | 184000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240116 | 183900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240116 | 183800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240116 | 183700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240116 | 183600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240116 | 183500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240116 | 183400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240116 | 183300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240116 | 183200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240116 | 183100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240116 | 183000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240116 | 182900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240116 | 182800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240116 | 182700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240116 | 182600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 123 | 20240116 | 182500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240116 | 182400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240116 | 182300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240116 | 182200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240116 | 182100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240116 | 182000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240116 | 181900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240116 | 181800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240116 | 181700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240116 | 181600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240116 | 181500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240116 | 181400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240116 | 181300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240116 | 181200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240116 | 181100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240116 | 181000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240116 | 180900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240116 | 180800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240116 | 180700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240116 | 180600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240116 | 180500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240116 | 180400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240116 | 180300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240116 | 180200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240116 | 180100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240116 | 180000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240116 | 175900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240116 | 175800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240116 | 175700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240116 | 175600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 153 | 20240116 | 175500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240116 | 175400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240116 | 175300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240116 | 175200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240116 | 175100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240116 | 175000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240116 | 174900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240116 | 174800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240116 | 174700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240116 | 174600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240116 | 174500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240116 | 174400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240116 | 174300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240116 | 174200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240116 | 174100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240116 | 174000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240116 | 173900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240116 | 173800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240116 | 173700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240116 | 173600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240116 | 173500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240116 | 173400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240116 | 173300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240116 | 173200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240116 | 173100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240116 | 173000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240116 | 172900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240116 | 172800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240116 | 172700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240116 | 172600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 183 | 20240116 | 172500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240116 | 172400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240116 | 172300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240116 | 172200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240116 | 172100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240116 | 172000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240116 | 171900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240116 | 171800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240116 | 171700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240116 | 171600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240116 | 171500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240116 | 171400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240116 | 171300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240116 | 171200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240116 | 171100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240116 | 171000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240116 | 170900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240116 | 170800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240116 | 170700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240116 | 170600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240116 | 170500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240116 | 170400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240116 | 170300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240116 | 170200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240116 | 170100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240116 | 170000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240116 | 165900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240116 | 165800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240116 | 165700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240116 | 165600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 213 | 20240116 | 165500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240116 | 165400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240116 | 165300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20240116 | 165200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20240116 | 165100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20240116 | 165000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20240116 | 164900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20240116 | 164800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20240116 | 164700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20240116 | 164600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20240116 | 164500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20240116 | 164400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20240116 | 164300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20240116 | 164200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20240116 | 164100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20240116 | 164000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240116 | 163900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240116 | 163800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240116 | 163700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240116 | 163600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240116 | 163500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240116 | 163400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240116 | 163300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240116 | 163200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240116 | 163100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240116 | 163000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20240116 | 162900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240116 | 162800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240116 | 162700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240116 | 162600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 243 | 20240116 | 162500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240116 | 162400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240116 | 162300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240116 | 162200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240116 | 162100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240116 | 162000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240116 | 161900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20240116 | 161800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20240116 | 161700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20240116 | 161600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20240116 | 161500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20240116 | 161400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20240116 | 161300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20240116 | 161200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20240116 | 161100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20240116 | 161000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20240116 | 160900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20240116 | 160800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20240116 | 160700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20240116 | 