34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 3 | 20240214 | 202100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240214 | 202000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240214 | 201900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240214 | 201800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240214 | 201700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240214 | 201600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240214 | 201500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240214 | 201400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240214 | 201300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240214 | 201200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240214 | 201100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240214 | 201000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240214 | 200900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240214 | 200800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240214 | 200700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240214 | 200600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240214 | 200500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240214 | 200400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240214 | 200300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240214 | 200200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240214 | 200100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240214 | 200000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240214 | 195900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240214 | 195800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240214 | 195700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240214 | 195600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240214 | 195500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240214 | 195400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240214 | 195300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240214 | 195200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 33 | 20240214 | 195100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240214 | 195000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240214 | 194900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240214 | 194800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240214 | 194700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240214 | 194600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240214 | 194500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240214 | 194400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240214 | 194300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240214 | 194200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240214 | 194100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240214 | 194000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240214 | 193900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240214 | 193800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240214 | 193700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240214 | 193600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240214 | 193500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240214 | 193400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240214 | 193300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240214 | 193200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240214 | 193100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240214 | 193000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240214 | 192900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240214 | 192800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240214 | 192700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240214 | 192600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240214 | 192500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240214 | 192400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240214 | 192300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240214 | 192200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 63 | 20240214 | 192100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240214 | 192000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240214 | 191900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240214 | 191800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240214 | 191700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240214 | 191600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240214 | 191500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240214 | 191400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240214 | 191300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240214 | 191200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240214 | 191100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240214 | 191000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240214 | 190900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240214 | 190800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240214 | 190700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240214 | 190600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240214 | 190500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240214 | 190400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240214 | 190300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240214 | 190200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240214 | 190100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240214 | 190000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240214 | 185900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240214 | 185800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240214 | 185700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240214 | 185600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240214 | 185500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240214 | 185400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240214 | 185300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240214 | 185200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 