34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 3 | 20240219 | 202000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240219 | 201900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240219 | 201800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240219 | 201700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240219 | 201600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240219 | 201500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240219 | 201400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240219 | 201300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240219 | 201200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240219 | 201100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240219 | 201000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240219 | 200900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240219 | 200800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240219 | 200700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240219 | 200600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240219 | 200500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240219 | 200400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240219 | 200300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240219 | 200200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240219 | 200100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240219 | 200000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240219 | 195900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240219 | 195800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240219 | 195700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240219 | 195600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240219 | 195500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240219 | 195400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240219 | 195300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240219 | 195200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240219 | 195100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 33 | 20240219 | 195000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240219 | 194900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240219 | 194800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240219 | 194700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240219 | 194600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240219 | 194500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240219 | 194400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240219 | 194300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240219 | 194200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240219 | 194100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240219 | 194000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240219 | 193900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240219 | 193800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240219 | 193700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240219 | 193600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240219 | 193500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240219 | 193400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240219 | 193300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240219 | 193200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240219 | 193100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240219 | 193000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240219 | 192900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240219 | 192800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240219 | 192700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240219 | 192600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240219 | 192500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240219 | 192400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240219 | 192300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240219 | 192200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240219 | 192100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 63 | 20240219 | 192000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240219 | 191900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240219 | 191800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240219 | 191700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240219 | 191600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240219 | 191500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240219 | 191400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240219 | 191300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240219 | 191200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240219 | 191100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240219 | 191000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240219 | 190900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240219 | 190800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240219 | 190700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240219 | 190600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240219 | 190500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240219 | 190400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240219 | 190300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240219 | 190200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240219 | 190100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240219 | 190000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240219 | 185900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240219 | 185800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240219 | 185700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240219 | 185600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240219 | 185500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240219 | 185400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240219 | 185300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240219 | 185200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240219 | 185100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 93 | 20240219 | 185000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240219 | 184900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240219 | 184800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240219 | 184700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240219 | 184600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240219 | 184500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240219 | 184400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240219 | 184300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240219 | 184200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240219 | 184100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240219 | 184000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240219 | 183900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240219 | 183800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240219 | 183700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240219 | 183600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240219 | 183500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240219 | 183400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240219 | 183300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240219 | 183200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240219 | 183100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240219 | 183000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240219 | 182900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240219 | 182800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240219 | 182700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240219 | 182600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240219 | 182500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240219 | 182400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240219 | 182300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240219 | 182200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240219 | 182100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 123 | 20240219 | 182000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240219 | 181900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240219 | 181800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240219 | 181700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240219 | 181600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240219 | 181500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240219 | 181400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240219 | 181300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240219 | 181200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240219 | 181100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240219 | 181000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240219 | 180900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240219 | 180800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240219 | 180700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240219 | 180600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240219 | 180500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240219 | 180400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240219 | 180300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240219 | 180200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240219 | 180100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240219 | 180000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240219 | 175900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240219 | 175800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240219 | 175700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240219 | 175600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240219 | 175500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240219 | 175400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240219 | 175300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240219 | 175200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240219 | 175100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 153 | 20240219 | 175000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240219 | 174900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240219 | 174800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240219 | 174700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240219 | 174600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240219 | 174500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240219 | 174400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240219 | 174300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240219 | 174200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240219 | 174100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240219 | 174000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240219 | 173900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240219 | 173800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240219 | 173700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240219 | 173600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240219 | 173500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240219 | 173400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240219 | 173300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240219 | 173200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240219 | 173100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240219 | 173000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240219 | 172900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240219 | 172800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240219 | 172700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240219 | 172600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240219 | 172500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240219 | 172400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240219 | 172300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240219 | 172200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240219 | 172100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 183 | 20240219 | 172000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240219 | 171900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240219 | 171800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240219 | 171700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240219 | 171600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240219 | 171500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240219 | 171400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240219 | 171300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240219 | 171200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240219 | 171100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240219 | 171000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240219 | 170900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240219 | 170800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240219 | 170700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240219 | 170600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240219 | 170500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240219 | 170400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240219 | 170300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240219 | 170200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240219 | 170100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240219 | 170000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240219 | 165900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240219 | 165800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240219 | 165700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240219 | 165600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240219 | 165500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240219 | 165400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240219 | 165300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240219 | 165200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240219 | 165100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 213 | 20240219 | 165000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240219 | 164900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240219 | 164800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240219 | 164700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240219 | 164600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240219 | 164500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240219 | 164400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240219 | 164300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240219 | 164200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240219 | 164100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240219 | 164000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240219 | 163900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240219 | 163800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240219 | 163700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240219 | 163600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240219 | 163500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240219 | 163400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240219 | 163300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240219 | 163200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240219 | 163100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240219 | 163000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240219 | 162900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240219 | 162800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240219 | 162700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240219 | 162600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240219 | 162500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240219 | 162400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240219 | 162300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240219 | 162200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240219 | 162100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 243 | 20240219 | 162000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240219 | 161900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240219 | 161800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240219 | 161700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240219 | 161600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240219 | 161500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240219 | 161400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240219 | 161300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240219 | 161200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240219 | 161100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240219 | 161000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240219 | 160900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240219 | 