160600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20240116 | 160500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20240116 | 160400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20240116 | 160300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20240116 | 160200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20240116 | 160100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20240116 | 160000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20240116 | 155900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20240116 | 155800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20240116 | 155700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20240116 | 155600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 273 | 20240116 | 155500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20240116 | 155400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20240116 | 155300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20240116 | 155200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20240116 | 155100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20240116 | 155000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20240116 | 154900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20240116 | 154800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20240116 | 154700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20240116 | 154600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20240116 | 154500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20240116 | 154400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20240116 | 154300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20240116 | 154200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20240116 | 154100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20240116 | 154000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20240116 | 153900 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20240116 | 153800 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20240116 | 153700 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20240116 | 153600 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20240116 | 153500 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20240116 | 153400 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20240116 | 153300 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20240116 | 153200 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20240116 | 153100 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20240116 | 153000 | 3263578340 | 5980 | 5980 | 5980 | 5980 | 12704 |
| 299 | 20240116 | 152900 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 300 | 20240116 | 152800 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 301 | 20240116 | 152700 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 302 | 20240116 | 152600 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 303 | 20240116 | 152500 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20240116 | 152400 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20240116 | 152300 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20240116 | 152200 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 307 | 20240116 | 152100 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 308 | 20240116 | 152000 | 3187608420 | 6020 | 6020 | 6020 | 6020 | 0 |
| 309 | 20240116 | 151900 | 3187608420 | 6020 | 6000 | 6030 | 5990 | 2852 |
| 310 | 20240116 | 151800 | 3170471690 | 6000 | 6030 | 6030 | 6000 | 15372 |
| 311 | 20240116 | 151700 | 3078148380 | 6040 | 6050 | 6050 | 6030 | 1455 |
| 312 | 20240116 | 151600 | 3069371480 | 6050 | 6050 | 6050 | 6050 | 25 |
| 313 | 20240116 | 151500 | 3069220230 | 6050 | 6040 | 6050 | 6040 | 1126 |
| 314 | 20240116 | 151400 | 3062418900 | 6050 | 6050 | 6050 | 6050 | 125 |
| 315 | 20240116 | 151300 | 3061662650 | 6070 | 6050 | 6070 | 6050 | 2229 |
| 316 | 20240116 | 151200 | 3048156620 | 6050 | 6060 | 6060 | 6050 | 55 |
| 317 | 20240116 | 151100 | 3047823570 | 6040 | 6060 | 6060 | 6040 | 43 |
| 318 | 20240116 | 151000 | 3047563330 | 6060 | 6060 | 6060 | 6060 | 46 |
| 319 | 20240116 | 150900 | 3047284570 | 6060 | 6060 | 6060 | 6050 | 65 |
| 320 | 20240116 | 150800 | 3046890920 | 6060 | 6060 | 6060 | 6060 | 108 |
| 321 | 20240116 | 150700 | 3046236440 | 6050 | 6030 | 6050 | 6030 | 538 |
| 322 | 20240116 | 150600 | 3042988150 | 6030 | 6030 | 6030 | 6030 | 345 |
| 323 | 20240116 | 150500 | 3040907800 | 6040 | 6030 | 6060 | 6030 | 58 |
| 324 | 20240116 | 150400 | 3040556940 | 6060 | 6040 | 6070 | 6040 | 257 |
| 325 | 20240116 | 150300 | 3039001760 | 6050 | 6030 | 6080 | 6020 | 2130 |
| 326 | 20240116 | 150200 | 3026157320 | 6040 | 6040 | 6040 | 6040 | 54 |
| 327 | 20240116 | 150100 | 3025831160 | 6030 | 6040 | 6050 | 6030 | 661 |
| 328 | 20240116 | 150000 | 3021841520 | 6040 | 6040 | 6040 | 6040 | 25 |
| 329 | 20240116 | 145900 | 3021690520 | 6030 | 6050 | 6050 | 6030 | 45 |
| 330 | 20240116 | 145800 | 3021418570 | 6040 | 6050 | 6050 | 6040 | 279 |
| 331 | 20240116 | 145700 | 3019731500 | 6050 | 6050 | 6050 | 6040 | 47 |
| 332 | 20240116 | 145600 | 3019447230 | 6050 | 6070 | 6070 | 6050 | 1705 |
| 333 | 20240116 | 145500 | 3009124990 | 6060 | 6050 | 6060 | 6050 | 571 |
| 334 | 20240116 | 145400 | 3005664930 | 6060 | 6060 | 6060 | 6060 | 90 |
| 335 | 20240116 | 145300 | 3005119530 | 6050 | 6050 | 6050 | 6050 | 135 |