93 | 20240214 | 185100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240214 | 185000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240214 | 184900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240214 | 184800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240214 | 184700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240214 | 184600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240214 | 184500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240214 | 184400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240214 | 184300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240214 | 184200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240214 | 184100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240214 | 184000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240214 | 183900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240214 | 183800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240214 | 183700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240214 | 183600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240214 | 183500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240214 | 183400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240214 | 183300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240214 | 183200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240214 | 183100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240214 | 183000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240214 | 182900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240214 | 182800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240214 | 182700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240214 | 182600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240214 | 182500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240214 | 182400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240214 | 182300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240214 | 182200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 123 | 20240214 | 182100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240214 | 182000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240214 | 181900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240214 | 181800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240214 | 181700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240214 | 181600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240214 | 181500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240214 | 181400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240214 | 181300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240214 | 181200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240214 | 181100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240214 | 181000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240214 | 180900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240214 | 180800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240214 | 180700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240214 | 180600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240214 | 180500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240214 | 180400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240214 | 180300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240214 | 180200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240214 | 180100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240214 | 180000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240214 | 175900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240214 | 175800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240214 | 175700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240214 | 175600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240214 | 175500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240214 | 175400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240214 | 175300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240214 | 175200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 153 | 20240214 | 175100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240214 | 175000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240214 | 174900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240214 | 174800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240214 | 174700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240214 | 174600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240214 | 174500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240214 | 174400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240214 | 174300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240214 | 174200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240214 | 174100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240214 | 174000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240214 | 173900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240214 | 173800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240214 | 173700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240214 | 173600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240214 | 173500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240214 | 173400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240214 | 173300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240214 | 173200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240214 | 173100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240214 | 173000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240214 | 172900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240214 | 172800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240214 | 172700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240214 | 172600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240214 | 172500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240214 | 172400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240214 | 172300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240214 | 172200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 183 | 20240214 | 