160800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240219 | 160700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240219 | 160600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240219 | 160500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240219 | 160400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240219 | 160300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240219 | 160200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240219 | 160100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240219 | 160000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240219 | 155900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240219 | 155800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240219 | 155700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240219 | 155600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240219 | 155500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240219 | 155400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240219 | 155300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240219 | 155200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240219 | 155100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 273 | 20240219 | 155000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240219 | 154900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240219 | 154800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240219 | 154700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240219 | 154600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240219 | 154500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240219 | 154400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240219 | 154300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240219 | 154200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240219 | 154100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240219 | 154000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240219 | 153900 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240219 | 153800 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240219 | 153700 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240219 | 153600 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240219 | 153500 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240219 | 153400 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240219 | 153300 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240219 | 153200 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240219 | 153100 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240219 | 153000 | 6417693820 | 7730 | 7730 | 7730 | 7730 | 7726 |
| 294 | 20240219 | 152900 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240219 | 152800 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240219 | 152700 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240219 | 152600 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240219 | 152500 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240219 | 152400 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240219 | 152300 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240219 | 152200 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20240219 | 152100 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 303 | 20240219 | 152000 | 6357971840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20240219 | 151900 | 6357971840 | 7800 | 7730 | 7800 | 7730 | 2725 |
| 305 | 20240219 | 151800 | 6336842040 | 7730 | 7750 | 7760 | 7730 | 4870 |
| 306 | 20240219 | 151700 | 6299146650 | 7760 | 7770 | 7770 | 7760 | 1214 |
| 307 | 20240219 | 151600 | 6289722050 | 7770 | 7780 | 7780 | 7770 | 1337 |
| 308 | 20240219 | 151500 | 6279328060 | 7780 | 7780 | 7790 | 7770 | 540 |
| 309 | 20240219 | 151400 | 6275127200 | 7780 | 7780 | 7790 | 7770 | 1046 |
| 310 | 20240219 | 151300 | 6266986500 | 7770 | 7770 | 7780 | 7770 | 936 |
| 311 | 20240219 | 151200 | 6259711140 | 7780 | 7780 | 7790 | 7770 | 1548 |
| 312 | 20240219 | 151100 | 6247657570 | 7790 | 7780 | 7790 | 7780 | 1020 |
| 313 | 20240219 | 151000 | 6239713770 | 7790 | 7790 | 7790 | 7780 | 1520 |
| 314 | 20240219 | 150900 | 6227872980 | 7790 | 7800 | 7800 | 7790 | 1679 |
| 315 | 20240219 | 150800 | 6214785540 | 7800 | 7820 | 7820 | 7800 | 1011 |
| 316 | 20240219 | 150700 | 6206894810 | 7810 | 7810 | 7840 | 7810 | 4132 |
| 317 | 20240219 | 150600 | 6174577060 | 7810 | 7800 | 7820 | 7800 | 1332 |
| 318 | 20240219 | 150500 | 6164176470 | 7800 | 7790 | 7800 | 7790 | 1644 |
| 319 | 20240219 | 150400 | 6151354580 | 7790 | 7800 | 7800 | 7790 | 953 |
| 320 | 20240219 | 150300 | 6143925330 | 7800 | 7790 | 7800 | 7790 | 2948 |
| 321 | 20240219 | 150200 | 6120952850 | 7800 | 7800 | 7810 | 7800 | 1991 |
| 322 | 20240219 | 150100 | 6105414460 | 7810 | 7810 | 7820 | 7800 | 1478 |
| 323 | 20240219 | 150000 | 6093872130 | 7800 | 7770 | 7800 | 7770 | 6421 |
| 324 | 20240219 | 145900 | 6043868930 | 7770 | 7760 | 7770 | 7760 | 1524 |
| 325 | 20240219 | 145800 | 6032027520 | 7760 | 7760 | 7770 | 7760 | 942 |
| 326 | 20240219 | 145700 | 6024709670 | 7770 | 7760 | 7770 | 7750 | 933 |
| 327 | 20240219 | 145600 | 6017467240 | 7760 | 7750 | 7760 | 7740 | 1482 |
| 328 | 20240219 | 145500 | 6005970710 | 7770 | 7740 | 7770 | 7740 | 1294 |
| 329 | 20240219 | 145400 | 5995934130 | 7750 | 7730 | 7750 | 7730 | 1781 |
| 330 | 20240219 | 145300 | 5982159870 | 7720 | 7740 | 7740 | 7720 | 1236 |
| 331 | 20240219 | 145200 | 5972603660 | 7740 | 7750 | 7750 | 7740 | 763 |
| 332 | 20240219 | 145100 | 5966691790 | 7740 | 7750 | 7750 | 7740 | 471 |
| 333 | 20240219 | 145000 | 5963043250 | 7750 | 7750 | 7760 | 7750 | 928 |
| 334 | 20240219 | 144900 | 5955847970 | 7750 | 7750 | 7760 | 7750 | 692 |
| 335 | 20240219 | 144800 | 5950478330 | 7760 | 7750 | 7760 | 7740 | 2507 |