| 336 | 20240116 | 145200 | 3004302780 | 6050 | 6050 | 6050 | 6040 | 658 |
| 337 | 20240116 | 145100 | 3000323140 | 6050 | 6060 | 6060 | 6050 | 116 |
| 338 | 20240116 | 145000 | 2999621090 | 6060 | 6060 | 6060 | 6060 | 31 |
| 339 | 20240116 | 144900 | 2999433230 | 6060 | 6050 | 6060 | 6050 | 360 |
| 340 | 20240116 | 144800 | 2997254940 | 6050 | 6060 | 6060 | 6050 | 108 |
| 341 | 20240116 | 144700 | 2996600660 | 6050 | 6050 | 6050 | 6050 | 56 |
| 342 | 20240116 | 144600 | 2996261860 | 6050 | 6050 | 6070 | 6050 | 249 |
| 343 | 20240116 | 144500 | 2994754830 | 6050 | 6050 | 6050 | 6050 | 141 |
| 344 | 20240116 | 144400 | 2993901780 | 6040 | 6050 | 6050 | 6040 | 537 |
| 345 | 20240116 | 144300 | 2990655330 | 6050 | 6050 | 6050 | 6030 | 366 |
| 346 | 20240116 | 144200 | 2988445000 | 6060 | 6060 | 6060 | 6060 | 56 |
| 347 | 20240116 | 144100 | 2988105640 | 6060 | 6050 | 6060 | 6030 | 1738 |
| 348 | 20240116 | 144000 | 2977596270 | 6050 | 6050 | 6050 | 6050 | 88 |
| 349 | 20240116 | 143900 | 2977063870 | 6050 | 6050 | 6050 | 6050 | 32 |
| 350 | 20240116 | 143800 | 2976870270 | 6050 | 6050 | 6050 | 6050 | 95 |
| 351 | 20240116 | 143700 | 2976295520 | 6050 | 6050 | 6050 | 6050 | 61 |
| 352 | 20240116 | 143600 | 2975926470 | 6050 | 6040 | 6050 | 6040 | 138 |
| 353 | 20240116 | 143500 | 2975092700 | 6040 | 6030 | 6040 | 6020 | 665 |
| 354 | 20240116 | 143400 | 2971078560 | 6020 | 6030 | 6030 | 6020 | 194 |
| 355 | 20240116 | 143300 | 2969910370 | 6030 | 6020 | 6030 | 6020 | 205 |
| 356 | 20240116 | 143200 | 2968674230 | 6030 | 6040 | 6040 | 6030 | 124 |
| 357 | 20240116 | 143100 | 2967925970 | 6040 | 6020 | 6040 | 6020 | 211 |
| 358 | 20240116 | 143000 | 2966654690 | 6040 | 6030 | 6040 | 6020 | 705 |
| 359 | 20240116 | 142900 | 2962409110 | 6030 | 6040 | 6040 | 6030 | 149 |
| 360 | 20240116 | 142800 | 2961510090 | 6030 | 6030 | 6030 | 6030 | 46 |
| 361 | 20240116 | 142700 | 2961232710 | 6040 | 6040 | 6040 | 6040 | 127 |
| 362 | 20240116 | 142600 | 2960465630 | 6040 | 6040 | 6040 | 6040 | 68 |
| 363 | 20240116 | 142500 | 2960054910 | 6040 | 6040 | 6040 | 6010 | 4248 |
| 364 | 20240116 | 142400 | 2934454180 | 6040 | 6040 | 6040 | 6040 | 152 |
| 365 | 20240116 | 142300 | 2933536100 | 6040 | 6040 | 6040 | 6040 | 20 |
| 366 | 20240116 | 142200 | 2933415300 | 6030 | 6030 | 6030 | 6020 | 233 |
| 367 | 20240116 | 142100 | 2932011400 | 6030 | 6040 | 6040 | 6020 | 665 |
| 368 | 20240116 | 142000 | 2928006110 | 6040 | 6030 | 6040 | 6020 | 247 |
| 369 | 20240116 | 141900 | 2926518270 | 6020 | 6030 | 6030 | 6020 | 225 |
| 370 | 20240116 | 141800 | 2925162920 | 6030 | 6040 | 6040 | 6020 | 3113 |
| 371 | 20240116 | 141700 | 2906392650 | 6040 | 6050 | 6050 | 6030 | 234 |
| 372 | 20240116 | 141600 | 2904979380 | 6040 | 6040 | 6050 | 6030 | 826 |
| 373 | 20240116 | 141500 | 2899991030 | 6030 | 6040 | 6040 | 6030 | 1103 |
| 374 | 20240116 | 141400 | 2893330190 | 6020 | 6050 | 6050 | 6020 | 403 |
| 375 | 20240116 | 141300 | 2890896660 | 6050 | 6060 | 6060 | 6050 | 133 |
| 376 | 20240116 | 141200 | 2890091500 | 6060 | 6060 | 6060 | 6060 | 88 |
| 377 | 20240116 | 141100 | 2889558220 | 6060 | 6060 | 6060 | 6060 | 133 |
| 378 | 20240116 | 141000 | 2888752240 | 6060 | 6060 | 6070 | 6060 | 112 |
| 379 | 20240116 | 140900 | 2888073290 | 6070 | 6090 | 6090 | 6010 | 9915 |
| 380 | 20240116 | 140800 | 2828173330 | 6080 | 6080 | 6080 | 6080 | 1065 |
| 381 | 20240116 | 140700 | 2821698130 | 6070 | 6070 | 6080 | 6070 | 70 |
| 382 | 20240116 | 140600 | 2821272920 | 6070 | 6080 | 6080 | 6070 | 114 |
| 383 | 20240116 | 140500 | 2820580050 | 6060 | 6090 | 6090 | 6060 | 526 |
| 384 | 20240116 | 140400 | 2817388880 | 6060 | 6090 | 6090 | 6060 | 826 |
| 385 | 20240116 | 140300 | 2812378990 | 6090 | 6090 | 6090 | 6080 | 98 |
| 386 | 20240116 | 140200 | 2811782330 | 6090 | 6090 | 6090 | 6090 | 102 |
| 387 | 20240116 | 140100 | 2811161150 | 6090 | 6090 | 6090 | 6090 | 97 |
| 388 | 20240116 | 140000 | 2810570420 | 6090 | 6090 | 6090 | 6080 | 360 |
| 389 | 20240116 | 135900 | 2808380020 | 6080 | 6090 | 6090 | 6080 | 208 |
| 390 | 20240116 | 135800 | 2807114770 | 6090 | 6090 | 6090 | 6090 | 143 |
| 391 | 20240116 | 135700 | 2806243900 | 6090 | 6090 | 6090 | 6080 | 131 |
| 392 | 20240116 | 135600 | 2805446120 | 6090 | 6090 | 6090 | 6090 | 74 |
| 393 | 20240116 | 135500 | 2804995460 | 6090 | 6090 | 6090 | 6090 | 159 |
| 394 | 20240116 | 135400 | 2804027150 | 6090 | 6080 | 6090 | 6080 | 275 |
| 395 | 20240116 | 135300 | 2802355060 | 6090 | 6090 | 6090 | 6090 | 140 |
| 396 | 20240116 | 135200 | 2801502460 | 6090 | 6090 | 6090 | 6090 | 108 |
| 397 | 20240116 | 135100 | 2800844740 | 6090 | 6090 | 6090 | 6090 | 100 |
| 398 | 20240116 | 135000 | 2800235740 | 6090 | 6090 | 6090 | 6090 | 130 |
| 399 | 20240116 | 134900 | 2799444040 | 6090 | 6090 | 6090 | 6090 | 74 |
| 400 | 20240116 | 134800 | 2798993380 | 6090 | 6090 | 6090 | 6090 | 411 |
| 401 | 20240116 | 134700 | 2796490390 | 6090 | 6080 | 6090 | 6080 | 297 |
| 402 | 20240116 | 134600 | 2794682630 | 6090 | 6090 | 6090 | 6090 | 122 |
| 403 | 20240116 | 134500 | 2793939650 | 6090 | 6090 | 6090 | 6080 | 223 |
| 404 | 20240116 | 134400 | 2792582660 | 6090 | 6080 | 6090 | 6080 | 458 |
| 405 | 20240116 | 134300 | 2789797630 | 6080 | 6080 | 6080 | 6080 | 72 |