172100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240214 | 172000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240214 | 171900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240214 | 171800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240214 | 171700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240214 | 171600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240214 | 171500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240214 | 171400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240214 | 171300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240214 | 171200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240214 | 171100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240214 | 171000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240214 | 170900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240214 | 170800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240214 | 170700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240214 | 170600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240214 | 170500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240214 | 170400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240214 | 170300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240214 | 170200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240214 | 170100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240214 | 170000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240214 | 165900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240214 | 165800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240214 | 165700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240214 | 165600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240214 | 165500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240214 | 165400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240214 | 165300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240214 | 165200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 213 | 20240214 | 165100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240214 | 165000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240214 | 164900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240214 | 164800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240214 | 164700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240214 | 164600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240214 | 164500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240214 | 164400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240214 | 164300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240214 | 164200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240214 | 164100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240214 | 164000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240214 | 163900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240214 | 163800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240214 | 163700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240214 | 163600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240214 | 163500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240214 | 163400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240214 | 163300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240214 | 163200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240214 | 163100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240214 | 163000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240214 | 162900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240214 | 162800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20240214 | 162700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20240214 | 162600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20240214 | 162500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20240214 | 162400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240214 | 162300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240214 | 162200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 243 | 20240214 | 162100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240214 | 162000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240214 | 161900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240214 | 161800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240214 | 161700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240214 | 161600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20240214 | 161500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240214 | 161400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20240214 | 161300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20240214 | 161200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20240214 | 161100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20240214 | 161000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20240214 | 160900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20240214 | 160800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20240214 | 160700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20240214 | 160600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20240214 | 160500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20240214 | 160400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20240214 | 160300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20240214 | 160200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20240214 | 160100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20240214 | 160000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20240214 | 155900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20240214 | 155800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20240214 | 155700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20240214 | 155600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20240214 | 155500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20240214 | 155400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20240214 | 155300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20240214 | 155200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 