| 336 | 20240219 | 144700 | 5931039910 | 7750 | 7750 | 7750 | 7750 | 833 |
| 337 | 20240219 | 144600 | 5924584160 | 7740 | 7750 | 7760 | 7740 | 1002 |
| 338 | 20240219 | 144500 | 5916811850 | 7760 | 7750 | 7760 | 7750 | 1032 |
| 339 | 20240219 | 144400 | 5908809310 | 7760 | 7760 | 7760 | 7750 | 1411 |
| 340 | 20240219 | 144300 | 5897862680 | 7770 | 7780 | 7780 | 7760 | 550 |
| 341 | 20240219 | 144200 | 5893589380 | 7780 | 7740 | 7780 | 7740 | 7195 |
| 342 | 20240219 | 144100 | 5837767210 | 7740 | 7750 | 7750 | 7740 | 701 |
| 343 | 20240219 | 144000 | 5832335240 | 7740 | 7730 | 7750 | 7730 | 1677 |
| 344 | 20240219 | 143900 | 5819368470 | 7710 | 7710 | 7710 | 7710 | 214 |
| 345 | 20240219 | 143800 | 5817718530 | 7720 | 7720 | 7720 | 7710 | 1116 |
| 346 | 20240219 | 143700 | 5809106420 | 7710 | 7720 | 7720 | 7700 | 2152 |
| 347 | 20240219 | 143600 | 5792506680 | 7710 | 7710 | 7710 | 7710 | 337 |
| 348 | 20240219 | 143500 | 5789908410 | 7710 | 7710 | 7710 | 7710 | 342 |
| 349 | 20240219 | 143400 | 5787271590 | 7710 | 7720 | 7720 | 7710 | 339 |
| 350 | 20240219 | 143300 | 5784654570 | 7720 | 7710 | 7720 | 7710 | 2310 |
| 351 | 20240219 | 143200 | 5766826050 | 7720 | 7720 | 7720 | 7710 | 385 |
| 352 | 20240219 | 143100 | 5763857190 | 7720 | 7720 | 7730 | 7720 | 882 |
| 353 | 20240219 | 143000 | 5757048130 | 7720 | 7720 | 7730 | 7720 | 1348 |
| 354 | 20240219 | 142900 | 5746641510 | 7720 | 7720 | 7730 | 7720 | 412 |
| 355 | 20240219 | 142800 | 5743459070 | 7730 | 7720 | 7730 | 7720 | 2566 |
| 356 | 20240219 | 142700 | 5723635140 | 7730 | 7730 | 7730 | 7730 | 1459 |
| 357 | 20240219 | 142600 | 5712357070 | 7720 | 7730 | 7740 | 7720 | 359 |
| 358 | 20240219 | 142500 | 5709583040 | 7740 | 7760 | 7760 | 7740 | 1271 |
| 359 | 20240219 | 142400 | 5699733470 | 7760 | 7750 | 7760 | 7750 | 1639 |
| 360 | 20240219 | 142300 | 5687029320 | 7750 | 7750 | 7750 | 7750 | 4188 |
| 361 | 20240219 | 142200 | 5654572320 | 7750 | 7750 | 7750 | 7750 | 479 |
| 362 | 20240219 | 142100 | 5650860070 | 7750 | 7750 | 7750 | 7750 | 809 |
| 363 | 20240219 | 142000 | 5644590320 | 7760 | 7760 | 7760 | 7760 | 173 |
| 364 | 20240219 | 141900 | 5643247840 | 7750 | 7780 | 7780 | 7750 | 4740 |
| 365 | 20240219 | 141800 | 5606418060 | 7770 | 7770 | 7780 | 7770 | 295 |
| 366 | 20240219 | 141700 | 5604124600 | 7770 | 7750 | 7770 | 7750 | 3259 |
| 367 | 20240219 | 141600 | 5578813480 | 7750 | 7750 | 7760 | 7750 | 258 |
| 368 | 20240219 | 141500 | 5576811700 | 7750 | 7750 | 7750 | 7750 | 1174 |
| 369 | 20240219 | 141400 | 5567713200 | 7760 | 7760 | 7770 | 7760 | 532 |
| 370 | 20240219 | 141300 | 5563584860 | 7760 | 7730 | 7760 | 7730 | 4511 |
| 371 | 20240219 | 141200 | 5528617510 | 7720 | 7710 | 7720 | 7710 | 1327 |
| 372 | 20240219 | 141100 | 5518373420 | 7720 | 7700 | 7720 | 7700 | 3149 |
| 373 | 20240219 | 141000 | 5494091520 | 7700 | 7700 | 7700 | 7700 | 243 |
| 374 | 20240219 | 140900 | 5492220420 | 7700 | 7700 | 7700 | 7700 | 801 |
| 375 | 20240219 | 140800 | 5486052720 | 7700 | 7700 | 7700 | 7700 | 108 |
| 376 | 20240219 | 140700 | 5485221120 | 7700 | 7700 | 7710 | 7700 | 438 |
| 377 | 20240219 | 140600 | 5481847060 | 7710 | 7720 | 7730 | 7710 | 1020 |
| 378 | 20240219 | 140500 | 5473978160 | 7740 | 7740 | 7740 | 7740 | 0 |
| 379 | 20240219 | 140400 | 5473978160 | 7740 | 7730 | 7740 | 7730 | 826 |
| 380 | 20240219 | 140300 | 5467588010 | 7730 | 7720 | 7730 | 7720 | 585 |
| 381 | 20240219 | 140200 | 5463070130 | 7720 | 7720 | 7720 | 7710 | 179 |
| 382 | 20240219 | 140100 | 5461688380 | 7720 | 7690 | 7720 | 7690 | 1273 |
| 383 | 20240219 | 140000 | 5451870730 | 7700 | 7700 | 7700 | 7690 | 735 |
| 384 | 20240219 | 135900 | 5446211580 | 7690 | 7700 | 7700 | 7690 | 131 |
| 385 | 20240219 | 135800 | 5445202960 | 7700 | 7710 | 7710 | 7700 | 2076 |
| 386 | 20240219 | 135700 | 5429216000 | 7690 | 7660 | 7690 | 7660 | 1140 |
| 387 | 20240219 | 135600 | 5420473100 | 7660 | 7660 | 7670 | 7660 | 9481 |
| 388 | 20240219 | 135500 | 5347847860 | 7660 | 7670 | 7670 | 7660 | 346 |
| 389 | 20240219 | 135400 | 5345194880 | 7670 | 7690 | 7690 | 7670 | 523 |
| 390 | 20240219 | 135300 | 5341178150 | 7680 | 7680 | 7680 | 7680 | 6 |
| 391 | 20240219 | 135200 | 5341132070 | 7680 | 7680 | 7680 | 7680 | 174 |
| 392 | 20240219 | 135100 | 5339795750 | 7680 | 7690 | 7690 | 7680 | 1808 |
| 393 | 20240219 | 135000 | 5325893770 | 7690 | 7690 | 7690 | 7690 | 1 |
| 394 | 20240219 | 134900 | 5325886080 | 7690 | 7690 | 7700 | 7690 | 646 |
| 395 | 20240219 | 134800 | 5320916880 | 7690 | 7700 | 7700 | 7690 | 43 |
| 396 | 20240219 | 134700 | 5320586160 | 7690 | 7690 | 7700 | 7690 | 470 |
| 397 | 20240219 | 134600 | 5316971760 | 7690 | 7670 | 7690 | 7660 | 3216 |
| 398 | 20240219 | 134500 | 5292305490 | 7670 | 7670 | 7680 | 7670 | 812 |
| 399 | 20240219 | 134400 | 5286075860 | 7680 | 7680 | 7680 | 7670 | 21 |
| 400 | 20240219 | 134300 | 5285914640 | 7680 | 7670 | 7680 | 7670 | 303 |
| 401 | 20240219 | 134200 | 5283590580 | 7670 | 7690 | 7690 | 7670 | 3031 |
| 402 | 20240219 | 134100 | 5260336960 | 7700 | 7690 | 7700 | 7690 | 984 |
| 403 | 20240219 | 134000 | 5252769990 | 7690 | 7680 | 7690 | 7680 | 1489 |
| 404 | 20240219 | 133900 | 5241324770 | 7680 | 7690 | 7690 | 7680 | 2466 |
| 405 | 20240219 | 133800 | 5222384010 | 7690 | 7690 | 7690 | 7690 | 13 |
| 406 | 20240219 | 133700 | 5222284040 | 7690 | 7690 | 7690 | 7690 | 116 |
| 407 | 20240219 | 133600 | 5221392000 | 7700 | 7700 | 7700 | 7680 | 626 |
| 408 | 20240219 | 133500 | 5216576870 | 7690 | 7690 | 7700 | 7690 | 221 |
| 409 | 20240219 | 133400 | 5214875350 | 7690 | 7690 | 7690 | 7680 | 582 |
| 410 | 20240219 | 133300 | 5210401150 | 7680 | 7690 | 7690 | 7680 | 275 |
| 411 | 20240219 | 133200 | 5208286640 | 7680 | 7700 | 7710 | 7680 | 9988 |
| 412 | 20240219 | 133100 | 5131500830 | 7700 | 7700 | 7710 | 7700 | 314 |