| 406 | 20240116 | 134200 | 2789359870 | 6080 | 6070 | 6080 | 6070 | 285 |
| 407 | 20240116 | 134100 | 2787628760 | 6080 | 6080 | 6080 | 6080 | 122 |
| 408 | 20240116 | 134000 | 2786887000 | 6080 | 6070 | 6080 | 6070 | 281 |
| 409 | 20240116 | 133900 | 2785180140 | 6080 | 6080 | 6080 | 6080 | 115 |
| 410 | 20240116 | 133800 | 2784480940 | 6080 | 6070 | 6080 | 6060 | 299 |
| 411 | 20240116 | 133700 | 2782665870 | 6080 | 6080 | 6080 | 6070 | 253 |
| 412 | 20240116 | 133600 | 2781128860 | 6080 | 6080 | 6080 | 6080 | 103 |
| 413 | 20240116 | 133500 | 2780502620 | 6080 | 6080 | 6080 | 6080 | 128 |
| 414 | 20240116 | 133400 | 2779724380 | 6090 | 6080 | 6090 | 6070 | 109 |
| 415 | 20240116 | 133300 | 2779061720 | 6070 | 6090 | 6090 | 6070 | 896 |
| 416 | 20240116 | 133200 | 2773620810 | 6090 | 6090 | 6090 | 6090 | 82 |
| 417 | 20240116 | 133100 | 2773121430 | 6090 | 6070 | 6090 | 6070 | 1551 |
| 418 | 20240116 | 133000 | 2763705830 | 6070 | 6100 | 6100 | 6070 | 4746 |
| 419 | 20240116 | 132900 | 2734859260 | 6100 | 6100 | 6100 | 6090 | 78 |
| 420 | 20240116 | 132800 | 2734383610 | 6100 | 6100 | 6100 | 6090 | 175 |
| 421 | 20240116 | 132700 | 2733316160 | 6100 | 6100 | 6100 | 6100 | 86 |
| 422 | 20240116 | 132600 | 2732791560 | 6100 | 6090 | 6100 | 6090 | 324 |
| 423 | 20240116 | 132500 | 2730816650 | 6100 | 6100 | 6100 | 6100 | 108 |
| 424 | 20240116 | 132400 | 2730157850 | 6100 | 6100 | 6100 | 6100 | 100 |
| 425 | 20240116 | 132300 | 2729547850 | 6100 | 6100 | 6100 | 6100 | 128 |
| 426 | 20240116 | 132200 | 2728767050 | 6100 | 6100 | 6100 | 6100 | 81 |
| 427 | 20240116 | 132100 | 2728272950 | 6100 | 6100 | 6100 | 6100 | 137 |
| 428 | 20240116 | 132000 | 2727437250 | 6100 | 6110 | 6110 | 6100 | 574 |
| 429 | 20240116 | 131900 | 2723935700 | 6110 | 6100 | 6110 | 6100 | 339 |
| 430 | 20240116 | 131800 | 2721867260 | 6100 | 6090 | 6100 | 6090 | 393 |
| 431 | 20240116 | 131700 | 2719472960 | 6090 | 6110 | 6110 | 6090 | 2120 |
| 432 | 20240116 | 131600 | 2706554000 | 6100 | 6110 | 6110 | 6100 | 100 |
| 433 | 20240116 | 131500 | 2705943590 | 6110 | 6110 | 6110 | 6100 | 86 |
| 434 | 20240116 | 131400 | 2705418240 | 6100 | 6110 | 6110 | 6100 | 769 |
| 435 | 20240116 | 131300 | 2700726810 | 6110 | 6110 | 6110 | 6110 | 69 |
| 436 | 20240116 | 131200 | 2700305220 | 6110 | 6110 | 6110 | 6110 | 128 |
| 437 | 20240116 | 131100 | 2699523140 | 6110 | 6110 | 6110 | 6110 | 36 |
| 438 | 20240116 | 131000 | 2699303180 | 6110 | 6130 | 6130 | 6110 | 411 |
| 439 | 20240116 | 130900 | 2696791590 | 6130 | 6120 | 6130 | 6120 | 470 |
| 440 | 20240116 | 130800 | 2693914990 | 6120 | 6120 | 6120 | 6120 | 125 |
| 441 | 20240116 | 130700 | 2693149990 | 6110 | 6110 | 6110 | 6100 | 153 |
| 442 | 20240116 | 130600 | 2692215170 | 6110 | 6110 | 6110 | 6110 | 775 |
| 443 | 20240116 | 130500 | 2687479920 | 6110 | 6090 | 6110 | 6090 | 1690 |
| 444 | 20240116 | 130400 | 2677185570 | 6080 | 6090 | 6090 | 6080 | 643 |
| 445 | 20240116 | 130300 | 2673275310 | 6090 | 6100 | 6100 | 6090 | 1121 |
| 446 | 20240116 | 130200 | 2666447860 | 6100 | 6100 | 6100 | 6100 | 626 |
| 447 | 20240116 | 130100 | 2662629260 | 6110 | 6110 | 6110 | 6110 | 94 |
| 448 | 20240116 | 130000 | 2662054920 | 6110 | 6110 | 6110 | 6110 | 47 |
| 449 | 20240116 | 125900 | 2661767750 | 6110 | 6100 | 6110 | 6100 | 545 |
| 450 | 20240116 | 125800 | 2658443000 | 6100 | 6110 | 6110 | 6100 | 2531 |
| 451 | 20240116 | 125700 | 2643003800 | 6110 | 6110 | 6120 | 6110 | 2377 |
| 452 | 20240116 | 125600 | 2628479790 | 6110 | 6120 | 6120 | 6110 | 332 |
| 453 | 20240116 | 125500 | 2626450930 | 6110 | 6110 | 6110 | 6110 | 150 |
| 454 | 20240116 | 125400 | 2625534430 | 6110 | 6100 | 6110 | 6100 | 318 |
| 455 | 20240116 | 125300 | 2623592620 | 6110 | 6120 | 6120 | 6110 | 82 |
| 456 | 20240116 | 125200 | 2623091110 | 6110 | 6120 | 6120 | 6110 | 771 |
| 457 | 20240116 | 125100 | 2618379590 | 6120 | 6120 | 6120 | 6100 | 83 |
| 458 | 20240116 | 125000 | 2617872210 | 6120 | 6120 | 6120 | 6120 | 75 |
| 459 | 20240116 | 124900 | 2617413210 | 6120 | 6120 | 6120 | 6120 | 66 |
| 460 | 20240116 | 124800 | 2617009290 | 6120 | 6120 | 6120 | 6110 | 187 |
| 461 | 20240116 | 124700 | 2615865480 | 6120 | 6120 | 6120 | 6120 | 62 |
| 462 | 20240116 | 124600 | 2615486040 | 6120 | 6120 | 6120 | 6120 | 76 |
| 463 | 20240116 | 124500 | 2615020920 | 6120 | 6110 | 6120 | 6110 | 868 |
| 464 | 20240116 | 124400 | 2609716760 | 6120 | 6130 | 6140 | 6120 | 785 |
| 465 | 20240116 | 124300 | 2604911890 | 6130 | 6130 | 6150 | 6130 | 254 |
| 466 | 20240116 | 124200 | 2603354110 | 6130 | 6140 | 6140 | 6130 | 758 |
| 467 | 20240116 | 124100 | 2598702420 | 6140 | 6130 | 6140 | 6130 | 75 |
| 468 | 20240116 | 124000 | 2598242380 | 6130 | 6130 | 6130 | 6130 | 1067 |
| 469 | 20240116 | 123900 | 2591701670 | 6120 | 6120 | 6120 | 6110 | 761 |
| 470 | 20240116 | 123800 | 2587046350 | 6120 | 6130 | 6130 | 6120 | 3052 |
| 471 | 20240116 | 123700 | 2568367180 | 6130 | 6140 | 6140 | 6130 | 2638 |
| 472 | 20240116 | 123600 | 2552195950 | 6140 | 6150 | 6150 | 6140 | 268 |
| 473 | 20240116 | 123500 | 2550548410 | 6150 | 6140 | 6150 | 6140 | 67 |
| 474 | 20240116 | 123400 | 2550136470 | 6140 | 6160 | 6160 | 6140 | 1500 |
| 475 | 20240116 | 123300 | 2540916960 | 6160 | 6160 | 6160 | 6150 | 229 |
| 476 | 20240116 | 123200 | 2539507820 | 6160 | 6160 | 6160 | 6160 | 113 |