273 | 20240214 | 155100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20240214 | 155000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20240214 | 154900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20240214 | 154800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20240214 | 154700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20240214 | 154600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20240214 | 154500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20240214 | 154400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20240214 | 154300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20240214 | 154200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20240214 | 154100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20240214 | 154000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20240214 | 153900 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20240214 | 153800 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20240214 | 153700 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20240214 | 153600 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20240214 | 153500 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20240214 | 153400 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20240214 | 153300 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20240214 | 153200 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20240214 | 153100 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20240214 | 153000 | 5506358670 | 7860 | 7860 | 7860 | 7860 | 7814 |
| 295 | 20240214 | 152900 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20240214 | 152800 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20240214 | 152700 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20240214 | 152600 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20240214 | 152500 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20240214 | 152400 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20240214 | 152300 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20240214 | 152200 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 303 | 20240214 | 152100 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20240214 | 152000 | 5444940630 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20240214 | 151900 | 5444940630 | 7880 | 7890 | 7890 | 7880 | 861 |
| 306 | 20240214 | 151800 | 5438148970 | 7890 | 7890 | 7890 | 7890 | 447 |
| 307 | 20240214 | 151700 | 5434622140 | 7890 | 7900 | 7900 | 7890 | 1588 |
| 308 | 20240214 | 151600 | 5422085440 | 7910 | 7900 | 7910 | 7900 | 335 |
| 309 | 20240214 | 151500 | 5419437940 | 7910 | 7910 | 7920 | 7900 | 955 |
| 310 | 20240214 | 151400 | 5411881450 | 7920 | 7920 | 7920 | 7920 | 252 |
| 311 | 20240214 | 151300 | 5409885610 | 7910 | 7920 | 7920 | 7900 | 967 |
| 312 | 20240214 | 151200 | 5402227870 | 7920 | 7920 | 7920 | 7920 | 1 |
| 313 | 20240214 | 151100 | 5402219950 | 7890 | 7920 | 7930 | 7890 | 645 |
| 314 | 20240214 | 151000 | 5397117550 | 7940 | 7920 | 7940 | 7900 | 13067 |
| 315 | 20240214 | 150900 | 5293647190 | 7910 | 7920 | 7950 | 7910 | 5284 |
| 316 | 20240214 | 150800 | 5251698990 | 7930 | 7910 | 7930 | 7900 | 7571 |
| 317 | 20240214 | 150700 | 5191689710 | 7900 | 7910 | 7910 | 7900 | 1569 |
| 318 | 20240214 | 150600 | 5179281970 | 7910 | 7900 | 7910 | 7900 | 1498 |
| 319 | 20240214 | 150500 | 5167446920 | 7900 | 7900 | 7900 | 7890 | 556 |
| 320 | 20240214 | 150400 | 5163057530 | 7900 | 7900 | 7900 | 7900 | 601 |
| 321 | 20240214 | 150300 | 5158309630 | 7900 | 7890 | 7910 | 7890 | 2969 |
| 322 | 20240214 | 150200 | 5134862540 | 7890 | 7900 | 7900 | 7890 | 648 |
| 323 | 20240214 | 150100 | 5129747850 | 7900 | 7880 | 7900 | 7880 | 367 |
| 324 | 20240214 | 150000 | 5126848570 | 7900 | 7910 | 7920 | 7890 | 2353 |
| 325 | 20240214 | 145900 | 5108247650 | 7910 | 7900 | 7910 | 7900 | 1382 |
| 326 | 20240214 | 145800 | 5097324030 | 7910 | 7880 | 7910 | 7880 | 3618 |
| 327 | 20240214 | 145700 | 5068767270 | 7880 | 7900 | 7900 | 7870 | 977 |
| 328 | 20240214 | 145600 | 5061064020 | 7900 | 7900 | 7900 | 7890 | 338 |
| 329 | 20240214 | 145500 | 5058395390 | 7900 | 7890 | 7900 | 7890 | 410 |
| 330 | 20240214 | 145400 | 5055156680 | 7890 | 7890 | 7900 | 7880 | 1186 |
| 331 | 20240214 | 145300 | 5045796290 | 7900 | 7900 | 7900 | 7900 | 509 |
| 332 | 20240214 | 145200 | 5041775190 | 7890 | 7890 | 7890 | 7880 | 1287 |
| 333 | 20240214 | 145100 | 5031625860 | 7890 | 7870 | 7890 | 7860 | 666 |
| 334 | 20240214 | 145000 | 5026380200 | 7880 | 7900 | 7900 | 7850 | 12461 |
| 335 | 20240214 | 144900 | 4928389230 | 7900 | 7900 | 7900 | 7900 | 412 |
| 336 | 20240214 | 144800 | 4925134430 | 7890 | 7900 | 7900 | 7890 | 282 |
| 337 | 20240214 | 144700 | 4922907050 | 7900 | 7900 | 7900 | 7900 | 390 |
| 338 | 20240214 | 144600 | 4919826050 | 7880 | 7890 | 7890 | 7880 | 606 |
| 339 | 20240214 | 144500 | 4915047640 | 7880 | 7890 | 7890 | 7880 | 392 |
| 340 | 20240214 | 144400 | 4911957950 | 7890 | 7890 | 7890 | 7880 | 900 |
| 341 | 20240214 | 144300 | 4904859300 | 7890 | 7900 | 7900 | 7890 | 922 |
| 342 | 20240214 | 144200 | 4897580700 | 7910 | 7900 | 7910 | 7890 | 794 |
| 343 | 20240214 | 144100 | 4891308030 | 7900 | 7900 | 7900 | 7890 | 212 |
| 344 | 20240214 | 144000 | 4889633350 | 7910 | 7900 | 7910 | 7900 | 2727 |
| 345 | 20240214 | 143900 | 4868087510 | 7910 | 7900 | 7910 | 7900 | 376 |
| 346 | 20240214 | 143800 | 4865114270 | 7910 | 7910 | 7920 | 7910 | 507 |
| 347 | 20240214 | 143700 | 4861102720 | 7910 | 7910 | 7910 | 7900 | 484 |
| 348 | 20240214 | 143600 | 4857275310 | 7910 | 7900 | 7910 | 7900 | 451 |
| 349 | 20240214 | 143500 | 4853708960 | 7910 | 7910 | 7910 | 7900 | 473 |
| 350 | 20240214 | 143400 | 4849970050 | 7910 | 7910 | 7910 | 7900 | 649 |
| 351 | 20240214 | 143300 | 4844839370 | 7910 | 7910 | 7910 | 7900 | 362 |
| 352 | 20240214 | 143200 | 4841978340 | 7920 | 7920 | 7920 | 7910 | 1335 |
| 353 | 20240214 | 143100 | 4831414140 | 7920 | 7920 | 7920 | 7910 | 999 |
| 354 | 20240214 | 143000 | 4823503560 | 7920 | 7920 | 7920 | 7910 | 173 |
| 355 | 20240214 | 142900 | 4822133450 | 7920 | 7920 | 7920 | 7910 | 431 |
| 356 | 20240214 | 142800 | 4818720140 | 7920 | 7920 | 7920 | 7920 | 2450 |
