34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 3 | 20240215 | 202000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240215 | 201900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240215 | 201800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240215 | 201700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240215 | 201600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240215 | 201500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240215 | 201400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240215 | 201300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240215 | 201200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240215 | 201100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240215 | 201000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240215 | 200900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240215 | 200800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240215 | 200700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240215 | 200600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240215 | 200500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240215 | 200400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240215 | 200300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240215 | 200200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240215 | 200100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240215 | 200000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240215 | 195900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240215 | 195800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240215 | 195700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240215 | 195600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240215 | 195500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240215 | 195400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240215 | 195300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240215 | 195200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240215 | 195100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 33 | 20240215 | 195000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240215 | 194900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240215 | 194800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240215 | 194700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240215 | 194600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240215 | 194500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240215 | 194400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240215 | 194300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240215 | 194200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240215 | 194100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240215 | 194000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240215 | 193900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240215 | 193800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240215 | 193700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240215 | 193600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240215 | 193500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240215 | 193400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240215 | 193300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240215 | 193200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240215 | 193100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240215 | 193000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240215 | 192900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240215 | 192800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240215 | 192700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240215 | 192600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240215 | 192500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240215 | 192400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240215 | 192300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240215 | 192200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240215 | 192100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 63 | 20240215 | 192000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240215 | 191900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240215 | 191800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240215 | 191700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240215 | 191600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240215 | 191500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240215 | 191400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240215 | 191300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240215 | 191200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240215 | 191100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240215 | 191000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240215 | 190900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240215 | 190800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240215 | 190700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240215 | 190600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240215 | 190500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240215 | 190400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240215 | 190300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240215 | 190200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240215 | 190100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240215 | 190000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240215 | 185900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240215 | 185800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240215 | 185700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240215 | 185600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240215 | 185500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240215 | 185400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240215 | 185300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240215 | 185200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240215 | 185100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 93 | 