| 477 | 20240116 | 123100 | 2538811740 | 6160 | 6160 | 6160 | 6160 | 421 |
| 478 | 20240116 | 123000 | 2536218380 | 6160 | 6160 | 6160 | 6150 | 73 |
| 479 | 20240116 | 122900 | 2535768800 | 6160 | 6160 | 6160 | 6160 | 116 |
| 480 | 20240116 | 122800 | 2535054240 | 6150 | 6150 | 6160 | 6150 | 372 |
| 481 | 20240116 | 122700 | 2532766260 | 6150 | 6160 | 6160 | 6150 | 423 |
| 482 | 20240116 | 122600 | 2530164040 | 6160 | 6160 | 6160 | 6150 | 66 |
| 483 | 20240116 | 122500 | 2529757540 | 6160 | 6160 | 6160 | 6160 | 113 |
| 484 | 20240116 | 122400 | 2529061460 | 6160 | 6160 | 6160 | 6160 | 138 |
| 485 | 20240116 | 122300 | 2528211380 | 6160 | 6150 | 6160 | 6150 | 162 |
| 486 | 20240116 | 122200 | 2527214470 | 6160 | 6150 | 6160 | 6150 | 312 |
| 487 | 20240116 | 122100 | 2525295050 | 6160 | 6160 | 6160 | 6160 | 132 |
| 488 | 20240116 | 122000 | 2524481930 | 6160 | 6160 | 6160 | 6160 | 65 |
| 489 | 20240116 | 121900 | 2524081530 | 6160 | 6160 | 6160 | 6160 | 64 |
| 490 | 20240116 | 121800 | 2523687290 | 6160 | 6160 | 6160 | 6160 | 77 |
| 491 | 20240116 | 121700 | 2523212970 | 6160 | 6160 | 6160 | 6160 | 71 |
| 492 | 20240116 | 121600 | 2522775610 | 6160 | 6150 | 6160 | 6150 | 337 |
| 493 | 20240116 | 121500 | 2520702630 | 6150 | 6160 | 6160 | 6150 | 36 |
| 494 | 20240116 | 121400 | 2520480900 | 6160 | 6150 | 6160 | 6150 | 113 |
| 495 | 20240116 | 121300 | 2519785240 | 6150 | 6160 | 6160 | 6150 | 127 |
| 496 | 20240116 | 121200 | 2519003170 | 6160 | 6150 | 6160 | 6150 | 56 |
| 497 | 20240116 | 121100 | 2518658520 | 6150 | 6150 | 6150 | 6150 | 104 |
| 498 | 20240116 | 121000 | 2518018920 | 6150 | 6150 | 6150 | 6150 | 31 |
| 499 | 20240116 | 120900 | 2517828270 | 6150 | 6150 | 6150 | 6140 | 191 |
| 500 | 20240116 | 120800 | 2516654660 | 6150 | 6150 | 6150 | 6150 | 68 |
| 501 | 20240116 | 120700 | 2516236460 | 6150 | 6140 | 6150 | 6140 | 102 |
| 502 | 20240116 | 120600 | 2515609180 | 6150 | 6150 | 6160 | 6150 | 279 |
| 503 | 20240116 | 120500 | 2513893040 | 6150 | 6140 | 6150 | 6140 | 249 |
| 504 | 20240116 | 120400 | 2512363810 | 6140 | 6140 | 6140 | 6130 | 1496 |
| 505 | 20240116 | 120300 | 2503192880 | 6140 | 6150 | 6160 | 6140 | 591 |
| 506 | 20240116 | 120200 | 2499562880 | 6150 | 6150 | 6150 | 6150 | 60 |
| 507 | 20240116 | 120100 | 2499193880 | 6160 | 6160 | 6160 | 6160 | 73 |
| 508 | 20240116 | 120000 | 2498744200 | 6160 | 6140 | 6160 | 6140 | 213 |
| 509 | 20240116 | 115900 | 2497434750 | 6150 | 6150 | 6150 | 6150 | 183 |
| 510 | 20240116 | 115800 | 2496309300 | 6150 | 6160 | 6160 | 6140 | 206 |
| 511 | 20240116 | 115700 | 2495043230 | 6160 | 6160 | 6160 | 6150 | 605 |
| 512 | 20240116 | 115600 | 2491321710 | 6160 | 6160 | 6170 | 6150 | 426 |
| 513 | 20240116 | 115500 | 2488696560 | 6150 | 6160 | 6170 | 6150 | 743 |
| 514 | 20240116 | 115400 | 2484125420 | 6170 | 6170 | 6170 | 6160 | 272 |
| 515 | 20240116 | 115300 | 2482449230 | 6170 | 6160 | 6170 | 6160 | 110 |
| 516 | 20240116 | 115200 | 2481770580 | 6160 | 6170 | 6170 | 6160 | 86 |
| 517 | 20240116 | 115100 | 2481239970 | 6170 | 6170 | 6170 | 6170 | 87 |
| 518 | 20240116 | 115000 | 2480703180 | 6170 | 6170 | 6180 | 6170 | 91 |
| 519 | 20240116 | 114900 | 2480141420 | 6170 | 6170 | 6170 | 6170 | 110 |
| 520 | 20240116 | 114800 | 2479462720 | 6170 | 6170 | 6170 | 6160 | 279 |
| 521 | 20240116 | 114700 | 2477743470 | 6170 | 6160 | 6170 | 6150 | 493 |
| 522 | 20240116 | 114600 | 2474706950 | 6160 | 6170 | 6170 | 6160 | 241 |
| 523 | 20240116 | 114500 | 2473222110 | 6170 | 6150 | 6170 | 6150 | 64 |
| 524 | 20240116 | 114400 | 2472827660 | 6160 | 6150 | 6160 | 6140 | 471 |
| 525 | 20240116 | 114300 | 2469931520 | 6160 | 6160 | 6160 | 6160 | 88 |
| 526 | 20240116 | 114200 | 2469389440 | 6160 | 6170 | 6170 | 6160 | 111 |
| 527 | 20240116 | 114100 | 2468705550 | 6170 | 6150 | 6170 | 6150 | 212 |
| 528 | 20240116 | 114000 | 2467400460 | 6150 | 6170 | 6170 | 6150 | 306 |
| 529 | 20240116 | 113900 | 2465516490 | 6170 | 6170 | 6170 | 6170 | 78 |
| 530 | 20240116 | 113800 | 2465035230 | 6170 | 6180 | 6180 | 6160 | 372 |
| 531 | 20240116 | 113700 | 2462740560 | 6180 | 6180 | 6180 | 6170 | 122 |
| 532 | 20240116 | 113600 | 2461987160 | 6180 | 6180 | 6180 | 6180 | 144 |
| 533 | 20240116 | 113500 | 2461097240 | 6180 | 6180 | 6180 | 6180 | 390 |
| 534 | 20240116 | 113400 | 2458687040 | 6180 | 6180 | 6180 | 6170 | 40 |
| 535 | 20240116 | 113300 | 2458439850 | 6180 | 6170 | 6180 | 6170 | 428 |
| 536 | 20240116 | 113200 | 2455798050 | 6170 | 6170 | 6170 | 6170 | 404 |
| 537 | 20240116 | 113100 | 2453305370 | 6160 | 6160 | 6160 | 6160 | 260 |
| 538 | 20240116 | 113000 | 2451703770 | 6160 | 6160 | 6160 | 6160 | 583 |
| 539 | 20240116 | 112900 | 2448112490 | 6160 | 6160 | 6160 | 6150 | 989 |
| 540 | 20240116 | 112800 | 2442021760 | 6160 | 6160 | 6160 | 6160 | 57 |
| 541 | 20240116 | 112700 | 2441670640 | 6140 | 6150 | 6150 | 6140 | 823 |
| 542 | 20240116 | 112600 | 2436615990 | 6150 | 6160 | 6170 | 6150 | 419 |
| 543 | 20240116 | 112500 | 2434036650 | 6160 | 6170 | 6190 | 6150 | 2682 |
| 544 | 20240116 | 112400 | 2417496810 | 6170 | 6190 | 6200 | 6170 | 1738 |
| 545 | 20240116 | 112300 | 2406763260 | 6200 | 6200 | 6210 | 6200 | 722 |
| 546 | 20240116 | 112200 | 2402286290 | 6210 | 6200 | 6210 | 6200 | 619 |
| 547 | 20240116 | 112100 | 2398446600 | 6190 | 6190 | 6190 | 6190 | 881 |