| 357 | 20240214 | 142700 | 4799316140 | 7920 | 7920 | 7920 | 7910 | 577 |
| 358 | 20240214 | 142600 | 4794747370 | 7920 | 7920 | 7920 | 7910 | 714 |
| 359 | 20240214 | 142500 | 4789092540 | 7920 | 7920 | 7920 | 7920 | 269 |
| 360 | 20240214 | 142400 | 4786962060 | 7920 | 7910 | 7920 | 7900 | 524 |
| 361 | 20240214 | 142300 | 4782817830 | 7910 | 7910 | 7910 | 7910 | 132 |
| 362 | 20240214 | 142200 | 4781773710 | 7910 | 7910 | 7910 | 7910 | 924 |
| 363 | 20240214 | 142100 | 4774464870 | 7910 | 7910 | 7910 | 7900 | 444 |
| 364 | 20240214 | 142000 | 4770953770 | 7900 | 7910 | 7910 | 7900 | 177 |
| 365 | 20240214 | 141900 | 4769554000 | 7910 | 7910 | 7910 | 7900 | 1027 |
| 366 | 20240214 | 141800 | 4761437490 | 7910 | 7910 | 7920 | 7900 | 274 |
| 367 | 20240214 | 141700 | 4759271040 | 7910 | 7910 | 7920 | 7910 | 888 |
| 368 | 20240214 | 141600 | 4752242860 | 7920 | 7900 | 7920 | 7900 | 1113 |
| 369 | 20240214 | 141500 | 4743439050 | 7900 | 7900 | 7900 | 7900 | 189 |
| 370 | 20240214 | 141400 | 4741945950 | 7910 | 7910 | 7910 | 7910 | 409 |
| 371 | 20240214 | 141300 | 4738710760 | 7910 | 7930 | 7930 | 7910 | 1236 |
| 372 | 20240214 | 141200 | 4728933300 | 7930 | 7920 | 7930 | 7910 | 568 |
| 373 | 20240214 | 141100 | 4724431310 | 7920 | 7920 | 7930 | 7910 | 299 |
| 374 | 20240214 | 141000 | 4722062900 | 7910 | 7920 | 7920 | 7910 | 670 |
| 375 | 20240214 | 140900 | 4716761690 | 7920 | 7920 | 7930 | 7920 | 581 |
| 376 | 20240214 | 140800 | 4712158330 | 7930 | 7930 | 7930 | 7930 | 265 |
| 377 | 20240214 | 140700 | 4710056880 | 7930 | 7930 | 7930 | 7920 | 839 |
| 378 | 20240214 | 140600 | 4703403660 | 7930 | 7930 | 7930 | 7920 | 703 |
| 379 | 20240214 | 140500 | 4697831720 | 7930 | 7930 | 7930 | 7920 | 367 |
| 380 | 20240214 | 140400 | 4694922690 | 7930 | 7920 | 7930 | 7920 | 1368 |
| 381 | 20240214 | 140300 | 4684074470 | 7920 | 7920 | 7920 | 7910 | 1099 |
| 382 | 20240214 | 140200 | 4675370520 | 7920 | 7900 | 7920 | 7900 | 1602 |
| 383 | 20240214 | 140100 | 4662698410 | 7910 | 7900 | 7910 | 7900 | 1197 |
| 384 | 20240214 | 140000 | 4653234450 | 7900 | 7900 | 7900 | 7900 | 224 |
| 385 | 20240214 | 135900 | 4651464850 | 7900 | 7900 | 7900 | 7890 | 515 |
| 386 | 20240214 | 135800 | 4647396990 | 7900 | 7910 | 7920 | 7900 | 1505 |
| 387 | 20240214 | 135700 | 4635504720 | 7910 | 7900 | 7920 | 7900 | 452 |
| 388 | 20240214 | 135600 | 4631927950 | 7910 | 7900 | 7910 | 7900 | 92 |
| 389 | 20240214 | 135500 | 4631200750 | 7900 | 7920 | 7920 | 7900 | 656 |
| 390 | 20240214 | 135400 | 4626012970 | 7920 | 7910 | 7920 | 7910 | 214 |
| 391 | 20240214 | 135300 | 4624318540 | 7910 | 7930 | 7930 | 7910 | 558 |
| 392 | 20240214 | 135200 | 4619898430 | 7930 | 7910 | 7930 | 7910 | 2334 |
| 393 | 20240214 | 135100 | 4601433060 | 7910 | 7900 | 7910 | 7900 | 448 |
| 394 | 20240214 | 135000 | 4597893600 | 7900 | 7900 | 7900 | 7890 | 409 |
| 395 | 20240214 | 134900 | 4594664650 | 7890 | 7900 | 7900 | 7890 | 593 |
| 396 | 20240214 | 134800 | 4589980700 | 7900 | 7910 | 7910 | 7900 | 3444 |
| 397 | 20240214 | 134700 | 4562770660 | 7910 | 7910 | 7910 | 7910 | 254 |
| 398 | 20240214 | 134600 | 4560761520 | 7910 | 7900 | 7910 | 7900 | 346 |
| 399 | 20240214 | 134500 | 4558026050 | 7910 | 7930 | 7930 | 7900 | 470 |
| 400 | 20240214 | 134400 | 4554307330 | 7910 | 7920 | 7930 | 7910 | 519 |
| 401 | 20240214 | 134300 | 4550197030 | 7930 | 7910 | 7930 | 7910 | 292 |
| 402 | 20240214 | 134200 | 4547886690 | 7910 | 7920 | 7930 | 7910 | 480 |
| 403 | 20240214 | 134100 | 4544084520 | 7900 | 7910 | 7920 | 7900 | 413 |
| 404 | 20240214 | 134000 | 4540817230 | 7910 | 7920 | 7920 | 7910 | 306 |
| 405 | 20240214 | 133900 | 4538395260 | 7910 | 7910 | 7920 | 7910 | 234 |
| 406 | 20240214 | 133800 | 4536543250 | 7920 | 7920 | 7920 | 7910 | 260 |
| 407 | 20240214 | 133700 | 4534485630 | 7920 | 7890 | 7920 | 7890 | 368 |
| 408 | 20240214 | 133600 | 4531574490 | 7900 | 7900 | 7900 | 7900 | 235 |
| 409 | 20240214 | 133500 | 4529717990 | 7900 | 7890 | 7900 | 7890 | 408 |
| 410 | 20240214 | 133400 | 4526497360 | 7880 | 7890 | 7890 | 7880 | 1256 |
| 411 | 20240214 | 133300 | 4516587640 | 7890 | 7880 | 7890 | 7870 | 381 |
| 412 | 20240214 | 133200 | 4513582740 | 7880 | 7870 | 7880 | 7870 | 2334 |
| 413 | 20240214 | 133100 | 4495212970 | 7870 | 7870 | 7870 | 7860 | 1388 |
| 414 | 20240214 | 133000 | 4484300410 | 7870 | 7860 | 7870 | 7860 | 1744 |
| 415 | 20240214 | 132900 | 4470585380 | 7860 | 7860 | 7870 | 7860 | 592 |
| 416 | 20240214 | 132800 | 4465927450 | 7870 | 7860 | 7870 | 7860 | 747 |
| 417 | 20240214 | 132700 | 4460055850 | 7850 | 7860 | 7860 | 7850 | 963 |
| 418 | 20240214 | 132600 | 4452491030 | 7850 | 7860 | 7860 | 7850 | 348 |
| 419 | 20240214 | 132500 | 4449756970 | 7850 | 7860 | 7860 | 7850 | 497 |
| 420 | 20240214 | 132400 | 4445853570 | 7860 | 7850 | 7860 | 7850 | 867 |
| 421 | 20240214 | 132300 | 4439043430 | 7850 | 7850 | 7860 | 7850 | 728 |
| 422 | 20240214 | 132200 | 4433328590 | 7860 | 7870 | 7870 | 7860 | 1370 |
| 423 | 20240214 | 132100 | 4422559010 | 7870 | 7890 | 7890 | 7860 | 8523 |
| 424 | 20240214 | 132000 | 4355468790 | 7880 | 7880 | 7890 | 7880 | 711 |
| 425 | 20240214 | 131900 | 4349864510 | 7880 | 7890 | 7900 | 7880 | 3585 |
| 426 | 20240214 | 131800 | 4321595290 | 7890 | 7900 | 7900 | 7890 | 841 |
| 427 | 20240214 | 131700 | 4314956750 | 7900 | 7890 | 7900 | 7890 | 793 |
| 428 | 20240214 | 131600 | 4308697420 | 7890 | 7910 | 7910 | 7890 | 1900 |
| 429 | 20240214 | 131500 | 4293690040 | 7910 | 7920 | 7920 | 7900 | 223 |
| 430 | 20240214 | 131400 | 4291925550 | 7920 | 7920 | 7920 | 7910 | 1180 |
| 431 | 20240214 | 131300 | 4282580420 | 7920 | 7930 | 7930 | 7920 | 284 |
| 432 | 20240214 | 131200 | 4280330740 | 7930 | 7910 | 7930 | 7910 | 538 |
| 433 | 20240214 | 131100 | 4276073480 | 7920 | 7920 | 7920 | 7910 | 435 |
| 434 | 20240214 | 131000 | 4272628720 | 7920 | 7930 | 7930 | 7910 | 120 |
| 435 | 20240214 | 130900 | 4271678370 | 7920 | 7920 | 7930 | 7910 | 1650 |
| 436 | 20240214 | 130800 | 4258607810 | 7920 | 7910 | 7920 | 7910 | 126 |
| 437 | 20240214 | 130700 | 4257609910 | 7910 | 7910 | 7920 | 7910 | 353 |
| 438 | 20240214 | 130600 | 4254814660 | 7910 | 7920 | 7920 | 7910 | 392 |