20240215 | 185000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240215 | 184900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240215 | 184800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240215 | 184700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240215 | 184600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240215 | 184500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240215 | 184400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240215 | 184300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240215 | 184200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240215 | 184100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240215 | 184000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240215 | 183900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240215 | 183800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240215 | 183700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240215 | 183600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240215 | 183500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240215 | 183400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240215 | 183300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240215 | 183200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240215 | 183100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240215 | 183000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240215 | 182900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240215 | 182800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240215 | 182700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240215 | 182600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240215 | 182500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240215 | 182400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240215 | 182300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240215 | 182200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240215 | 182100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 123 | 20240215 | 182000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240215 | 181900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240215 | 181800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240215 | 181700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240215 | 181600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240215 | 181500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240215 | 181400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240215 | 181300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240215 | 181200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240215 | 181100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240215 | 181000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240215 | 180900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240215 | 180800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240215 | 180700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240215 | 180600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240215 | 180500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240215 | 180400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240215 | 180300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240215 | 180200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240215 | 180100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240215 | 180000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240215 | 175900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240215 | 175800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240215 | 175700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240215 | 175600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240215 | 175500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240215 | 175400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240215 | 175300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240215 | 175200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240215 | 175100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 153 | 20240215 | 175000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240215 | 174900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240215 | 174800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240215 | 174700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240215 | 174600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240215 | 174500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240215 | 174400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240215 | 174300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240215 | 174200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240215 | 174100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240215 | 174000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240215 | 173900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240215 | 173800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240215 | 173700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240215 | 173600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240215 | 173500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240215 | 173400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240215 | 173300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240215 | 173200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240215 | 173100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240215 | 173000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240215 | 172900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240215 | 172800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240215 | 172700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240215 | 172600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240215 | 172500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240215 | 172400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240215 | 172300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240215 | 172200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240215 | 172100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 183 | 20240215 | 172000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240215 | 171900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240215 | 171800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240215 | 171700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240215 | 171600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240215 | 171500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240215 | 171400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240215 | 171300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240215 | 171200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240215 | 171100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240215 | 171000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240215 | 170900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240215 | 170800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240215 | 170700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240215 | 170600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240215 | 170500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240215 | 170400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240215 | 170300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240215 | 170200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240215 | 170100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240215 | 170000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240215 | 165900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240215 | 165800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240215 | 165700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240215 | 165600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240215 | 165500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240215 | 165400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240215 | 165300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240215 | 165200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240215 | 165100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 213 | 20240215 | 165000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240215 | 164900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240215 | 164800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240215 | 164700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240215 | 164600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240215 | 164500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240215 | 164400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240215 | 164300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240215 | 164200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240215 | 164100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240215 | 164000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240215 | 163900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240215 | 163800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240215 | 163700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240215 | 163600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20240215 | 163500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20240215 | 163400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20240215 | 163300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20240215 | 163200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20240215 | 163100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20240215 | 163000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20240215 | 162900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20240215 | 162800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20240215 | 162700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240215 | 162600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240215 | 162500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240215 | 162400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240215 | 162300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240215 | 162200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240215 | 162100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 243 | 20240215 | 162000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240215 | 161900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240215 | 161800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240215 | 161700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240215 | 161600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20240215 | 161500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20240215 | 161400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20240215 | 161300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20240215 | 161200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20240215 | 161100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20240215 | 161000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20240215 | 160900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20240215 | 160800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20240215 | 160700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20240215 | 160600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20240215 | 160500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20240215 | 160400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20240215 | 160300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20240215 | 160200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20240215 | 160100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20240215 | 160000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20240215 | 155900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20240215 | 155800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20240215 | 155700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20240215 | 155600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20240215 | 155500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20240215 | 155400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20240215 | 155300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20240215 | 155200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20240215 | 155100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 273 | 20240215 | 155000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20240215 | 154900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20240215 | 154800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20240215 | 154700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20240215 | 154600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20240215 | 154500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20240215 | 154400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20240215 | 154300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20240215 | 154200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20240215 | 154100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20240215 | 154000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20240215 | 153900 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20240215 | 153800 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20240215 | 153700 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20240215 | 153600 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20240215 | 153500 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20240215 | 153400 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20240215 | 153300 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20240215 | 153200 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20240215 | 153100 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20240215 | 153000 | 11155939530 | 8170 | 8170 | 8170 | 8170 | 17422 |
| 294 | 20240215 | 152900 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20240215 | 152800 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20240215 | 152700 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20240215 | 152600 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20240215 | 152500 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20240215 | 152400 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20240215 | 152300 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20240215 | 152200 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20240215 | 152100 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 303 | 20240215 | 152000 | 11013601790 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20240215 | 151900 | 11013601790 | 8170 | 8150 | 8170 | 8150 | 4379 |
| 305 | 20240215 | 151800 | 10977843390 | 8150 | 8140 | 8150 | 8140 | 1913 |
| 306 | 20240215 | 151700 | 10962252450 | 8140 | 8150 | 8160 | 8140 | 1849 |
| 307 | 20240215 | 151600 | 10947193210 | 8150 | 8160 | 8160 | 8140 | 1573 |
| 308 | 20240215 | 151500 | 10934367160 | 8170 | 8150 | 8170 | 8150 | 1559 |
| 309 | 20240215 | 151400 | 10921640200 | 8160 | 8150 | 8160 | 8150 | 1291 |
| 310 | 20240215 | 151300 | 10911117350 | 8140 | 8150 | 8150 | 8140 | 520 |
| 311 | 20240215 | 151200 | 10906879360 | 8150 | 8140 | 8160 | 8140 | 790 |
| 312 | 20240215 | 151100 | 10900437470 | 8140 | 8130 | 8140 | 8110 | 848 |
| 313 | 20240215 | 151000 | 10893543690 | 8110 | 8140 | 8140 | 8110 | 1950 |
| 314 | 20240215 | 150900 | 10877708430 | 8140 | 8150 | 8150 | 8120 | 2864 |
| 315 | 20240215 | 150800 | 10854413510 | 8150 | 8150 | 8150 | 8150 | 304 |
| 316 | 20240215 | 150700 | 10851935910 | 8150 | 8140 | 8150 | 8130 | 900 |
| 317 | 20240215 | 150600 | 10844606620 | 8130 | 8130 | 8130 | 8120 | 821 |
| 318 | 20240215 | 150500 | 10837933160 | 8130 | 8160 | 8160 | 8130 | 2079 |
| 319 | 20240215 | 150400 | 10821020680 | 8140 | 8140 | 8150 | 8140 | 1822 |
| 320 | 20240215 | 150300 | 10806177990 | 8140 | 8140 | 8140 | 8140 | 441 |
| 321 | 20240215 | 150200 | 10802588250 | 8140 | 8150 | 8150 | 8130 | 1137 |
| 322 | 20240215 | 150100 | 10793327480 | 8160 | 8120 | 8160 | 8120 | 725 |
| 323 | 20240215 | 150000 | 10787421520 | 8120 | 8180 | 8190 | 8120 | 4203 |
| 324 | 20240215 | 145900 | 10753071410 | 8180 | 8170 | 8180 | 8160 | 1442 |
| 325 | 20240215 | 145800 | 10741289370 | 8170 | 8170 | 8170 | 8160 | 1940 |
| 326 | 20240215 | 145700 | 10725442600 | 8170 | 8160 | 8170 | 8150 | 1565 |
| 327 | 20240215 | 145600 | 10712673760 | 8160 | 8130 | 8160 | 8130 | 2752 |
| 328 | 20240215 | 145500 | 10690267200 | 8130 | 8120 | 8130 | 8110 | 3230 |
| 329 | 20240215 | 145400 | 10664037990 | 8120 | 8130 | 8130 | 8100 | 2713 |
| 330 | 20240215 | 145300 | 10642044460 | 8120 | 8130 | 8130 | 8120 | 1401 |
| 331 | 20240215 | 145200 | 10630663600 | 8130 | 8120 | 8130 | 8110 | 655 |
| 332 | 20240215 | 145100 | 10625345020 | 8110 | 8100 | 8110 | 8080 | 1103 |
| 333 | 20240215 | 145000 | 10616415690 | 8100 | 8070 | 8100 | 8070 | 1381 |
| 334 | 20240215 | 144900 | 10605250730 | 8070 | 8060 | 8070 | 8060 | 653 |
| 335 | 20240215 | 144800 | 10599985140 | 8060 | 8070 | 8070 | 8050 | 1038 |
| 336 | 20240215 | 144700 | 10591618280 | 8070 | 8080 | 8080 | 8050 | 4671 |
| 337 | 20240215 | 144600 | 10553971600 | 8090 | 8080 | 8090 | 8070 | 3704 |
| 338 | 20240215 | 144500 | 10524061170 | 8090 | 8100 | 8100 | 8090 | 1714 |
| 339 | 20240215 | 144400 | 10510186270 | 8100 | 8100 | 8100 | 8090 | 748 |
| 340 | 20240215 | 144300 | 10504129690 | 8100 | 8090 | 8100 | 8080 | 1070 |
| 341 | 20240215 | 144200 | 10495477880 | 8090 | 8100 | 8110 | 8090 | 1588 |
| 342 | 20240215 | 144100 | 10482615610 | 8100 | 8100 | 8110 | 8090 | 1236 |
| 343 | 20240215 | 144000 | 10472605080 | 8100 | 8090 | 8100 | 8090 | 602 |
| 344 | 20240215 | 143900 | 10467729970 | 8090 | 8120 | 8120 | 8080 | 3910 |
| 345 | 20240215 | 143800 | 10436092510 | 8120 | 8120 | 8130 | 8110 | 1150 |
| 346 | 20240215 | 143700 | 10426753970 | 8130 | 8120 | 8130 | 8100 | 2649 |
| 347 | 20240215 | 143600 | 10405284240 | 8100 | 8140 | 8140 | 8100 | 1373 |
| 348 | 20240215 | 143500 | 10394137840 | 8130 | 8150 | 8150 | 8120 | 1867 |
| 349 | 20240215 | 143400 | 10378935000 | 8140 | 8150 | 8150 | 8140 | 925 |
| 350 | 20240215 | 143300 | 10371402200 | 8150 | 8140 | 8150 | 8120 | 1978 |
| 351 | 20240215 | 143200 | 10355324320 | 8130 | 8080 | 8140 | 8080 | 3072 |
| 352 | 20240215 | 143100 | 10330397840 | 8080 | 8090 | 8090 | 8080 | 1198 |
| 353 | 20240215 | 143000 | 10320711170 | 8090 | 8120 | 8120 | 8090 | 2403 |
| 354 | 20240215 | 142900 | 10301225930 | 8110 | 8100 | 8120 | 8090 | 3730 |
| 355 | 20240215 | 142800 | 10270971250 | 8090 | 8080 | 8090 | 8070 | 1260 |
| 356 | 20240215 | 142700 | 10260783010 | 8080 | 8080 | 8080 | 8070 | 642 |