| 548 | 20240116 | 112000 | 2392993210 | 6190 | 6190 | 6190 | 6190 | 1798 |
| 549 | 20240116 | 111900 | 2381863590 | 6190 | 6200 | 6200 | 6180 | 1088 |
| 550 | 20240116 | 111800 | 2375129590 | 6200 | 6220 | 6220 | 6190 | 1488 |
| 551 | 20240116 | 111700 | 2365902720 | 6220 | 6220 | 6220 | 6220 | 101 |
| 552 | 20240116 | 111600 | 2365274500 | 6220 | 6220 | 6220 | 6220 | 48 |
| 553 | 20240116 | 111500 | 2364975940 | 6220 | 6220 | 6220 | 6210 | 1234 |
| 554 | 20240116 | 111400 | 2357307410 | 6220 | 6230 | 6230 | 6220 | 133 |
| 555 | 20240116 | 111300 | 2356479760 | 6230 | 6220 | 6230 | 6220 | 301 |
| 556 | 20240116 | 111200 | 2354606050 | 6230 | 6230 | 6230 | 6220 | 742 |
| 557 | 20240116 | 111100 | 2349990190 | 6220 | 6230 | 6240 | 6220 | 2217 |
| 558 | 20240116 | 111000 | 2336179020 | 6230 | 6220 | 6230 | 6220 | 276 |
| 559 | 20240116 | 110900 | 2334459970 | 6220 | 6220 | 6220 | 6210 | 53 |
| 560 | 20240116 | 110800 | 2334130360 | 6210 | 6240 | 6240 | 6210 | 882 |
| 561 | 20240116 | 110700 | 2328642260 | 6230 | 6230 | 6240 | 6220 | 6274 |
| 562 | 20240116 | 110600 | 2289546260 | 6230 | 6220 | 6240 | 6220 | 3430 |
| 563 | 20240116 | 110500 | 2268189680 | 6200 | 6210 | 6210 | 6200 | 1358 |
| 564 | 20240116 | 110400 | 2259766700 | 6200 | 6220 | 6220 | 6200 | 2408 |
| 565 | 20240116 | 110300 | 2244822990 | 6220 | 6210 | 6220 | 6200 | 407 |
| 566 | 20240116 | 110200 | 2242295570 | 6210 | 6210 | 6210 | 6210 | 134 |
| 567 | 20240116 | 110100 | 2241463430 | 6210 | 6200 | 6210 | 6200 | 5602 |
| 568 | 20240116 | 110000 | 2206703540 | 6190 | 6200 | 6200 | 6180 | 3495 |
| 569 | 20240116 | 105900 | 2185039510 | 6180 | 6220 | 6230 | 6180 | 15757 |
| 570 | 20240116 | 105800 | 2087081520 | 6220 | 6170 | 6240 | 6170 | 22971 |
| 571 | 20240116 | 105700 | 1944408020 | 6170 | 6170 | 6170 | 6170 | 177 |
| 572 | 20240116 | 105600 | 1943315930 | 6170 | 6160 | 6170 | 6160 | 304 |
| 573 | 20240116 | 105500 | 1941443160 | 6160 | 6160 | 6160 | 6160 | 130 |
| 574 | 20240116 | 105400 | 1940642360 | 6160 | 6150 | 6160 | 6150 | 107 |
| 575 | 20240116 | 105300 | 1939983850 | 6150 | 6150 | 6150 | 6150 | 231 |
| 576 | 20240116 | 105200 | 1938563200 | 6140 | 6150 | 6150 | 6140 | 143 |
| 577 | 20240116 | 105100 | 1937684530 | 6160 | 6150 | 6160 | 6150 | 2959 |
| 578 | 20240116 | 105000 | 1919482910 | 6160 | 6160 | 6160 | 6150 | 908 |
| 579 | 20240116 | 104900 | 1913890630 | 6150 | 6160 | 6170 | 6150 | 1032 |
| 580 | 20240116 | 104800 | 1907542930 | 6170 | 6160 | 6170 | 6160 | 243 |
| 581 | 20240116 | 104700 | 1906045800 | 6160 | 6160 | 6160 | 6160 | 830 |
| 582 | 20240116 | 104600 | 1900933000 | 6160 | 6150 | 6160 | 6140 | 1315 |
| 583 | 20240116 | 104500 | 1892845780 | 6150 | 6150 | 6150 | 6150 | 49 |
| 584 | 20240116 | 104400 | 1892544430 | 6150 | 6130 | 6150 | 6130 | 820 |
| 585 | 20240116 | 104300 | 1887511620 | 6130 | 6130 | 6130 | 6130 | 224 |
| 586 | 20240116 | 104200 | 1886138500 | 6130 | 6130 | 6130 | 6130 | 211 |
| 587 | 20240116 | 104100 | 1884845070 | 6120 | 6130 | 6130 | 6120 | 508 |
| 588 | 20240116 | 104000 | 1881731080 | 6130 | 6130 | 6130 | 6120 | 58 |
| 589 | 20240116 | 103900 | 1881375740 | 6130 | 6130 | 6130 | 6130 | 81 |
| 590 | 20240116 | 103800 | 1880879210 | 6130 | 6130 | 6130 | 6130 | 497 |
| 591 | 20240116 | 103700 | 1877832600 | 6140 | 6130 | 6140 | 6130 | 315 |
| 592 | 20240116 | 103600 | 1875898720 | 6130 | 6110 | 6130 | 6110 | 1684 |
| 593 | 20240116 | 103500 | 1865599370 | 6120 | 6100 | 6120 | 6090 | 1684 |
| 594 | 20240116 | 103400 | 1855329000 | 6090 | 6070 | 6090 | 6060 | 3850 |
| 595 | 20240116 | 103300 | 1831935630 | 6070 | 6080 | 6080 | 6060 | 750 |
| 596 | 20240116 | 103200 | 1827382880 | 6080 | 6060 | 6080 | 6060 | 4213 |
| 597 | 20240116 | 103100 | 1801806380 | 6060 | 6060 | 6060 | 6060 | 53 |
| 598 | 20240116 | 103000 | 1801485200 | 6060 | 6060 | 6070 | 6060 | 153 |
| 599 | 20240116 | 102900 | 1800557490 | 6070 | 6050 | 6070 | 6050 | 62 |
| 600 | 20240116 | 102800 | 1800181690 | 6050 | 6050 | 6050 | 6050 | 401 |
| 601 | 20240116 | 102700 | 1797755640 | 6040 | 6050 | 6050 | 6040 | 1173 |
| 602 | 20240116 | 102600 | 1790670570 | 6050 | 6060 | 6060 | 6050 | 1606 |
| 603 | 20240116 | 102500 | 1780953330 | 6060 | 6070 | 6070 | 6060 | 515 |
| 604 | 20240116 | 102400 | 1777832200 | 6070 | 6070 | 6070 | 6070 | 242 |
| 605 | 20240116 | 102300 | 1776363260 | 6070 | 6070 | 6070 | 6070 | 120 |
| 606 | 20240116 | 102200 | 1775634860 | 6070 | 6070 | 6070 | 6070 | 142 |
| 607 | 20240116 | 102100 | 1774772920 | 6070 | 6070 | 6070 | 6070 | 99 |
| 608 | 20240116 | 102000 | 1774171990 | 6060 | 6070 | 6070 | 6060 | 123 |
| 609 | 20240116 | 101900 | 1773426400 | 6070 | 6070 | 6070 | 6070 | 68 |
| 610 | 20240116 | 101800 | 1773013640 | 6070 | 6060 | 6070 | 6060 | 70 |
| 611 | 20240116 | 101700 | 1772588910 | 6060 | 6070 | 6070 | 6060 | 1916 |
| 612 | 20240116 | 101600 | 1760960000 | 6080 | 6080 | 6080 | 6070 | 106 |
| 613 | 20240116 | 101500 | 1760315530 | 6080 | 6080 | 6080 | 6080 | 933 |
| 614 | 20240116 | 101400 | 1754642890 | 6090 | 6080 | 6090 | 6080 | 212 |
| 615 | 20240116 | 101300 | 1753352070 | 6080 | 6080 | 6080 | 6070 | 408 |
| 616 | 20240116 | 101200 | 1750872630 | 6080 | 6070 | 6080 | 6070 | 63 |
| 617 | 20240116 | 101100 | 1750489690 | 6070 | 6070 | 6080 | 6070 | 501 |
| 618 | 20240116 | 101000 | 1747447950 | 6070 | 6060 | 6070 | 6060 | 158 |