| 413 | 20240219 | 133000 | 5129083020 | 7700 | 7710 | 7710 | 7700 | 1046 |
| 414 | 20240219 | 132900 | 5121028520 | 7710 | 7710 | 7710 | 7710 | 507 |
| 415 | 20240219 | 132800 | 5117119550 | 7710 | 7710 | 7710 | 7710 | 1194 |
| 416 | 20240219 | 132700 | 5107913810 | 7720 | 7730 | 7740 | 7720 | 2032 |
| 417 | 20240219 | 132600 | 5092222150 | 7730 | 7730 | 7730 | 7730 | 144 |
| 418 | 20240219 | 132500 | 5091109030 | 7730 | 7740 | 7740 | 7730 | 372 |
| 419 | 20240219 | 132400 | 5088232130 | 7740 | 7740 | 7740 | 7740 | 424 |
| 420 | 20240219 | 132300 | 5084950370 | 7740 | 7740 | 7750 | 7740 | 286 |
| 421 | 20240219 | 132200 | 5082735180 | 7740 | 7740 | 7740 | 7740 | 618 |
| 422 | 20240219 | 132100 | 5077951860 | 7750 | 7750 | 7750 | 7740 | 179 |
| 423 | 20240219 | 132000 | 5076564800 | 7760 | 7740 | 7760 | 7740 | 2643 |
| 424 | 20240219 | 131900 | 5056079580 | 7740 | 7710 | 7740 | 7710 | 1782 |
| 425 | 20240219 | 131800 | 5042301740 | 7730 | 7690 | 7730 | 7690 | 2862 |
| 426 | 20240219 | 131700 | 5020260180 | 7690 | 7690 | 7690 | 7690 | 18 |
| 427 | 20240219 | 131600 | 5020121760 | 7690 | 7690 | 7690 | 7690 | 317 |
| 428 | 20240219 | 131500 | 5017684030 | 7690 | 7690 | 7700 | 7690 | 268 |
| 429 | 20240219 | 131400 | 5015623100 | 7700 | 7690 | 7700 | 7690 | 272 |
| 430 | 20240219 | 131300 | 5013529930 | 7690 | 7710 | 7710 | 7690 | 1318 |
| 431 | 20240219 | 131200 | 5003382530 | 7700 | 7700 | 7710 | 7700 | 657 |
| 432 | 20240219 | 131100 | 4998321120 | 7720 | 7720 | 7730 | 7700 | 1008 |
| 433 | 20240219 | 131000 | 4990540390 | 7720 | 7710 | 7730 | 7710 | 3438 |
| 434 | 20240219 | 130900 | 4964027590 | 7700 | 7670 | 7700 | 7670 | 3741 |
| 435 | 20240219 | 130800 | 4935262380 | 7670 | 7670 | 7680 | 7670 | 352 |
| 436 | 20240219 | 130700 | 4932562240 | 7670 | 7670 | 7670 | 7670 | 160 |
| 437 | 20240219 | 130600 | 4931335040 | 7680 | 7670 | 7680 | 7670 | 3267 |
| 438 | 20240219 | 130500 | 4906276610 | 7670 | 7690 | 7700 | 7670 | 12524 |
| 439 | 20240219 | 130400 | 4810135960 | 7700 | 7690 | 7700 | 7690 | 29 |
| 440 | 20240219 | 130300 | 4809912890 | 7700 | 7690 | 7700 | 7680 | 777 |
| 441 | 20240219 | 130200 | 4803938090 | 7690 | 7700 | 7700 | 7680 | 1938 |
| 442 | 20240219 | 130100 | 4789036100 | 7690 | 7690 | 7700 | 7690 | 1144 |
| 443 | 20240219 | 130000 | 4780236940 | 7690 | 7690 | 7690 | 7690 | 513 |
| 444 | 20240219 | 125900 | 4776291970 | 7690 | 7700 | 7700 | 7690 | 287 |
| 445 | 20240219 | 125800 | 4774084930 | 7690 | 7690 | 7700 | 7680 | 5851 |
| 446 | 20240219 | 125700 | 4729090820 | 7690 | 7700 | 7700 | 7690 | 529 |
| 447 | 20240219 | 125600 | 4725020980 | 7690 | 7690 | 7690 | 7690 | 2001 |
| 448 | 20240219 | 125500 | 4709633290 | 7690 | 7690 | 7690 | 7690 | 350 |
| 449 | 20240219 | 125400 | 4706941790 | 7700 | 7700 | 7710 | 7700 | 683 |
| 450 | 20240219 | 125300 | 4701682680 | 7710 | 7700 | 7720 | 7690 | 4837 |
| 451 | 20240219 | 125200 | 4664438670 | 7700 | 7700 | 7710 | 7700 | 1403 |
| 452 | 20240219 | 125100 | 4653634150 | 7700 | 7700 | 7700 | 7700 | 334 |
| 453 | 20240219 | 125000 | 4651062350 | 7700 | 7700 | 7700 | 7700 | 61 |
| 454 | 20240219 | 124900 | 4650592650 | 7700 | 7710 | 7710 | 7700 | 244 |
| 455 | 20240219 | 124800 | 4648713060 | 7710 | 7710 | 7720 | 7710 | 352 |
| 456 | 20240219 | 124700 | 4645997760 | 7710 | 7710 | 7710 | 7710 | 146 |
| 457 | 20240219 | 124600 | 4644872100 | 7710 | 7710 | 7710 | 7710 | 66 |
| 458 | 20240219 | 124500 | 4644363240 | 7720 | 7720 | 7720 | 7720 | 170 |
| 459 | 20240219 | 124400 | 4643050840 | 7720 | 7690 | 7720 | 7690 | 4530 |
| 460 | 20240219 | 124300 | 4608169750 | 7690 | 7700 | 7700 | 7680 | 1138 |
| 461 | 20240219 | 124200 | 4599421810 | 7690 | 7690 | 7690 | 7690 | 403 |
| 462 | 20240219 | 124100 | 4596322740 | 7700 | 7690 | 7700 | 7690 | 258 |
| 463 | 20240219 | 124000 | 4594338710 | 7700 | 7700 | 7710 | 7700 | 2310 |
| 464 | 20240219 | 123900 | 4576550710 | 7700 | 7700 | 7710 | 7700 | 357 |
| 465 | 20240219 | 123800 | 4573800170 | 7700 | 7700 | 7710 | 7700 | 179 |
| 466 | 20240219 | 123700 | 4572421820 | 7710 | 7700 | 7710 | 7700 | 1883 |
| 467 | 20240219 | 123600 | 4557917270 | 7710 | 7700 | 7710 | 7700 | 315 |
| 468 | 20240219 | 123500 | 4555491720 | 7700 | 7710 | 7710 | 7700 | 539 |
| 469 | 20240219 | 123400 | 4551339770 | 7700 | 7700 | 7710 | 7700 | 84 |
| 470 | 20240219 | 123300 | 4550692930 | 7710 | 7720 | 7720 | 7700 | 3215 |
| 471 | 20240219 | 123200 | 4525906460 | 7720 | 7710 | 7720 | 7710 | 278 |
| 472 | 20240219 | 123100 | 4523761930 | 7710 | 7710 | 7710 | 7710 | 180 |
| 473 | 20240219 | 123000 | 4522374130 | 7710 | 7710 | 7720 | 7710 | 374 |
| 474 | 20240219 | 122900 | 4519489100 | 7720 | 7720 | 7720 | 7710 | 301 |
| 475 | 20240219 | 122800 | 4517167770 | 7720 | 7710 | 7720 | 7710 | 175 |
| 476 | 20240219 | 122700 | 4515817200 | 7720 | 7710 | 7720 | 7710 | 89 |
| 477 | 20240219 | 122600 | 4515130500 | 7730 | 7700 | 7730 | 7690 | 2262 |
| 478 | 20240219 | 122500 | 4497713180 | 7700 | 7700 | 7700 | 7700 | 1013 |
| 479 | 20240219 | 122400 | 4489913080 | 7700 | 7700 | 7700 | 7700 | 326 |
| 480 | 20240219 | 122300 | 4487402880 | 7710 | 7710 | 7710 | 7700 | 185 |
| 481 | 20240219 | 122200 | 4485977150 | 7710 | 7710 | 7710 | 7710 | 184 |
| 482 | 20240219 | 122100 | 4484558510 | 7720 | 7720 | 7720 | 7710 | 2497 |
| 483 | 20240219 | 122000 | 4465284240 | 7720 | 7730 | 7730 | 7720 | 188 |
| 484 | 20240219 | 121900 | 4463832820 | 7740 | 7720 | 7740 | 7720 | 192 |
| 485 | 20240219 | 121800 | 4462350060 | 7740 | 7740 | 7740 | 7720 | 937 |
| 486 | 20240219 | 121700 | 4455099930 | 7740 | 7740 | 7750 | 7740 | 346 |
| 487 | 20240219 | 121600 | 4452419960 | 7740 | 7730 | 7750 | 7730 | 1965 |
| 488 | 20240219 | 121500 | 4437212630 | 7730 | 7730 | 7740 | 7720 | 454 |