| 357 | 20240215 | 142600 | 10255597120 | 8080 | 8070 | 8080 | 8070 | 626 |
| 358 | 20240215 | 142500 | 10250539700 | 8080 | 8060 | 8080 | 8060 | 1848 |
| 359 | 20240215 | 142400 | 10235614840 | 8070 | 8080 | 8090 | 8060 | 2859 |
| 360 | 20240215 | 142300 | 10212538200 | 8080 | 8090 | 8090 | 8080 | 851 |
| 361 | 20240215 | 142200 | 10205657370 | 8100 | 8080 | 8100 | 8080 | 2373 |
| 362 | 20240215 | 142100 | 10186443280 | 8080 | 8080 | 8090 | 8070 | 847 |
| 363 | 20240215 | 142000 | 10179602510 | 8080 | 8070 | 8080 | 8060 | 1528 |
| 364 | 20240215 | 141900 | 10167269200 | 8070 | 8070 | 8080 | 8070 | 1631 |
| 365 | 20240215 | 141800 | 10154096790 | 8070 | 8060 | 8080 | 8050 | 1284 |
| 366 | 20240215 | 141700 | 10143740570 | 8060 | 8050 | 8060 | 8050 | 6489 |
| 367 | 20240215 | 141600 | 10091485810 | 8060 | 8100 | 8100 | 8050 | 8769 |
| 368 | 20240215 | 141500 | 10020732540 | 8090 | 8120 | 8120 | 8090 | 8049 |
| 369 | 20240215 | 141400 | 9955560830 | 8120 | 8100 | 8130 | 8100 | 1251 |
| 370 | 20240215 | 141300 | 9945411940 | 8110 | 8120 | 8130 | 8100 | 1423 |
| 371 | 20240215 | 141200 | 9933867480 | 8110 | 8120 | 8120 | 8110 | 2509 |
| 372 | 20240215 | 141100 | 9913509490 | 8130 | 8120 | 8130 | 8120 | 1502 |
| 373 | 20240215 | 141000 | 9901306940 | 8120 | 8130 | 8130 | 8120 | 501 |
| 374 | 20240215 | 140900 | 9897234910 | 8130 | 8130 | 8130 | 8120 | 1670 |
| 375 | 20240215 | 140800 | 9883662680 | 8130 | 8130 | 8130 | 8110 | 1834 |
| 376 | 20240215 | 140700 | 9868775140 | 8130 | 8130 | 8140 | 8120 | 3275 |
| 377 | 20240215 | 140600 | 9842180530 | 8130 | 8140 | 8140 | 8110 | 6786 |
| 378 | 20240215 | 140500 | 9787037850 | 8140 | 8110 | 8150 | 8110 | 2246 |
| 379 | 20240215 | 140400 | 9768779500 | 8110 | 8120 | 8140 | 8100 | 15593 |
| 380 | 20240215 | 140300 | 9642237740 | 8120 | 8150 | 8160 | 8120 | 1985 |
| 381 | 20240215 | 140200 | 9626079650 | 8150 | 8150 | 8150 | 8130 | 2855 |
| 382 | 20240215 | 140100 | 9602828390 | 8150 | 8150 | 8170 | 8140 | 5181 |
| 383 | 20240215 | 140000 | 9560559300 | 8150 | 8180 | 8180 | 8120 | 13934 |
| 384 | 20240215 | 135900 | 9447040150 | 8180 | 8200 | 8210 | 8180 | 4212 |
| 385 | 20240215 | 135800 | 9412546410 | 8200 | 8190 | 8200 | 8180 | 3727 |
| 386 | 20240215 | 135700 | 9382002940 | 8190 | 8210 | 8210 | 8190 | 3193 |
| 387 | 20240215 | 135600 | 9355837130 | 8210 | 8200 | 8220 | 8200 | 1013 |
| 388 | 20240215 | 135500 | 9347520530 | 8200 | 8210 | 8220 | 8200 | 2622 |
| 389 | 20240215 | 135400 | 9326006870 | 8220 | 8190 | 8220 | 8180 | 3300 |
| 390 | 20240215 | 135300 | 9298966230 | 8190 | 8210 | 8220 | 8180 | 5592 |
| 391 | 20240215 | 135200 | 9253100950 | 8220 | 8210 | 8240 | 8200 | 2613 |
| 392 | 20240215 | 135100 | 9231630530 | 8200 | 8200 | 8220 | 8180 | 5637 |
| 393 | 20240215 | 135000 | 9185394840 | 8180 | 8240 | 8240 | 8180 | 9176 |
| 394 | 20240215 | 134900 | 9110070250 | 8240 | 8250 | 8260 | 8230 | 6555 |
| 395 | 20240215 | 134800 | 9056026510 | 8250 | 8290 | 8290 | 8250 | 3013 |
| 396 | 20240215 | 134700 | 9031120770 | 8290 | 8280 | 8290 | 8270 | 921 |
| 397 | 20240215 | 134600 | 9023497170 | 8270 | 8290 | 8290 | 8270 | 3634 |
| 398 | 20240215 | 134500 | 8993416740 | 8290 | 8290 | 8300 | 8280 | 5773 |
| 399 | 20240215 | 134400 | 8945538870 | 8290 | 8280 | 8290 | 8280 | 616 |
| 400 | 20240215 | 134300 | 8940435730 | 8280 | 8280 | 8290 | 8260 | 2786 |
| 401 | 20240215 | 134200 | 8917404730 | 8270 | 8280 | 8280 | 8260 | 1233 |
| 402 | 20240215 | 134100 | 8907207300 | 8280 | 8290 | 8300 | 8280 | 2958 |
| 403 | 20240215 | 134000 | 8882699730 | 8290 | 8290 | 8300 | 8280 | 2041 |
| 404 | 20240215 | 133900 | 8865773060 | 8300 | 8300 | 8300 | 8280 | 2472 |
| 405 | 20240215 | 133800 | 8845279110 | 8300 | 8280 | 8300 | 8280 | 6844 |
| 406 | 20240215 | 133700 | 8788530770 | 8280 | 8270 | 8280 | 8270 | 1642 |
| 407 | 20240215 | 133600 | 8774948520 | 8260 | 8270 | 8270 | 8250 | 2698 |
| 408 | 20240215 | 133500 | 8752650230 | 8280 | 8280 | 8290 | 8270 | 1732 |
| 409 | 20240215 | 133400 | 8738299960 | 8280 | 8270 | 8290 | 8260 | 16545 |
| 410 | 20240215 | 133300 | 8601451430 | 8270 | 8270 | 8270 | 8260 | 1663 |
| 411 | 20240215 | 133200 | 8587700410 | 8260 | 8260 | 8270 | 8260 | 1790 |
| 412 | 20240215 | 133100 | 8572905870 | 8260 | 8260 | 8260 | 8260 | 2874 |
| 413 | 20240215 | 133000 | 8549166630 | 8260 | 8240 | 8260 | 8230 | 1266 |
| 414 | 20240215 | 132900 | 8538725450 | 8230 | 8230 | 8230 | 8220 | 1356 |
| 415 | 20240215 | 132800 | 8527566980 | 8220 | 8220 | 8230 | 8220 | 1416 |
| 416 | 20240215 | 132700 | 8515915410 | 8220 | 8210 | 8230 | 8210 | 1377 |
| 417 | 20240215 | 132600 | 8504596800 | 8220 | 8230 | 8230 | 8210 | 918 |
| 418 | 20240215 | 132500 | 8497051220 | 8230 | 8220 | 8230 | 8220 | 1376 |
| 419 | 20240215 | 132400 | 8485732890 | 8230 | 8210 | 8230 | 8200 | 850 |
| 420 | 20240215 | 132300 | 8478746790 | 8210 | 8220 | 8220 | 8200 | 1841 |
| 421 | 20240215 | 132200 | 8463630120 | 8210 | 8230 | 8230 | 8200 | 4000 |
| 422 | 20240215 | 132100 | 8430769080 | 8230 | 8230 | 8230 | 8220 | 705 |
| 423 | 20240215 | 132000 | 8424970550 | 8230 | 8230 | 8240 | 8220 | 1542 |
| 424 | 20240215 | 131900 | 8412274650 | 8230 | 8220 | 8240 | 8220 | 3912 |
| 425 | 20240215 | 131800 | 8380073320 | 8220 | 8270 | 8270 | 8210 | 11700 |
| 426 | 20240215 | 131700 | 8283754720 | 8280 | 8280 | 8280 | 8270 | 3595 |
| 427 | 20240215 | 131600 | 8254016420 | 8280 | 8280 | 8280 | 8270 | 2695 |
| 428 | 20240215 | 131500 | 8231705850 | 8280 | 8280 | 8280 | 8260 | 1700 |
| 429 | 20240215 | 131400 | 8217640460 | 8280 | 8270 | 8280 | 8270 | 4869 |
| 430 | 20240215 | 131300 | 8177348690 | 8260 | 8280 | 8280 | 8260 | 4683 |
| 431 | 20240215 | 131200 | 8138634830 | 8280 | 8240 | 8290 | 8240 | 12046 |
| 432 | 20240215 | 131100 | 8039027980 | 8240 | 8230 | 8240 | 8220 | 5828 |
| 433 | 20240215 | 131000 | 7991056310 | 8230 | 8240 | 8240 | 8230 | 2605 |
| 434 | 20240215 | 130900 | 7969611690 | 8240 | 8270 | 8280 | 8240 | 5612 |
| 435 | 20240215 | 130800 | 7923247210 | 8270 | 8270 | 8280 | 8260 | 7415 |
| 436 | 20240215 | 130700 | 7861883030 | 8280 | 8270 | 8280 | 8260 | 10136 |
| 437 | 20240215 | 130600 | 7778064380 | 8260 | 8250 | 8270 | 8240 | 15459 |