| 439 | 20240214 | 130500 | 4251711890 | 7920 | 7910 | 7920 | 7910 | 732 |
| 440 | 20240214 | 130400 | 4245920010 | 7910 | 7910 | 7910 | 7910 | 172 |
| 441 | 20240214 | 130300 | 4244559490 | 7910 | 7900 | 7910 | 7900 | 391 |
| 442 | 20240214 | 130200 | 4241466790 | 7910 | 7900 | 7910 | 7900 | 533 |
| 443 | 20240214 | 130100 | 4237252160 | 7910 | 7910 | 7910 | 7900 | 275 |
| 444 | 20240214 | 130000 | 4235077260 | 7910 | 7910 | 7910 | 7900 | 721 |
| 445 | 20240214 | 125900 | 4229376220 | 7910 | 7920 | 7920 | 7910 | 540 |
| 446 | 20240214 | 125800 | 4225103140 | 7920 | 7920 | 7930 | 7910 | 4014 |
| 447 | 20240214 | 125700 | 4193335460 | 7930 | 7930 | 7930 | 7920 | 2226 |
| 448 | 20240214 | 125600 | 4175701950 | 7930 | 7940 | 7940 | 7930 | 3200 |
| 449 | 20240214 | 125500 | 4150309590 | 7950 | 7950 | 7950 | 7940 | 559 |
| 450 | 20240214 | 125400 | 4145866470 | 7950 | 7950 | 7950 | 7940 | 554 |
| 451 | 20240214 | 125300 | 4141462220 | 7950 | 7950 | 7950 | 7950 | 39 |
| 452 | 20240214 | 125200 | 4141152170 | 7950 | 7950 | 7950 | 7940 | 614 |
| 453 | 20240214 | 125100 | 4136271080 | 7950 | 7950 | 7950 | 7950 | 262 |
| 454 | 20240214 | 125000 | 4134188180 | 7950 | 7950 | 7950 | 7950 | 339 |
| 455 | 20240214 | 124900 | 4131493130 | 7950 | 7950 | 7950 | 7940 | 281 |
| 456 | 20240214 | 124800 | 4129259280 | 7950 | 7950 | 7950 | 7950 | 1514 |
| 457 | 20240214 | 124700 | 4117222980 | 7950 | 7960 | 7960 | 7950 | 785 |
| 458 | 20240214 | 124600 | 4110979670 | 7960 | 7950 | 7960 | 7950 | 8915 |
| 459 | 20240214 | 124500 | 4040075200 | 7950 | 7950 | 7950 | 7940 | 402 |
| 460 | 20240214 | 124400 | 4036879420 | 7940 | 7950 | 7950 | 7940 | 901 |
| 461 | 20240214 | 124300 | 4029724160 | 7950 | 7950 | 7960 | 7950 | 299 |
| 462 | 20240214 | 124200 | 4027346640 | 7950 | 7950 | 7960 | 7950 | 261 |
| 463 | 20240214 | 124100 | 4025269720 | 7950 | 7950 | 7960 | 7950 | 2783 |
| 464 | 20240214 | 124000 | 4003142790 | 7950 | 7950 | 7950 | 7950 | 75 |
| 465 | 20240214 | 123900 | 4002546540 | 7950 | 7950 | 7960 | 7950 | 272 |
| 466 | 20240214 | 123800 | 4000383800 | 7950 | 7950 | 7950 | 7940 | 809 |
| 467 | 20240214 | 123700 | 3993952400 | 7950 | 7950 | 7950 | 7950 | 237 |
| 468 | 20240214 | 123600 | 3992068250 | 7950 | 7950 | 7960 | 7950 | 1310 |
| 469 | 20240214 | 123500 | 3981650860 | 7960 | 7950 | 7960 | 7950 | 278 |
| 470 | 20240214 | 123400 | 3979437990 | 7950 | 7950 | 7950 | 7950 | 175 |
| 471 | 20240214 | 123300 | 3978046740 | 7950 | 7950 | 7950 | 7940 | 343 |
| 472 | 20240214 | 123200 | 3975320000 | 7940 | 7950 | 7950 | 7940 | 65 |
| 473 | 20240214 | 123100 | 3974803260 | 7950 | 7950 | 7950 | 7950 | 82 |
| 474 | 20240214 | 123000 | 3974151360 | 7950 | 7950 | 7960 | 7950 | 359 |
| 475 | 20240214 | 122900 | 3971296850 | 7940 | 7950 | 7960 | 7940 | 221 |
| 476 | 20240214 | 122800 | 3969540520 | 7950 | 7950 | 7950 | 7950 | 130 |
| 477 | 20240214 | 122700 | 3968507020 | 7960 | 7950 | 7960 | 7940 | 1797 |
| 478 | 20240214 | 122600 | 3954231980 | 7950 | 7960 | 7960 | 7950 | 496 |
| 479 | 20240214 | 122500 | 3950284120 | 7960 | 7960 | 7960 | 7950 | 187 |
| 480 | 20240214 | 122400 | 3948795650 | 7950 | 7950 | 7960 | 7950 | 930 |
| 481 | 20240214 | 122300 | 3941395100 | 7950 | 7950 | 7950 | 7950 | 1708 |
| 482 | 20240214 | 122200 | 3927816500 | 7940 | 7950 | 7950 | 7940 | 470 |
| 483 | 20240214 | 122100 | 3924081300 | 7950 | 7950 | 7950 | 7950 | 156 |
| 484 | 20240214 | 122000 | 3922841100 | 7950 | 7950 | 7950 | 7950 | 171 |
| 485 | 20240214 | 121900 | 3921481650 | 7950 | 7940 | 7950 | 7940 | 434 |
| 486 | 20240214 | 121800 | 3918034500 | 7940 | 7950 | 7950 | 7940 | 588 |
| 487 | 20240214 | 121700 | 3913363630 | 7950 | 7940 | 7950 | 7940 | 553 |
| 488 | 20240214 | 121600 | 3908969760 | 7940 | 7950 | 7950 | 7940 | 512 |
| 489 | 20240214 | 121500 | 3904903160 | 7950 | 7950 | 7950 | 7940 | 469 |
| 490 | 20240214 | 121400 | 3901176700 | 7950 | 7940 | 7950 | 7940 | 189 |
| 491 | 20240214 | 121300 | 3899674250 | 7950 | 7950 | 7950 | 7950 | 285 |
| 492 | 20240214 | 121200 | 3897408500 | 7950 | 7940 | 7950 | 7940 | 494 |
| 493 | 20240214 | 121100 | 3893484260 | 7940 | 7950 | 7950 | 7940 | 444 |
| 494 | 20240214 | 121000 | 3889954970 | 7950 | 7950 | 7950 | 7940 | 413 |
| 495 | 20240214 | 120900 | 3886672170 | 7950 | 7940 | 7950 | 7930 | 953 |
| 496 | 20240214 | 120800 | 3879109460 | 7940 | 7930 | 7940 | 7930 | 337 |
| 497 | 20240214 | 120700 | 3876434610 | 7940 | 7930 | 7940 | 7930 | 1242 |
| 498 | 20240214 | 120600 | 3866585200 | 7940 | 7950 | 7950 | 7930 | 1980 |
| 499 | 20240214 | 120500 | 3850858730 | 7960 | 7960 | 7960 | 7960 | 78 |
| 500 | 20240214 | 120400 | 3850237850 | 7960 | 7950 | 7960 | 7950 | 673 |
| 501 | 20240214 | 120300 | 3844885320 | 7960 | 7960 | 7960 | 7950 | 614 |
| 502 | 20240214 | 120200 | 3840001600 | 7960 | 7950 | 7960 | 7950 | 1168 |
| 503 | 20240214 | 120100 | 3830709220 | 7960 | 7960 | 7960 | 7950 | 1932 |
| 504 | 20240214 | 120000 | 3815348280 | 7970 | 7960 | 7970 | 7960 | 952 |
| 505 | 20240214 | 115900 | 3807767550 | 7960 | 7960 | 7960 | 7960 | 901 |
| 506 | 20240214 | 115800 | 3800595590 | 7970 | 7970 | 7970 | 7960 | 552 |
| 507 | 20240214 | 115700 | 3796198880 | 7970 | 7970 | 7970 | 7960 | 259 |
| 508 | 20240214 | 115600 | 3794135350 | 7960 | 7960 | 7960 | 7950 | 2280 |
| 509 | 20240214 | 115500 | 3775995360 | 7960 | 7960 | 7960 | 7960 | 254 |
| 510 | 20240214 | 115400 | 3773973520 | 7960 | 7950 | 7960 | 7950 | 1173 |
| 511 | 20240214 | 115300 | 3764645340 | 7950 | 7960 | 7960 | 7950 | 2163 |
| 512 | 20240214 | 115200 | 3747431640 | 7970 | 7960 | 7970 | 7950 | 293 |
| 513 | 20240214 | 115100 | 3745098240 | 7970 | 7960 | 7970 | 7950 | 367 |
| 514 | 20240214 | 115000 | 3742175350 | 7960 | 7960 | 7960 | 7960 | 277 |
| 515 | 20240214 | 114900 | 3739970430 | 7960 | 7960 | 7960 | 7950 | 777 |
| 516 | 20240214 | 114800 | 3733789430 | 7960 | 7960 | 7960 | 7950 | 4427 |
| 517 | 20240214 | 114700 | 3698571090 | 7970 | 7980 | 7980 | 7960 | 12811 |
| 518 | 20240214 | 114600 | 3596422040 | 7980 | 7980 | 7990 | 7980 | 632 |
| 519 | 20240214 | 114500 | 3591374480 | 7980 | 7980 | 7990 | 7980 | 877 |
| 520 | 20240214 | 114400 | 3584373080 | 7990 | 7990 | 7990 | 7990 | 674 |