| 619 | 20240116 | 100900 | 1746489320 | 6050 | 6060 | 6060 | 6050 | 173 |
| 620 | 20240116 | 100800 | 1745441400 | 6040 | 6050 | 6050 | 6040 | 1204 |
| 621 | 20240116 | 100700 | 1738165140 | 6030 | 6040 | 6040 | 6030 | 213 |
| 622 | 20240116 | 100600 | 1736880140 | 6040 | 6040 | 6040 | 6040 | 284 |
| 623 | 20240116 | 100500 | 1735164780 | 6040 | 6030 | 6040 | 6020 | 1436 |
| 624 | 20240116 | 100400 | 1726501710 | 6020 | 6040 | 6040 | 6020 | 3380 |
| 625 | 20240116 | 100300 | 1706133760 | 6040 | 6040 | 6060 | 6040 | 4332 |
| 626 | 20240116 | 100200 | 1679949970 | 6050 | 6050 | 6050 | 6050 | 607 |
| 627 | 20240116 | 100100 | 1676277620 | 6050 | 6040 | 6050 | 6040 | 707 |
| 628 | 20240116 | 100000 | 1672002090 | 6040 | 6040 | 6040 | 6040 | 219 |
| 629 | 20240116 | 095900 | 1670679330 | 6040 | 6040 | 6050 | 6040 | 563 |
| 630 | 20240116 | 095800 | 1667278020 | 6040 | 6040 | 6040 | 6040 | 143 |
| 631 | 20240116 | 095700 | 1666414300 | 6040 | 6060 | 6060 | 6040 | 2881 |
| 632 | 20240116 | 095600 | 1648991740 | 6060 | 6060 | 6060 | 6050 | 396 |
| 633 | 20240116 | 095500 | 1646593510 | 6050 | 6060 | 6060 | 6050 | 683 |
| 634 | 20240116 | 095400 | 1642460090 | 6060 | 6050 | 6060 | 6050 | 626 |
| 635 | 20240116 | 095300 | 1638672010 | 6050 | 6070 | 6070 | 6050 | 210 |
| 636 | 20240116 | 095200 | 1637399260 | 6070 | 6060 | 6070 | 6040 | 21722 |
| 637 | 20240116 | 095100 | 1506157800 | 6060 | 6070 | 6070 | 6050 | 2808 |
| 638 | 20240116 | 095000 | 1489143850 | 6070 | 6080 | 6080 | 6070 | 428 |
| 639 | 20240116 | 094900 | 1486544720 | 6070 | 6080 | 6080 | 6070 | 688 |
| 640 | 20240116 | 094800 | 1482367180 | 6090 | 6070 | 6090 | 6060 | 638 |
| 641 | 20240116 | 094700 | 1478490850 | 6080 | 6070 | 6080 | 6060 | 665 |
| 642 | 20240116 | 094600 | 1474448580 | 6070 | 6070 | 6070 | 6060 | 1843 |
| 643 | 20240116 | 094500 | 1463276000 | 6070 | 6100 | 6100 | 6070 | 3850 |
| 644 | 20240116 | 094400 | 1439887620 | 6090 | 6110 | 6110 | 6090 | 599 |
| 645 | 20240116 | 094300 | 1436234580 | 6110 | 6110 | 6110 | 6100 | 132 |
| 646 | 20240116 | 094200 | 1435429200 | 6110 | 6080 | 6110 | 6070 | 3104 |
| 647 | 20240116 | 094100 | 1416534840 | 6080 | 6090 | 6090 | 6070 | 2091 |
| 648 | 20240116 | 094000 | 1403817660 | 6090 | 6100 | 6100 | 6080 | 1490 |
| 649 | 20240116 | 093900 | 1394749910 | 6090 | 6100 | 6100 | 6090 | 818 |
| 650 | 20240116 | 093800 | 1389763150 | 6100 | 6100 | 6120 | 6100 | 2489 |
| 651 | 20240116 | 093700 | 1374560890 | 6100 | 6110 | 6110 | 6100 | 2588 |
| 652 | 20240116 | 093600 | 1358767640 | 6110 | 6130 | 6140 | 6110 | 4415 |
| 653 | 20240116 | 093500 | 1331758130 | 6130 | 6130 | 6130 | 6130 | 19 |
| 654 | 20240116 | 093400 | 1331641660 | 6130 | 6110 | 6130 | 6110 | 1701 |
| 655 | 20240116 | 093300 | 1321243700 | 6120 | 6140 | 6140 | 6120 | 2858 |
| 656 | 20240116 | 093200 | 1303737380 | 6130 | 6130 | 6150 | 6130 | 3718 |
| 657 | 20240116 | 093100 | 1280932310 | 6130 | 6140 | 6140 | 6130 | 453 |
| 658 | 20240116 | 093000 | 1278155170 | 6140 | 6150 | 6150 | 6140 | 1658 |
| 659 | 20240116 | 092900 | 1267969990 | 6150 | 6170 | 6170 | 6150 | 2191 |
| 660 | 20240116 | 092800 | 1254462910 | 6170 | 6200 | 6200 | 6170 | 5760 |
| 661 | 20240116 | 092700 | 1218819850 | 6200 | 6200 | 6200 | 6190 | 650 |
| 662 | 20240116 | 092600 | 1214793550 | 6200 | 6200 | 6220 | 6190 | 2150 |
| 663 | 20240116 | 092500 | 1201448260 | 6200 | 6240 | 6240 | 6190 | 6333 |
| 664 | 20240116 | 092400 | 1162081650 | 6240 | 6210 | 6250 | 6210 | 17847 |
| 665 | 20240116 | 092300 | 1050823510 | 6220 | 6240 | 6250 | 6190 | 13733 |
| 666 | 20240116 | 092200 | 965468570 | 6240 | 6180 | 6280 | 6180 | 34020 |
| 667 | 20240116 | 092100 | 753839720 | 6170 | 6130 | 6180 | 6130 | 21864 |
| 668 | 20240116 | 092000 | 619364990 | 6130 | 6080 | 6160 | 6080 | 22446 |
| 669 | 20240116 | 091900 | 481938610 | 6070 | 6060 | 6070 | 6060 | 1705 |
| 670 | 20240116 | 091800 | 471592100 | 6060 | 6060 | 6060 | 6050 | 206 |
| 671 | 20240116 | 091700 | 470344200 | 6050 | 6050 | 6050 | 6050 | 2571 |
| 672 | 20240116 | 091600 | 454789650 | 6050 | 6060 | 6060 | 6030 | 3982 |
| 673 | 20240116 | 091500 | 430717930 | 6060 | 6060 | 6070 | 6060 | 209 |
| 674 | 20240116 | 091400 | 429450940 | 6040 | 6040 | 6050 | 6040 | 2498 |
| 675 | 20240116 | 091300 | 414361400 | 6030 | 6030 | 6030 | 6030 | 128 |
| 676 | 20240116 | 091200 | 413589560 | 6030 | 6040 | 6040 | 6030 | 174 |
| 677 | 20240116 | 091100 | 412539210 | 6030 | 6040 | 6040 | 6030 | 655 |
| 678 | 20240116 | 091000 | 408584240 | 6040 | 6050 | 6050 | 6040 | 1376 |
| 679 | 20240116 | 090900 | 400270800 | 6070 | 6080 | 6080 | 6070 | 398 |
| 680 | 20240116 | 090800 | 397852350 | 6080 | 6060 | 6100 | 6050 | 15896 |
| 681 | 20240116 | 090700 | 301261710 | 6030 | 6030 | 6070 | 6030 | 5862 |
| 682 | 20240116 | 090600 | 265824110 | 6030 | 6020 | 6030 | 6020 | 735 |
| 683 | 20240116 | 090500 | 261394570 | 6040 | 6040 | 6050 | 6040 | 985 |
| 684 | 20240116 | 090400 | 255438540 | 6040 | 6050 | 6050 | 6030 | 1042 |
| 685 | 20240116 | 090300 | 249151910 | 6050 | 6020 | 6050 | 6000 | 6710 |
| 686 | 20240116 | 090200 | 208768410 | 6020 | 6000 | 6060 | 5980 | 5589 |
| 687 | 20240116 | 090100 | 175144020 | 6010 | 6080 | 6080 | 6010 | 10921 |
| 688 | 20240116 | 090000 | 109136650 | 6080 | 6120 | 6140 | 6080 | 17822 |