| 438 | 20240215 | 130500 | 7650478440 | 8250 | 8240 | 8250 | 8240 | 11846 |
| 439 | 20240215 | 130400 | 7552779520 | 8240 | 8240 | 8240 | 8230 | 2468 |
| 440 | 20240215 | 130300 | 7532453920 | 8240 | 8240 | 8240 | 8230 | 2840 |
| 441 | 20240215 | 130200 | 7509054920 | 8240 | 8230 | 8240 | 8230 | 7123 |
| 442 | 20240215 | 130100 | 7450401250 | 8230 | 8220 | 8230 | 8210 | 3750 |
| 443 | 20240215 | 130000 | 7419558700 | 8220 | 8210 | 8220 | 8200 | 742 |
| 444 | 20240215 | 125900 | 7413465810 | 8210 | 8210 | 8220 | 8200 | 1443 |
| 445 | 20240215 | 125800 | 7401615850 | 8210 | 8210 | 8220 | 8200 | 521 |
| 446 | 20240215 | 125700 | 7397338870 | 8210 | 8200 | 8210 | 8200 | 1459 |
| 447 | 20240215 | 125600 | 7385360840 | 8210 | 8200 | 8210 | 8200 | 2403 |
| 448 | 20240215 | 125500 | 7365648080 | 8200 | 8210 | 8210 | 8200 | 1401 |
| 449 | 20240215 | 125400 | 7354146980 | 8210 | 8210 | 8210 | 8200 | 2833 |
| 450 | 20240215 | 125300 | 7330888060 | 8210 | 8200 | 8210 | 8190 | 2864 |
| 451 | 20240215 | 125200 | 7307403150 | 8200 | 8200 | 8200 | 8190 | 869 |
| 452 | 20240215 | 125100 | 7300277450 | 8200 | 8200 | 8200 | 8190 | 3098 |
| 453 | 20240215 | 125000 | 7274875120 | 8200 | 8190 | 8200 | 8180 | 2881 |
| 454 | 20240215 | 124900 | 7251277880 | 8190 | 8180 | 8190 | 8170 | 711 |
| 455 | 20240215 | 124800 | 7245461970 | 8170 | 8190 | 8190 | 8170 | 1305 |
| 456 | 20240215 | 124700 | 7234788030 | 8180 | 8190 | 8190 | 8180 | 1529 |
| 457 | 20240215 | 124600 | 7222276450 | 8190 | 8180 | 8190 | 8180 | 3207 |
| 458 | 20240215 | 124500 | 7196037340 | 8180 | 8180 | 8180 | 8170 | 683 |
| 459 | 20240215 | 124400 | 7190450430 | 8180 | 8160 | 8180 | 8160 | 1807 |
| 460 | 20240215 | 124300 | 7175685980 | 8160 | 8150 | 8160 | 8150 | 548 |
| 461 | 20240215 | 124200 | 7171219070 | 8150 | 8150 | 8150 | 8140 | 345 |
| 462 | 20240215 | 124100 | 7168408510 | 8140 | 8160 | 8160 | 8140 | 1816 |
| 463 | 20240215 | 124000 | 7153607850 | 8150 | 8170 | 8180 | 8150 | 3274 |
| 464 | 20240215 | 123900 | 7126904320 | 8170 | 8150 | 8170 | 8140 | 1469 |
| 465 | 20240215 | 123800 | 7114934300 | 8160 | 8160 | 8170 | 8140 | 2561 |
| 466 | 20240215 | 123700 | 7094048110 | 8160 | 8160 | 8170 | 8160 | 303 |
| 467 | 20240215 | 123600 | 7091574240 | 8160 | 8160 | 8160 | 8150 | 723 |
| 468 | 20240215 | 123500 | 7085674600 | 8160 | 8150 | 8160 | 8150 | 1114 |
| 469 | 20240215 | 123400 | 7076592860 | 8150 | 8160 | 8160 | 8140 | 1245 |
| 470 | 20240215 | 123300 | 7066445780 | 8160 | 8160 | 8160 | 8150 | 1335 |
| 471 | 20240215 | 123200 | 7055554690 | 8160 | 8160 | 8160 | 8150 | 453 |
| 472 | 20240215 | 123100 | 7051858230 | 8160 | 8160 | 8160 | 8150 | 1386 |
| 473 | 20240215 | 123000 | 7040549800 | 8150 | 8150 | 8150 | 8140 | 1874 |
| 474 | 20240215 | 122900 | 7025277050 | 8150 | 8140 | 8150 | 8130 | 663 |
| 475 | 20240215 | 122800 | 7019879720 | 8140 | 8140 | 8140 | 8130 | 1276 |
| 476 | 20240215 | 122700 | 7009493240 | 8140 | 8140 | 8140 | 8140 | 832 |
| 477 | 20240215 | 122600 | 7002720760 | 8140 | 8140 | 8150 | 8130 | 958 |
| 478 | 20240215 | 122500 | 6994917780 | 8140 | 8150 | 8150 | 8140 | 1114 |
| 479 | 20240215 | 122400 | 6985838700 | 8150 | 8140 | 8150 | 8140 | 197 |
| 480 | 20240215 | 122300 | 6984233360 | 8130 | 8140 | 8140 | 8130 | 700 |
| 481 | 20240215 | 122200 | 6978536110 | 8140 | 8140 | 8140 | 8140 | 953 |
| 482 | 20240215 | 122100 | 6970778690 | 8140 | 8130 | 8140 | 8130 | 242 |
| 483 | 20240215 | 122000 | 6968810780 | 8130 | 8130 | 8140 | 8110 | 1713 |
| 484 | 20240215 | 121900 | 6954900790 | 8140 | 8130 | 8140 | 8130 | 434 |
| 485 | 20240215 | 121800 | 6951368580 | 8130 | 8110 | 8130 | 8110 | 2005 |
| 486 | 20240215 | 121700 | 6935081840 | 8120 | 8110 | 8130 | 8110 | 1737 |
| 487 | 20240215 | 121600 | 6920983520 | 8100 | 8140 | 8140 | 8100 | 3280 |
| 488 | 20240215 | 121500 | 6894365870 | 8140 | 8140 | 8140 | 8130 | 1090 |
| 489 | 20240215 | 121400 | 6885495390 | 8140 | 8140 | 8150 | 8130 | 1349 |
| 490 | 20240215 | 121300 | 6874515000 | 8140 | 8150 | 8150 | 8140 | 1789 |
| 491 | 20240215 | 121200 | 6859948520 | 8150 | 8150 | 8160 | 8140 | 821 |
| 492 | 20240215 | 121100 | 6853251270 | 8150 | 8150 | 8160 | 8150 | 308 |
| 493 | 20240215 | 121000 | 6850739260 | 8150 | 8160 | 8160 | 8140 | 1031 |
| 494 | 20240215 | 120900 | 6842339150 | 8160 | 8160 | 8180 | 8140 | 1399 |
| 495 | 20240215 | 120800 | 6830912010 | 8170 | 8170 | 8170 | 8160 | 949 |
| 496 | 20240215 | 120700 | 6823164820 | 8170 | 8180 | 8180 | 8160 | 1709 |
| 497 | 20240215 | 120600 | 6809204180 | 8170 | 8160 | 8170 | 8160 | 926 |
| 498 | 20240215 | 120500 | 6801643330 | 8160 | 8190 | 8190 | 8140 | 11046 |
| 499 | 20240215 | 120400 | 6711390700 | 8190 | 8190 | 8190 | 8180 | 528 |
| 500 | 20240215 | 120300 | 6707066630 | 8190 | 8180 | 8190 | 8180 | 1133 |
| 501 | 20240215 | 120200 | 6697794000 | 8180 | 8190 | 8190 | 8150 | 3841 |
| 502 | 20240215 | 120100 | 6666409190 | 8190 | 8200 | 8200 | 8180 | 1440 |
| 503 | 20240215 | 120000 | 6654608480 | 8190 | 8190 | 8200 | 8180 | 1524 |
| 504 | 20240215 | 115900 | 6642118080 | 8190 | 8190 | 8190 | 8180 | 1030 |
| 505 | 20240215 | 115800 | 6633682440 | 8190 | 8190 | 8190 | 8180 | 266 |
| 506 | 20240215 | 115700 | 6631504900 | 8190 | 8170 | 8190 | 8160 | 1018 |
| 507 | 20240215 | 115600 | 6623189330 | 8170 | 8180 | 8180 | 8170 | 1725 |
| 508 | 20240215 | 115500 | 6609087600 | 8170 | 8200 | 8200 | 8170 | 3009 |
| 509 | 20240215 | 115400 | 6584463340 | 8190 | 8200 | 8200 | 8190 | 791 |
| 510 | 20240215 | 115300 | 6577981350 | 8200 | 8200 | 8200 | 8190 | 1012 |
| 511 | 20240215 | 115200 | 6569683980 | 8200 | 8200 | 8200 | 8190 | 2271 |
| 512 | 20240215 | 115100 | 6551081920 | 8200 | 8200 | 8200 | 8190 | 915 |
| 513 | 20240215 | 115000 | 6543580370 | 8200 | 8200 | 8200 | 8190 | 350 |
| 514 | 20240215 | 114900 | 6540710380 | 8200 | 8200 | 8200 | 8190 | 1397 |
| 515 | 20240215 | 114800 | 6529255090 | 8200 | 8200 | 8200 | 8190 | 1865 |
| 516 | 20240215 | 114700 | 6513968630 | 8200 | 8200 | 8200 | 8190 | 939 |
| 517 | 20240215 | 114600 | 6506268840 | 8200 | 8190 | 8200 | 8190 | 1974 |
| 518 | 20240215 | 114500 | 6490100650 | 8190 | 8190 | 8190 | 8180 | 458 |
| 519 | 20240215 | 114400 | 6486351220 | 8190 | 8170 | 8190 | 8170 | 1207 |