| 521 | 20240214 | 114300 | 3578987820 | 7980 | 7990 | 7990 | 7980 | 420 |
| 522 | 20240214 | 114200 | 3575634440 | 7980 | 7990 | 8000 | 7980 | 1653 |
| 523 | 20240214 | 114100 | 3562426000 | 7990 | 8000 | 8000 | 7980 | 7305 |
| 524 | 20240214 | 114000 | 3504060660 | 8000 | 7990 | 8000 | 7990 | 532 |
| 525 | 20240214 | 113900 | 3499809280 | 7990 | 8000 | 8000 | 7990 | 1203 |
| 526 | 20240214 | 113800 | 3490186960 | 7990 | 7990 | 8000 | 7990 | 972 |
| 527 | 20240214 | 113700 | 3482418800 | 7990 | 7990 | 8000 | 7990 | 1213 |
| 528 | 20240214 | 113600 | 3472716920 | 8000 | 8000 | 8000 | 7990 | 1024 |
| 529 | 20240214 | 113500 | 3464529800 | 8000 | 7990 | 8000 | 7990 | 1196 |
| 530 | 20240214 | 113400 | 3454962900 | 8000 | 8000 | 8000 | 7990 | 4078 |
| 531 | 20240214 | 113300 | 3422343920 | 8000 | 7990 | 8000 | 7990 | 703 |
| 532 | 20240214 | 113200 | 3416720290 | 8000 | 7990 | 8000 | 7990 | 2077 |
| 533 | 20240214 | 113100 | 3400109540 | 7990 | 7990 | 8000 | 7990 | 4256 |
| 534 | 20240214 | 113000 | 3366082390 | 7990 | 7980 | 8000 | 7980 | 11160 |
| 535 | 20240214 | 112900 | 3276912800 | 7980 | 7970 | 7980 | 7960 | 7311 |
| 536 | 20240214 | 112800 | 3218576530 | 7970 | 7970 | 7980 | 7970 | 1989 |
| 537 | 20240214 | 112700 | 3202722300 | 7960 | 7970 | 7980 | 7960 | 7437 |
| 538 | 20240214 | 112600 | 3143399440 | 7970 | 7950 | 7970 | 7950 | 3231 |
| 539 | 20240214 | 112500 | 3117664170 | 7950 | 7980 | 7980 | 7950 | 1433 |
| 540 | 20240214 | 112400 | 3106253680 | 7980 | 7960 | 7980 | 7960 | 4321 |
| 541 | 20240214 | 112300 | 3071802680 | 7960 | 7970 | 7970 | 7960 | 3721 |
| 542 | 20240214 | 112200 | 3042179460 | 7970 | 7970 | 7980 | 7960 | 3982 |
| 543 | 20240214 | 112100 | 3010468920 | 7970 | 7910 | 7970 | 7910 | 32188 |
| 544 | 20240214 | 112000 | 2754715450 | 7900 | 7900 | 7900 | 7890 | 10009 |
| 545 | 20240214 | 111900 | 2675655340 | 7890 | 7880 | 7900 | 7880 | 522 |
| 546 | 20240214 | 111800 | 2671536910 | 7880 | 7900 | 7900 | 7880 | 1549 |
| 547 | 20240214 | 111700 | 2659311610 | 7900 | 7900 | 7900 | 7890 | 263 |
| 548 | 20240214 | 111600 | 2657234110 | 7900 | 7890 | 7900 | 7890 | 49 |
| 549 | 20240214 | 111500 | 2656847220 | 7890 | 7890 | 7900 | 7880 | 1543 |
| 550 | 20240214 | 111400 | 2644670910 | 7890 | 7890 | 7890 | 7890 | 523 |
| 551 | 20240214 | 111300 | 2640544440 | 7890 | 7890 | 7890 | 7890 | 399 |
| 552 | 20240214 | 111200 | 2637396330 | 7890 | 7890 | 7890 | 7880 | 244 |
| 553 | 20240214 | 111100 | 2635471310 | 7890 | 7890 | 7890 | 7890 | 319 |
| 554 | 20240214 | 111000 | 2632954400 | 7890 | 7890 | 7900 | 7890 | 803 |
| 555 | 20240214 | 110900 | 2626618280 | 7890 | 7890 | 7900 | 7880 | 637 |
| 556 | 20240214 | 110800 | 2621593990 | 7890 | 7880 | 7890 | 7880 | 1406 |
| 557 | 20240214 | 110700 | 2610511910 | 7890 | 7890 | 7890 | 7890 | 215 |
| 558 | 20240214 | 110600 | 2608815560 | 7890 | 7890 | 7890 | 7880 | 413 |
| 559 | 20240214 | 110500 | 2605557670 | 7890 | 7900 | 7900 | 7890 | 468 |
| 560 | 20240214 | 110400 | 2601863150 | 7900 | 7880 | 7900 | 7880 | 1646 |
| 561 | 20240214 | 110300 | 2588888490 | 7890 | 7880 | 7890 | 7880 | 244 |
| 562 | 20240214 | 110200 | 2586963530 | 7880 | 7890 | 7900 | 7880 | 3029 |
| 563 | 20240214 | 110100 | 2563062390 | 7890 | 7890 | 7890 | 7890 | 349 |
| 564 | 20240214 | 110000 | 2560308780 | 7880 | 7860 | 7890 | 7860 | 653 |
| 565 | 20240214 | 105900 | 2555165540 | 7860 | 7860 | 7860 | 7860 | 27 |
| 566 | 20240214 | 105800 | 2554953320 | 7850 | 7850 | 7860 | 7850 | 902 |
| 567 | 20240214 | 105700 | 2547871140 | 7860 | 7860 | 7860 | 7840 | 709 |
| 568 | 20240214 | 105600 | 2542304130 | 7850 | 7870 | 7870 | 7850 | 2359 |
| 569 | 20240214 | 105500 | 2523761990 | 7870 | 7880 | 7890 | 7870 | 1059 |
| 570 | 20240214 | 105400 | 2515413650 | 7880 | 7880 | 7880 | 7870 | 354 |
| 571 | 20240214 | 105300 | 2512626120 | 7890 | 7880 | 7890 | 7880 | 248 |
| 572 | 20240214 | 105200 | 2510670390 | 7880 | 7870 | 7890 | 7870 | 776 |
| 573 | 20240214 | 105100 | 2504561930 | 7880 | 7890 | 7890 | 7870 | 1374 |
| 574 | 20240214 | 105000 | 2493727010 | 7890 | 7890 | 7890 | 7880 | 166 |
| 575 | 20240214 | 104900 | 2492417430 | 7880 | 7880 | 7890 | 7880 | 842 |
| 576 | 20240214 | 104800 | 2485781120 | 7880 | 7880 | 7880 | 7880 | 1133 |
| 577 | 20240214 | 104700 | 2476853080 | 7880 | 7870 | 7880 | 7860 | 675 |
| 578 | 20240214 | 104600 | 2471536630 | 7860 | 7860 | 7870 | 7860 | 353 |
| 579 | 20240214 | 104500 | 2468759720 | 7860 | 7850 | 7860 | 7840 | 1552 |
| 580 | 20240214 | 104400 | 2456576320 | 7850 | 7860 | 7860 | 7840 | 1927 |
| 581 | 20240214 | 104300 | 2441450110 | 7870 | 7870 | 7870 | 7860 | 186 |
| 582 | 20240214 | 104200 | 2439986620 | 7870 | 7880 | 7880 | 7860 | 1616 |
| 583 | 20240214 | 104100 | 2427279790 | 7880 | 7880 | 7880 | 7880 | 169 |
| 584 | 20240214 | 104000 | 2425948070 | 7880 | 7890 | 7890 | 7870 | 887 |
| 585 | 20240214 | 103900 | 2418955670 | 7900 | 7910 | 7910 | 7900 | 450 |
| 586 | 20240214 | 103800 | 2415399140 | 7910 | 7910 | 7910 | 7900 | 968 |
| 587 | 20240214 | 103700 | 2407749770 | 7910 | 7900 | 7920 | 7900 | 3079 |
| 588 | 20240214 | 103600 | 2383394500 | 7910 | 7920 | 7920 | 7890 | 2599 |
| 589 | 20240214 | 103500 | 2362866160 | 7920 | 7910 | 7920 | 7910 | 1082 |
| 590 | 20240214 | 103400 | 2354298130 | 7920 | 7910 | 7920 | 7910 | 2159 |
| 591 | 20240214 | 103300 | 2337205190 | 7900 | 7900 | 7900 | 7900 | 2207 |
| 592 | 20240214 | 103200 | 2319769890 | 7900 | 7890 | 7900 | 7890 | 429 |
| 593 | 20240214 | 103100 | 2316384600 | 7890 | 7890 | 7890 | 7890 | 212 |
| 594 | 20240214 | 103000 | 2314711920 | 7890 | 7900 | 7900 | 7880 | 473 |
| 595 | 20240214 | 102900 | 2310978910 | 7900 | 7900 | 7900 | 7900 | 8373 |
| 596 | 20240214 | 102800 | 2244832210 | 7900 | 7880 | 7900 | 7880 | 7497 |
| 597 | 20240214 | 102700 | 2185661030 | 7880 | 7870 | 7880 | 7870 | 379 |
| 598 | 20240214 | 102600 | 2182676720 | 7870 | 7890 | 7890 | 7870 | 945 |
| 599 | 20240214 | 102500 | 2175236170 | 7880 | 7870 | 7880 | 7870 | 2347 |
| 600 | 20240214 | 102400 | 2156746750 | 7860 | 7860 | 7860 | 7860 | 227 |
| 601 | 20240214 | 102300 | 2154962530 | 7870 | 7870 | 7870 | 7860 | 394 |
| 602 | 20240214 | 102200 | 2151861840 | 7850 | 7860 | 7860 | 7850 | 2155 |