| 489 | 20240219 | 121400 | 4433703140 | 7720 | 7730 | 7730 | 7720 | 434 |
| 490 | 20240219 | 121300 | 4430350660 | 7730 | 7730 | 7730 | 7730 | 273 |
| 491 | 20240219 | 121200 | 4428240370 | 7730 | 7730 | 7730 | 7730 | 207 |
| 492 | 20240219 | 121100 | 4426640260 | 7730 | 7730 | 7730 | 7720 | 778 |
| 493 | 20240219 | 121000 | 4420632100 | 7720 | 7730 | 7730 | 7710 | 549 |
| 494 | 20240219 | 120900 | 4416391050 | 7730 | 7710 | 7730 | 7710 | 960 |
| 495 | 20240219 | 120800 | 4408989380 | 7690 | 7710 | 7720 | 7690 | 1626 |
| 496 | 20240219 | 120700 | 4396465310 | 7710 | 7690 | 7710 | 7680 | 15503 |
| 497 | 20240219 | 120600 | 4277249140 | 7690 | 7700 | 7700 | 7690 | 559 |
| 498 | 20240219 | 120500 | 4272949660 | 7700 | 7700 | 7700 | 7690 | 473 |
| 499 | 20240219 | 120400 | 4269307910 | 7700 | 7700 | 7710 | 7700 | 303 |
| 500 | 20240219 | 120300 | 4266973380 | 7700 | 7700 | 7710 | 7700 | 427 |
| 501 | 20240219 | 120200 | 4263685370 | 7700 | 7700 | 7700 | 7700 | 142 |
| 502 | 20240219 | 120100 | 4262591970 | 7700 | 7710 | 7710 | 7700 | 4042 |
| 503 | 20240219 | 120000 | 4231468490 | 7710 | 7700 | 7710 | 7700 | 293 |
| 504 | 20240219 | 115900 | 4229211290 | 7710 | 7700 | 7710 | 7700 | 564 |
| 505 | 20240219 | 115800 | 4224864230 | 7710 | 7700 | 7710 | 7700 | 1044 |
| 506 | 20240219 | 115700 | 4216816680 | 7700 | 7710 | 7710 | 7700 | 848 |
| 507 | 20240219 | 115600 | 4210281880 | 7710 | 7710 | 7710 | 7710 | 253 |
| 508 | 20240219 | 115500 | 4208331250 | 7720 | 7720 | 7730 | 7720 | 311 |
| 509 | 20240219 | 115400 | 4205928980 | 7720 | 7720 | 7720 | 7720 | 357 |
| 510 | 20240219 | 115300 | 4203172940 | 7720 | 7730 | 7730 | 7720 | 42 |
| 511 | 20240219 | 115200 | 4202848680 | 7720 | 7720 | 7720 | 7720 | 325 |
| 512 | 20240219 | 115100 | 4200339680 | 7730 | 7720 | 7730 | 7720 | 537 |
| 513 | 20240219 | 115000 | 4196192350 | 7730 | 7730 | 7730 | 7730 | 258 |
| 514 | 20240219 | 114900 | 4194198010 | 7730 | 7730 | 7730 | 7730 | 800 |
| 515 | 20240219 | 114800 | 4188014010 | 7740 | 7710 | 7740 | 7710 | 2156 |
| 516 | 20240219 | 114700 | 4171353400 | 7710 | 7700 | 7710 | 7700 | 476 |
| 517 | 20240219 | 114600 | 4167686200 | 7700 | 7700 | 7710 | 7700 | 760 |
| 518 | 20240219 | 114500 | 4161832670 | 7700 | 7720 | 7720 | 7700 | 928 |
| 519 | 20240219 | 114400 | 4154674160 | 7720 | 7730 | 7730 | 7720 | 236 |
| 520 | 20240219 | 114300 | 4152851620 | 7740 | 7730 | 7740 | 7730 | 346 |
| 521 | 20240219 | 114200 | 4150177000 | 7730 | 7730 | 7740 | 7730 | 679 |
| 522 | 20240219 | 114100 | 4144926630 | 7740 | 7730 | 7740 | 7730 | 385 |
| 523 | 20240219 | 114000 | 4141949130 | 7730 | 7740 | 7740 | 7730 | 751 |
| 524 | 20240219 | 113900 | 4136137620 | 7750 | 7710 | 7750 | 7700 | 7619 |
| 525 | 20240219 | 113800 | 4077138940 | 7700 | 7700 | 7710 | 7700 | 443 |
| 526 | 20240219 | 113700 | 4073725640 | 7710 | 7710 | 7710 | 7700 | 1590 |
| 527 | 20240219 | 113600 | 4061480310 | 7700 | 7690 | 7700 | 7690 | 2836 |
| 528 | 20240219 | 113500 | 4039654590 | 7690 | 7690 | 7690 | 7680 | 344 |
| 529 | 20240219 | 113400 | 4037012500 | 7680 | 7680 | 7680 | 7680 | 348 |
| 530 | 20240219 | 113300 | 4034339860 | 7680 | 7660 | 7680 | 7660 | 2020 |
| 531 | 20240219 | 113200 | 4018844460 | 7660 | 7660 | 7660 | 7660 | 189 |
| 532 | 20240219 | 113100 | 4017396720 | 7650 | 7650 | 7660 | 7650 | 337 |
| 533 | 20240219 | 113000 | 4014816890 | 7660 | 7640 | 7660 | 7630 | 1547 |
| 534 | 20240219 | 112900 | 4002994720 | 7650 | 7630 | 7650 | 7630 | 2687 |
| 535 | 20240219 | 112800 | 3982467380 | 7630 | 7650 | 7660 | 7630 | 13345 |
| 536 | 20240219 | 112700 | 3880494250 | 7650 | 7650 | 7650 | 7650 | 423 |
| 537 | 20240219 | 112600 | 3877258300 | 7650 | 7650 | 7650 | 7650 | 267 |
| 538 | 20240219 | 112500 | 3875215750 | 7650 | 7650 | 7660 | 7650 | 198 |
| 539 | 20240219 | 112400 | 3873701040 | 7660 | 7650 | 7660 | 7650 | 308 |
| 540 | 20240219 | 112300 | 3871343390 | 7660 | 7650 | 7660 | 7650 | 590 |
| 541 | 20240219 | 112200 | 3866829870 | 7650 | 7650 | 7650 | 7640 | 1088 |
| 542 | 20240219 | 112100 | 3858507440 | 7650 | 7650 | 7650 | 7640 | 909 |
| 543 | 20240219 | 112000 | 3851558550 | 7650 | 7650 | 7660 | 7650 | 1115 |
| 544 | 20240219 | 111900 | 3843027180 | 7650 | 7660 | 7660 | 7650 | 7509 |
| 545 | 20240219 | 111800 | 3785559030 | 7660 | 7660 | 7670 | 7660 | 269 |
| 546 | 20240219 | 111700 | 3783498260 | 7660 | 7660 | 7670 | 7660 | 482 |
| 547 | 20240219 | 111600 | 3779805440 | 7670 | 7670 | 7670 | 7660 | 315 |
| 548 | 20240219 | 111500 | 3777391070 | 7670 | 7660 | 7670 | 7660 | 138 |
| 549 | 20240219 | 111400 | 3776333000 | 7660 | 7650 | 7670 | 7650 | 760 |
| 550 | 20240219 | 111300 | 3770509460 | 7650 | 7670 | 7670 | 7650 | 148 |
| 551 | 20240219 | 111200 | 3769377100 | 7670 | 7660 | 7670 | 7650 | 600 |
| 552 | 20240219 | 111100 | 3764777960 | 7660 | 7650 | 7660 | 7650 | 357 |
| 553 | 20240219 | 111000 | 3762043490 | 7650 | 7640 | 7650 | 7640 | 505 |
| 554 | 20240219 | 110900 | 3758182480 | 7640 | 7660 | 7660 | 7640 | 1434 |
| 555 | 20240219 | 110800 | 3747212690 | 7650 | 7640 | 7650 | 7640 | 1841 |
| 556 | 20240219 | 110700 | 3733130480 | 7640 | 7640 | 7650 | 7640 | 2312 |
| 557 | 20240219 | 110600 | 3715464960 | 7640 | 7640 | 7640 | 7630 | 3509 |
| 558 | 20240219 | 110500 | 3688657840 | 7650 | 7650 | 7660 | 7650 | 5518 |
| 559 | 20240219 | 110400 | 3646443590 | 7660 | 7650 | 7660 | 7640 | 2882 |
| 560 | 20240219 | 110300 | 3624382830 | 7650 | 7650 | 7650 | 7640 | 178 |
| 561 | 20240219 | 110200 | 3623021510 | 7650 | 7640 | 7650 | 7640 | 585 |
| 562 | 20240219 | 110100 | 3618550300 | 7640 | 7640 | 7650 | 7640 | 17 |
| 563 | 20240219 | 110000 | 3618420360 | 7650 | 7640 | 7650 | 7640 | 783 |
| 564 | 20240219 | 105900 | 3612433130 | 7640 | 7650 | 7650 | 7640 | 640 |
| 565 | 20240219 | 105800 | 3607543480 | 7650 | 7640 | 7650 | 7640 | 1170 |