| 520 | 20240215 | 114300 | 6476479260 | 8180 | 8170 | 8180 | 8170 | 546 |
| 521 | 20240215 | 114200 | 6472017400 | 8170 | 8170 | 8180 | 8160 | 436 |
| 522 | 20240215 | 114100 | 6468454720 | 8170 | 8160 | 8170 | 8160 | 1899 |
| 523 | 20240215 | 114000 | 6452947790 | 8160 | 8160 | 8160 | 8160 | 721 |
| 524 | 20240215 | 113900 | 6447064430 | 8160 | 8140 | 8160 | 8140 | 1333 |
| 525 | 20240215 | 113800 | 6436209130 | 8140 | 8120 | 8140 | 8100 | 5066 |
| 526 | 20240215 | 113700 | 6395132170 | 8100 | 8120 | 8120 | 8100 | 3169 |
| 527 | 20240215 | 113600 | 6369427310 | 8120 | 8120 | 8130 | 8120 | 3602 |
| 528 | 20240215 | 113500 | 6340171220 | 8120 | 8140 | 8140 | 8120 | 4179 |
| 529 | 20240215 | 113400 | 6306206240 | 8140 | 8160 | 8170 | 8140 | 3160 |
| 530 | 20240215 | 113300 | 6280452470 | 8160 | 8180 | 8190 | 8160 | 1304 |
| 531 | 20240215 | 113200 | 6269796620 | 8190 | 8190 | 8190 | 8190 | 468 |
| 532 | 20240215 | 113100 | 6265963700 | 8190 | 8190 | 8190 | 8180 | 826 |
| 533 | 20240215 | 113000 | 6259200770 | 8190 | 8180 | 8190 | 8170 | 2004 |
| 534 | 20240215 | 112900 | 6242799060 | 8180 | 8170 | 8180 | 8170 | 838 |
| 535 | 20240215 | 112800 | 6235948340 | 8170 | 8190 | 8190 | 8160 | 2267 |
| 536 | 20240215 | 112700 | 6217414060 | 8190 | 8200 | 8200 | 8180 | 2155 |
| 537 | 20240215 | 112600 | 6199758720 | 8200 | 8210 | 8210 | 8190 | 12453 |
| 538 | 20240215 | 112500 | 6097683810 | 8210 | 8200 | 8210 | 8190 | 26528 |
| 539 | 20240215 | 112400 | 5880150100 | 8200 | 8200 | 8200 | 8190 | 1585 |
| 540 | 20240215 | 112300 | 5867165130 | 8200 | 8190 | 8200 | 8190 | 2138 |
| 541 | 20240215 | 112200 | 5849638110 | 8200 | 8190 | 8200 | 8190 | 2315 |
| 542 | 20240215 | 112100 | 5830655520 | 8190 | 8200 | 8200 | 8190 | 5400 |
| 543 | 20240215 | 112000 | 5786414410 | 8200 | 8200 | 8200 | 8190 | 5220 |
| 544 | 20240215 | 111900 | 5743610710 | 8200 | 8180 | 8200 | 8180 | 1726 |
| 545 | 20240215 | 111800 | 5729472790 | 8180 | 8190 | 8200 | 8180 | 3251 |
| 546 | 20240215 | 111700 | 5702849980 | 8190 | 8190 | 8200 | 8190 | 3936 |
| 547 | 20240215 | 111600 | 5670603950 | 8190 | 8170 | 8190 | 8170 | 1772 |
| 548 | 20240215 | 111500 | 5656103020 | 8170 | 8170 | 8180 | 8170 | 1177 |
| 549 | 20240215 | 111400 | 5646480930 | 8170 | 8170 | 8180 | 8170 | 2377 |
| 550 | 20240215 | 111300 | 5627060010 | 8170 | 8150 | 8180 | 8150 | 826 |
| 551 | 20240215 | 111200 | 5620311980 | 8160 | 8190 | 8190 | 8150 | 1742 |
| 552 | 20240215 | 111100 | 5606077750 | 8180 | 8170 | 8190 | 8160 | 7661 |
| 553 | 20240215 | 111000 | 5543398010 | 8180 | 8130 | 8180 | 8130 | 4968 |
| 554 | 20240215 | 110900 | 5502873370 | 8140 | 8150 | 8150 | 8130 | 2244 |
| 555 | 20240215 | 110800 | 5484619360 | 8150 | 8150 | 8150 | 8140 | 960 |
| 556 | 20240215 | 110700 | 5476799180 | 8150 | 8150 | 8150 | 8130 | 951 |
| 557 | 20240215 | 110600 | 5469049540 | 8130 | 8170 | 8170 | 8130 | 7338 |
| 558 | 20240215 | 110500 | 5409290210 | 8180 | 8170 | 8180 | 8160 | 2390 |
| 559 | 20240215 | 110400 | 5389758470 | 8180 | 8190 | 8190 | 8180 | 2314 |
| 560 | 20240215 | 110300 | 5370809850 | 8190 | 8190 | 8200 | 8180 | 2571 |
| 561 | 20240215 | 110200 | 5349752280 | 8190 | 8200 | 8200 | 8190 | 4716 |
| 562 | 20240215 | 110100 | 5311121240 | 8190 | 8200 | 8200 | 8190 | 3159 |
| 563 | 20240215 | 110000 | 5285233000 | 8200 | 8190 | 8200 | 8190 | 2220 |
| 564 | 20240215 | 105900 | 5267035920 | 8200 | 8190 | 8200 | 8190 | 3334 |
| 565 | 20240215 | 105800 | 5239708220 | 8200 | 8170 | 8200 | 8170 | 11865 |
| 566 | 20240215 | 105700 | 5142587650 | 8170 | 8190 | 8190 | 8170 | 9581 |
| 567 | 20240215 | 105600 | 5064217810 | 8180 | 8190 | 8190 | 8170 | 7269 |
| 568 | 20240215 | 105500 | 5004697230 | 8190 | 8150 | 8190 | 8150 | 28836 |
| 569 | 20240215 | 105400 | 4768928000 | 8140 | 8150 | 8150 | 8140 | 1220 |
| 570 | 20240215 | 105300 | 4758985370 | 8150 | 8160 | 8160 | 8140 | 2867 |
| 571 | 20240215 | 105200 | 4735626500 | 8160 | 8160 | 8160 | 8150 | 1366 |
| 572 | 20240215 | 105100 | 4724480420 | 8160 | 8150 | 8160 | 8150 | 1549 |
| 573 | 20240215 | 105000 | 4711845030 | 8150 | 8150 | 8160 | 8150 | 2535 |
| 574 | 20240215 | 104900 | 4691184000 | 8150 | 8140 | 8150 | 8130 | 1612 |
| 575 | 20240215 | 104800 | 4678061260 | 8150 | 8140 | 8150 | 8140 | 1444 |
| 576 | 20240215 | 104700 | 4666298300 | 8140 | 8130 | 8140 | 8120 | 1521 |
| 577 | 20240215 | 104600 | 4653922270 | 8130 | 8130 | 8130 | 8120 | 693 |
| 578 | 20240215 | 104500 | 4648288200 | 8130 | 8130 | 8130 | 8120 | 583 |
| 579 | 20240215 | 104400 | 4643549200 | 8130 | 8140 | 8140 | 8130 | 1514 |
| 580 | 20240215 | 104300 | 4631238280 | 8140 | 8130 | 8140 | 8130 | 188 |
| 581 | 20240215 | 104200 | 4629708470 | 8130 | 8150 | 8150 | 8120 | 4273 |
| 582 | 20240215 | 104100 | 4594939180 | 8150 | 8150 | 8150 | 8140 | 1132 |
| 583 | 20240215 | 104000 | 4585713420 | 8150 | 8160 | 8170 | 8150 | 2363 |
| 584 | 20240215 | 103900 | 4566441490 | 8170 | 8160 | 8170 | 8160 | 3183 |
| 585 | 20240215 | 103800 | 4540460410 | 8160 | 8170 | 8180 | 8150 | 11900 |
| 586 | 20240215 | 103700 | 4443291590 | 8170 | 8160 | 8170 | 8160 | 1643 |
| 587 | 20240215 | 103600 | 4429881220 | 8160 | 8140 | 8160 | 8140 | 4502 |
| 588 | 20240215 | 103500 | 4393165890 | 8140 | 8140 | 8160 | 8140 | 2122 |
| 589 | 20240215 | 103400 | 4375867050 | 8140 | 8140 | 8150 | 8140 | 927 |
| 590 | 20240215 | 103300 | 4368314350 | 8140 | 8150 | 8150 | 8140 | 801 |
| 591 | 20240215 | 103200 | 4361786370 | 8150 | 8130 | 8150 | 8120 | 1760 |
| 592 | 20240215 | 103100 | 4347454870 | 8130 | 8150 | 8150 | 8130 | 3725 |
| 593 | 20240215 | 103000 | 4317137700 | 8160 | 8160 | 8170 | 8150 | 2274 |
| 594 | 20240215 | 102900 | 4298575280 | 8170 | 8160 | 8180 | 8160 | 10957 |
| 595 | 20240215 | 102800 | 4209048550 | 8160 | 8130 | 8170 | 8130 | 13904 |
| 596 | 20240215 | 102700 | 4095796220 | 8130 | 8150 | 8150 | 8130 | 4339 |
| 597 | 20240215 | 102600 | 4060450090 | 8150 | 8130 | 8150 | 8120 | 5770 |
| 598 | 20240215 | 102500 | 4013511440 | 8130 | 8120 | 8130 | 8120 | 1457 |
| 599 | 20240215 | 102400 | 4001669390 | 8120 | 8070 | 8120 | 8070 | 16939 |
| 600 | 20240215 | 102300 | 3864539300 | 8080 | 8080 | 8080 | 8060 | 1036 |
| 601 | 20240215 | 102200 | 3856177810 | 8070 | 8070 | 8080 | 8070 | 1358 |