| 603 | 20240214 | 102100 | 2134943160 | 7860 | 7860 | 7870 | 7850 | 607 |
| 604 | 20240214 | 102000 | 2130173040 | 7850 | 7860 | 7860 | 7850 | 124 |
| 605 | 20240214 | 101900 | 2129198440 | 7860 | 7860 | 7860 | 7850 | 1040 |
| 606 | 20240214 | 101800 | 2121028310 | 7860 | 7860 | 7860 | 7850 | 519 |
| 607 | 20240214 | 101700 | 2116953430 | 7850 | 7860 | 7860 | 7850 | 260 |
| 608 | 20240214 | 101600 | 2114910880 | 7870 | 7860 | 7870 | 7850 | 691 |
| 609 | 20240214 | 101500 | 2109478590 | 7870 | 7880 | 7880 | 7870 | 776 |
| 610 | 20240214 | 101400 | 2103369980 | 7880 | 7890 | 7890 | 7870 | 394 |
| 611 | 20240214 | 101300 | 2100265270 | 7890 | 7880 | 7890 | 7870 | 395 |
| 612 | 20240214 | 101200 | 2097152240 | 7880 | 7890 | 7890 | 7870 | 765 |
| 613 | 20240214 | 101100 | 2091123530 | 7890 | 7880 | 7890 | 7880 | 367 |
| 614 | 20240214 | 101000 | 2088228570 | 7880 | 7880 | 7880 | 7870 | 1384 |
| 615 | 20240214 | 100900 | 2077326180 | 7880 | 7880 | 7880 | 7870 | 4265 |
| 616 | 20240214 | 100800 | 2043721080 | 7890 | 7900 | 7900 | 7890 | 1190 |
| 617 | 20240214 | 100700 | 2034330770 | 7890 | 7900 | 7900 | 7890 | 2569 |
| 618 | 20240214 | 100600 | 2014039690 | 7880 | 7870 | 7900 | 7870 | 3003 |
| 619 | 20240214 | 100500 | 1990368160 | 7870 | 7880 | 7880 | 7870 | 522 |
| 620 | 20240214 | 100400 | 1986254810 | 7880 | 7870 | 7880 | 7870 | 729 |
| 621 | 20240214 | 100300 | 1980516320 | 7870 | 7830 | 7870 | 7830 | 1973 |
| 622 | 20240214 | 100200 | 1965031140 | 7820 | 7820 | 7830 | 7820 | 1972 |
| 623 | 20240214 | 100100 | 1949594420 | 7820 | 7850 | 7850 | 7820 | 3687 |
| 624 | 20240214 | 100000 | 1920707270 | 7850 | 7860 | 7860 | 7840 | 2371 |
| 625 | 20240214 | 095900 | 1902095130 | 7850 | 7850 | 7860 | 7840 | 630 |
| 626 | 20240214 | 095800 | 1897144350 | 7850 | 7850 | 7850 | 7840 | 5011 |
| 627 | 20240214 | 095700 | 1857809000 | 7860 | 7860 | 7870 | 7860 | 2442 |
| 628 | 20240214 | 095600 | 1838611290 | 7870 | 7890 | 7890 | 7860 | 6264 |
| 629 | 20240214 | 095500 | 1789328470 | 7890 | 7900 | 7920 | 7890 | 4163 |
| 630 | 20240214 | 095400 | 1756400830 | 7900 | 7890 | 7900 | 7890 | 718 |
| 631 | 20240214 | 095300 | 1750730430 | 7890 | 7890 | 7890 | 7890 | 494 |
| 632 | 20240214 | 095200 | 1746832770 | 7890 | 7880 | 7890 | 7880 | 557 |
| 633 | 20240214 | 095100 | 1742439900 | 7880 | 7880 | 7880 | 7880 | 158 |
| 634 | 20240214 | 095000 | 1741194860 | 7890 | 7880 | 7890 | 7870 | 723 |
| 635 | 20240214 | 094900 | 1735495430 | 7890 | 7880 | 7890 | 7880 | 432 |
| 636 | 20240214 | 094800 | 1732089010 | 7870 | 7880 | 7880 | 7870 | 636 |
| 637 | 20240214 | 094700 | 1727079580 | 7880 | 7900 | 7910 | 7870 | 4037 |
| 638 | 20240214 | 094600 | 1695238360 | 7900 | 7890 | 7910 | 7890 | 4404 |
| 639 | 20240214 | 094500 | 1660456890 | 7900 | 7900 | 7900 | 7900 | 597 |
| 640 | 20240214 | 094400 | 1655740590 | 7890 | 7900 | 7900 | 7880 | 2376 |
| 641 | 20240214 | 094300 | 1636993260 | 7890 | 7900 | 7910 | 7870 | 8201 |
| 642 | 20240214 | 094200 | 1572298810 | 7910 | 7890 | 7910 | 7890 | 3582 |
| 643 | 20240214 | 094100 | 1544012940 | 7880 | 7900 | 7900 | 7880 | 3141 |
| 644 | 20240214 | 094000 | 1519234880 | 7900 | 7880 | 7910 | 7880 | 7033 |
| 645 | 20240214 | 093900 | 1463682650 | 7880 | 7900 | 7900 | 7870 | 10107 |
| 646 | 20240214 | 093800 | 1383930500 | 7890 | 7880 | 7900 | 7870 | 9330 |
| 647 | 20240214 | 093700 | 1310304910 | 7880 | 7860 | 7880 | 7860 | 6598 |
| 648 | 20240214 | 093600 | 1258394750 | 7860 | 7820 | 7860 | 7820 | 5664 |
| 649 | 20240214 | 093500 | 1213949620 | 7830 | 7820 | 7830 | 7810 | 3491 |
| 650 | 20240214 | 093400 | 1186637200 | 7820 | 7810 | 7830 | 7810 | 871 |
| 651 | 20240214 | 093300 | 1179824270 | 7810 | 7820 | 7820 | 7810 | 530 |
| 652 | 20240214 | 093200 | 1175680770 | 7820 | 7830 | 7830 | 7820 | 3421 |
| 653 | 20240214 | 093100 | 1148898580 | 7830 | 7790 | 7830 | 7750 | 14891 |
| 654 | 20240214 | 093000 | 1033071770 | 7790 | 7790 | 7790 | 7780 | 342 |
| 655 | 20240214 | 092900 | 1030407790 | 7790 | 7800 | 7800 | 7790 | 3511 |
| 656 | 20240214 | 092800 | 1003056210 | 7800 | 7790 | 7800 | 7790 | 2137 |
| 657 | 20240214 | 092700 | 986396340 | 7800 | 7790 | 7810 | 7790 | 698 |
| 658 | 20240214 | 092600 | 980951280 | 7790 | 7800 | 7800 | 7790 | 6690 |
| 659 | 20240214 | 092500 | 928829330 | 7800 | 7830 | 7830 | 7800 | 3949 |
| 660 | 20240214 | 092400 | 897969030 | 7840 | 7830 | 7840 | 7830 | 518 |
| 661 | 20240214 | 092300 | 893909410 | 7830 | 7810 | 7850 | 7810 | 3189 |
| 662 | 20240214 | 092200 | 868927360 | 7810 | 7800 | 7830 | 7800 | 383 |
| 663 | 20240214 | 092100 | 865935590 | 7800 | 7780 | 7820 | 7760 | 15178 |
| 664 | 20240214 | 092000 | 747713300 | 7760 | 7790 | 7790 | 7760 | 2789 |
| 665 | 20240214 | 091900 | 726036940 | 7780 | 7810 | 7810 | 7780 | 2726 |
| 666 | 20240214 | 091800 | 704795390 | 7810 | 7810 | 7820 | 7810 | 993 |
| 667 | 20240214 | 091700 | 697034290 | 7810 | 7820 | 7820 | 7810 | 3444 |
| 668 | 20240214 | 091600 | 670129160 | 7810 | 7830 | 7830 | 7810 | 6460 |
| 669 | 20240214 | 091500 | 619622560 | 7840 | 7820 | 7840 | 7820 | 1479 |
| 670 | 20240214 | 091400 | 608041620 | 7830 | 7830 | 7840 | 7820 | 2534 |
| 671 | 20240214 | 091300 | 588207340 | 7820 | 7820 | 7840 | 7820 | 2478 |
| 672 | 20240214 | 091200 | 568829360 | 7820 | 7840 | 7850 | 7820 | 2110 |
| 673 | 20240214 | 091100 | 552296670 | 7830 | 7820 | 7830 | 7810 | 4961 |
| 674 | 20240214 | 091000 | 513500910 | 7830 | 7830 | 7840 | 7830 | 2103 |
| 675 | 20240214 | 090900 | 497033530 | 7840 | 7850 | 7860 | 7830 | 7559 |
| 676 | 20240214 | 090800 | 437665650 | 7840 | 7840 | 7850 | 7840 | 2071 |
| 677 | 20240214 | 090700 | 421423060 | 7840 | 7820 | 7840 | 7800 | 1688 |
| 678 | 20240214 | 090600 | 408220500 | 7820 | 7810 | 7820 | 7780 | 6124 |
| 679 | 20240214 | 090500 | 360521240 | 7790 | 7820 | 7820 | 7790 | 5416 |
| 680 | 20240214 | 090400 | 318199080 | 7800 | 7730 | 7820 | 7730 | 2090 |
| 681 | 20240214 | 090300 | 301968020 | 7730 | 7710 | 7740 | 7700 | 2823 |
| 682 | 20240214 | 090200 | 280179130 | 7700 | 7760 | 7760 | 7680 | 12786 |
| 683 | 20240214 | 090100 | 181620820 | 7770 | 7720 | 7840 | 7720 | 6504 |
| 684 | 20240214 | 090000 | 130909420 | 7750 | 7740 | 7750 | 7690 | 16868 |