| 602 | 20240215 | 102100 | 3845216750 | 8070 | 8080 | 8080 | 8070 | 1867 |
| 603 | 20240215 | 102000 | 3830141990 | 8080 | 8060 | 8080 | 8060 | 1703 |
| 604 | 20240215 | 101900 | 3816392290 | 8060 | 8000 | 8080 | 8000 | 7401 |
| 605 | 20240215 | 101800 | 3756927440 | 8000 | 7990 | 8000 | 7980 | 2455 |
| 606 | 20240215 | 101700 | 3737305080 | 8000 | 8000 | 8000 | 7990 | 3697 |
| 607 | 20240215 | 101600 | 3707753230 | 8000 | 8000 | 8000 | 7980 | 5267 |
| 608 | 20240215 | 101500 | 3665692880 | 8000 | 8010 | 8020 | 7990 | 11234 |
| 609 | 20240215 | 101400 | 3575789740 | 8010 | 8020 | 8030 | 8010 | 1100 |
| 610 | 20240215 | 101300 | 3566967200 | 8030 | 8030 | 8030 | 8020 | 4852 |
| 611 | 20240215 | 101200 | 3528031310 | 8030 | 8070 | 8070 | 8030 | 9257 |
| 612 | 20240215 | 101100 | 3453537450 | 8070 | 8070 | 8070 | 8060 | 1909 |
| 613 | 20240215 | 101000 | 3438135000 | 8070 | 8070 | 8090 | 8060 | 2176 |
| 614 | 20240215 | 100900 | 3420561750 | 8070 | 8100 | 8110 | 8070 | 1865 |
| 615 | 20240215 | 100800 | 3405474310 | 8100 | 8110 | 8120 | 8090 | 582 |
| 616 | 20240215 | 100700 | 3400756720 | 8120 | 8080 | 8130 | 8070 | 13872 |
| 617 | 20240215 | 100600 | 3288552800 | 8090 | 8100 | 8110 | 8090 | 2702 |
| 618 | 20240215 | 100500 | 3266681380 | 8100 | 8120 | 8120 | 8100 | 2104 |
| 619 | 20240215 | 100400 | 3249629600 | 8120 | 8100 | 8130 | 8090 | 2561 |
| 620 | 20240215 | 100300 | 3228863550 | 8100 | 8130 | 8130 | 8100 | 5778 |
| 621 | 20240215 | 100200 | 3182010030 | 8130 | 8130 | 8130 | 8120 | 2297 |
| 622 | 20240215 | 100100 | 3163335560 | 8140 | 8130 | 8140 | 8120 | 2181 |
| 623 | 20240215 | 100000 | 3145590470 | 8130 | 8140 | 8140 | 8130 | 2574 |
| 624 | 20240215 | 095900 | 3124654150 | 8130 | 8140 | 8150 | 8130 | 5245 |
| 625 | 20240215 | 095800 | 3081967000 | 8140 | 8120 | 8150 | 8110 | 11813 |
| 626 | 20240215 | 095700 | 2985895190 | 8120 | 8110 | 8130 | 8110 | 3440 |
| 627 | 20240215 | 095600 | 2957959160 | 8120 | 8100 | 8130 | 8090 | 20284 |
| 628 | 20240215 | 095500 | 2793592370 | 8100 | 8110 | 8120 | 8100 | 5324 |
| 629 | 20240215 | 095400 | 2750406120 | 8110 | 8120 | 8120 | 8100 | 10143 |
| 630 | 20240215 | 095300 | 2668095080 | 8120 | 8110 | 8120 | 8100 | 5804 |
| 631 | 20240215 | 095200 | 2621019580 | 8110 | 8080 | 8110 | 8060 | 8026 |
| 632 | 20240215 | 095100 | 2556143740 | 8090 | 8130 | 8130 | 8080 | 9416 |
| 633 | 20240215 | 095000 | 2479821190 | 8120 | 8100 | 8130 | 8100 | 7212 |
| 634 | 20240215 | 094900 | 2421282500 | 8110 | 8060 | 8110 | 8060 | 49836 |
| 635 | 20240215 | 094800 | 2018381350 | 8060 | 8040 | 8060 | 8030 | 17478 |
| 636 | 20240215 | 094700 | 1877727260 | 8040 | 8030 | 8040 | 8030 | 10048 |
| 637 | 20240215 | 094600 | 1797036980 | 8030 | 8000 | 8030 | 8000 | 8846 |
| 638 | 20240215 | 094500 | 1726196640 | 7990 | 7990 | 8000 | 7980 | 9348 |
| 639 | 20240215 | 094400 | 1651487250 | 7990 | 7980 | 7990 | 7980 | 2938 |
| 640 | 20240215 | 094300 | 1628035680 | 7990 | 7980 | 7990 | 7970 | 6097 |
| 641 | 20240215 | 094200 | 1579385510 | 7980 | 7970 | 7980 | 7970 | 1905 |
| 642 | 20240215 | 094100 | 1564192150 | 7980 | 7960 | 7980 | 7960 | 2197 |
| 643 | 20240215 | 094000 | 1546695750 | 7950 | 7960 | 7960 | 7950 | 781 |
| 644 | 20240215 | 093900 | 1540481900 | 7950 | 7960 | 7960 | 7950 | 5074 |
| 645 | 20240215 | 093800 | 1500095310 | 7950 | 7950 | 7950 | 7940 | 3247 |
| 646 | 20240215 | 093700 | 1474281880 | 7940 | 7950 | 7950 | 7940 | 171 |
| 647 | 20240215 | 093600 | 1472922540 | 7950 | 7930 | 7950 | 7930 | 6332 |
| 648 | 20240215 | 093500 | 1422650970 | 7930 | 7910 | 7930 | 7910 | 92 |
| 649 | 20240215 | 093400 | 1421922410 | 7900 | 7930 | 7930 | 7890 | 2954 |
| 650 | 20240215 | 093300 | 1398560990 | 7930 | 7910 | 7930 | 7910 | 1187 |
| 651 | 20240215 | 093200 | 1389165050 | 7900 | 7910 | 7910 | 7900 | 926 |
| 652 | 20240215 | 093100 | 1381842980 | 7910 | 7910 | 7910 | 7900 | 1427 |
| 653 | 20240215 | 093000 | 1370558220 | 7920 | 7910 | 7930 | 7900 | 777 |
| 654 | 20240215 | 092900 | 1364406950 | 7910 | 7910 | 7920 | 7910 | 706 |
| 655 | 20240215 | 092800 | 1358821420 | 7920 | 7920 | 7920 | 7910 | 774 |
| 656 | 20240215 | 092700 | 1352691700 | 7920 | 7910 | 7930 | 7910 | 916 |
| 657 | 20240215 | 092600 | 1345445370 | 7910 | 7930 | 7930 | 7900 | 4585 |
| 658 | 20240215 | 092500 | 1309175110 | 7940 | 7940 | 7950 | 7930 | 1256 |
| 659 | 20240215 | 092400 | 1299199220 | 7940 | 7950 | 7960 | 7940 | 4996 |
| 660 | 20240215 | 092300 | 1259475770 | 7960 | 7970 | 7980 | 7950 | 3579 |
| 661 | 20240215 | 092200 | 1230982490 | 7980 | 8030 | 8050 | 7980 | 6996 |
| 662 | 20240215 | 092100 | 1174935170 | 8020 | 8010 | 8040 | 8010 | 1857 |
| 663 | 20240215 | 092000 | 1160027530 | 8000 | 8020 | 8020 | 7990 | 4340 |
| 664 | 20240215 | 091900 | 1125290050 | 8030 | 8030 | 8060 | 8030 | 6923 |
| 665 | 20240215 | 091800 | 1069624110 | 8030 | 7980 | 8030 | 7980 | 8416 |
| 666 | 20240215 | 091700 | 1002259450 | 7980 | 7940 | 7980 | 7940 | 5302 |
| 667 | 20240215 | 091600 | 959996510 | 7920 | 7890 | 7950 | 7890 | 1546 |
| 668 | 20240215 | 091500 | 947784790 | 7870 | 7870 | 7890 | 7850 | 5006 |
| 669 | 20240215 | 091400 | 908395590 | 7870 | 7880 | 7880 | 7860 | 2733 |
| 670 | 20240215 | 091300 | 886907370 | 7880 | 7910 | 7910 | 7870 | 5271 |
| 671 | 20240215 | 091200 | 845341140 | 7910 | 7900 | 7920 | 7890 | 756 |
| 672 | 20240215 | 091100 | 839370440 | 7920 | 7900 | 7940 | 7870 | 12874 |
| 673 | 20240215 | 091000 | 737686610 | 7900 | 7900 | 7920 | 7900 | 3251 |
| 674 | 20240215 | 090900 | 712001870 | 7910 | 7950 | 7950 | 7900 | 2991 |
| 675 | 20240215 | 090800 | 688276600 | 7960 | 7990 | 8000 | 7960 | 2794 |
| 676 | 20240215 | 090700 | 665960550 | 8000 | 7990 | 8000 | 7990 | 2163 |
| 677 | 20240215 | 090600 | 648668690 | 8000 | 7950 | 8000 | 7940 | 1881 |
| 678 | 20240215 | 090500 | 633694440 | 7940 | 7940 | 7980 | 7940 | 5067 |
| 679 | 20240215 | 090400 | 593351220 | 7940 | 7970 | 7980 | 7930 | 8097 |
| 680 | 20240215 | 090300 | 528982820 | 7970 | 8020 | 8040 | 7940 | 5610 |
| 681 | 20240215 | 090200 | 484164210 | 8010 | 8110 | 8120 | 8010 | 21488 |
| 682 | 20240215 | 090100 | 310638200 | 8110 | 8030 | 8110 | 8000 | 14666 |
| 683 | 20240215 | 090000 | 192376830 | 8040 | 7880 | 8060 | 7880 | 24250 |