| 566 | 20240219 | 105700 | 3598604580 | 7650 | 7650 | 7650 | 7640 | 879 |
| 567 | 20240219 | 105600 | 3591888490 | 7640 | 7640 | 7650 | 7640 | 1449 |
| 568 | 20240219 | 105500 | 3580818030 | 7650 | 7630 | 7650 | 7630 | 678 |
| 569 | 20240219 | 105400 | 3575639230 | 7640 | 7650 | 7660 | 7640 | 409 |
| 570 | 20240219 | 105300 | 3572512770 | 7640 | 7650 | 7660 | 7630 | 6262 |
| 571 | 20240219 | 105200 | 3524666830 | 7650 | 7650 | 7650 | 7650 | 204 |
| 572 | 20240219 | 105100 | 3523106230 | 7650 | 7650 | 7650 | 7650 | 248 |
| 573 | 20240219 | 105000 | 3521209030 | 7660 | 7650 | 7660 | 7650 | 321 |
| 574 | 20240219 | 104900 | 3518752760 | 7660 | 7650 | 7660 | 7640 | 1349 |
| 575 | 20240219 | 104800 | 3508436560 | 7650 | 7660 | 7660 | 7650 | 1315 |
| 576 | 20240219 | 104700 | 3498376730 | 7650 | 7660 | 7660 | 7650 | 2460 |
| 577 | 20240219 | 104600 | 3479557080 | 7670 | 7650 | 7670 | 7650 | 2282 |
| 578 | 20240219 | 104500 | 3462096240 | 7650 | 7640 | 7650 | 7640 | 526 |
| 579 | 20240219 | 104400 | 3458073940 | 7640 | 7650 | 7650 | 7640 | 1914 |
| 580 | 20240219 | 104300 | 3443445790 | 7650 | 7670 | 7670 | 7650 | 10444 |
| 581 | 20240219 | 104200 | 3363479660 | 7670 | 7680 | 7680 | 7670 | 1242 |
| 582 | 20240219 | 104100 | 3353953510 | 7680 | 7670 | 7680 | 7660 | 772 |
| 583 | 20240219 | 104000 | 3348035570 | 7670 | 7670 | 7680 | 7660 | 2923 |
| 584 | 20240219 | 103900 | 3325632410 | 7670 | 7670 | 7680 | 7660 | 4055 |
| 585 | 20240219 | 103800 | 3294530720 | 7680 | 7690 | 7690 | 7670 | 3475 |
| 586 | 20240219 | 103700 | 3267838380 | 7680 | 7690 | 7700 | 7680 | 195 |
| 587 | 20240219 | 103600 | 3266340180 | 7690 | 7690 | 7700 | 7690 | 479 |
| 588 | 20240219 | 103500 | 3262655150 | 7700 | 7680 | 7700 | 7680 | 1775 |
| 589 | 20240219 | 103400 | 3249005480 | 7680 | 7700 | 7700 | 7680 | 1741 |
| 590 | 20240219 | 103300 | 3235620830 | 7700 | 7700 | 7710 | 7700 | 1399 |
| 591 | 20240219 | 103200 | 3224848420 | 7700 | 7710 | 7710 | 7700 | 592 |
| 592 | 20240219 | 103100 | 3220288420 | 7700 | 7720 | 7720 | 7700 | 339 |
| 593 | 20240219 | 103000 | 3217674830 | 7710 | 7710 | 7710 | 7710 | 314 |
| 594 | 20240219 | 102900 | 3215253890 | 7710 | 7720 | 7720 | 7710 | 199 |
| 595 | 20240219 | 102800 | 3213719500 | 7720 | 7710 | 7720 | 7710 | 516 |
| 596 | 20240219 | 102700 | 3209740800 | 7710 | 7710 | 7710 | 7700 | 357 |
| 597 | 20240219 | 102600 | 3206990220 | 7710 | 7710 | 7710 | 7700 | 127 |
| 598 | 20240219 | 102500 | 3206011080 | 7700 | 7700 | 7700 | 7700 | 1097 |
| 599 | 20240219 | 102400 | 3197564180 | 7690 | 7690 | 7700 | 7690 | 1028 |
| 600 | 20240219 | 102300 | 3189656980 | 7670 | 7700 | 7700 | 7670 | 8476 |
| 601 | 20240219 | 102200 | 3124597460 | 7690 | 7710 | 7710 | 7690 | 1203 |
| 602 | 20240219 | 102100 | 3115331800 | 7710 | 7710 | 7720 | 7710 | 160 |
| 603 | 20240219 | 102000 | 3114098190 | 7710 | 7710 | 7710 | 7680 | 2420 |
| 604 | 20240219 | 101900 | 3095456410 | 7710 | 7700 | 7710 | 7690 | 2462 |
| 605 | 20240219 | 101800 | 3076515940 | 7720 | 7710 | 7720 | 7680 | 8309 |
| 606 | 20240219 | 101700 | 3012590060 | 7700 | 7710 | 7710 | 7700 | 579 |
| 607 | 20240219 | 101600 | 3008129390 | 7710 | 7710 | 7710 | 7700 | 3157 |
| 608 | 20240219 | 101500 | 2983810670 | 7710 | 7720 | 7720 | 7710 | 1062 |
| 609 | 20240219 | 101400 | 2975615740 | 7710 | 7690 | 7710 | 7690 | 1265 |
| 610 | 20240219 | 101300 | 2965873170 | 7690 | 7700 | 7710 | 7690 | 528 |
| 611 | 20240219 | 101200 | 2961811370 | 7700 | 7680 | 7700 | 7680 | 1851 |
| 612 | 20240219 | 101100 | 2947576120 | 7680 | 7690 | 7690 | 7680 | 3856 |
| 613 | 20240219 | 101000 | 2917944660 | 7690 | 7700 | 7700 | 7690 | 175 |
| 614 | 20240219 | 100900 | 2916597440 | 7700 | 7700 | 7700 | 7690 | 2422 |
| 615 | 20240219 | 100800 | 2897968100 | 7700 | 7720 | 7720 | 7700 | 2356 |
| 616 | 20240219 | 100700 | 2879821130 | 7710 | 7710 | 7720 | 7700 | 4535 |
| 617 | 20240219 | 100600 | 2844889720 | 7730 | 7710 | 7730 | 7710 | 333 |
| 618 | 20240219 | 100500 | 2842320200 | 7720 | 7720 | 7730 | 7710 | 4571 |
| 619 | 20240219 | 100400 | 2807052170 | 7730 | 7730 | 7730 | 7730 | 951 |
| 620 | 20240219 | 100300 | 2799700940 | 7730 | 7730 | 7750 | 7730 | 888 |
| 621 | 20240219 | 100200 | 2792828570 | 7740 | 7730 | 7740 | 7720 | 556 |
| 622 | 20240219 | 100100 | 2788529650 | 7720 | 7710 | 7740 | 7710 | 2170 |
| 623 | 20240219 | 100000 | 2771774230 | 7720 | 7720 | 7730 | 7720 | 834 |
| 624 | 20240219 | 095900 | 2765334810 | 7720 | 7720 | 7720 | 7710 | 699 |
| 625 | 20240219 | 095800 | 2759938590 | 7720 | 7720 | 7720 | 7720 | 171 |
| 626 | 20240219 | 095700 | 2758618470 | 7720 | 7750 | 7750 | 7710 | 4588 |
| 627 | 20240219 | 095600 | 2723158980 | 7740 | 7740 | 7750 | 7740 | 822 |
| 628 | 20240219 | 095500 | 2716794220 | 7740 | 7750 | 7760 | 7740 | 1029 |
| 629 | 20240219 | 095400 | 2708819170 | 7760 | 7760 | 7770 | 7750 | 2071 |
| 630 | 20240219 | 095300 | 2692747830 | 7760 | 7770 | 7780 | 7760 | 1719 |
| 631 | 20240219 | 095200 | 2679399760 | 7770 | 7770 | 7780 | 7770 | 1515 |
| 632 | 20240219 | 095100 | 2667626520 | 7790 | 7770 | 7790 | 7770 | 4025 |
| 633 | 20240219 | 095000 | 2636307650 | 7770 | 7760 | 7770 | 7760 | 2789 |
| 634 | 20240219 | 094900 | 2614651240 | 7750 | 7750 | 7750 | 7740 | 3083 |
| 635 | 20240219 | 094800 | 2590764240 | 7740 | 7750 | 7750 | 7740 | 625 |
| 636 | 20240219 | 094700 | 2585923720 | 7750 | 7740 | 7750 | 7730 | 1195 |
| 637 | 20240219 | 094600 | 2576674660 | 7740 | 7720 | 7740 | 7720 | 980 |
| 638 | 20240219 | 094500 | 2569101420 | 7730 | 7710 | 7730 | 7700 | 3687 |
| 639 | 20240219 | 094400 | 2540669500 | 7710 | 7710 | 7710 | 7690 | 605 |
| 640 | 20240219 | 094300 | 2536013530 | 7700 | 7700 | 7710 | 7690 | 1073 |
| 641 | 20240219 | 094200 | 2527749890 | 7700 | 7700 | 7710 | 7690 | 717 |
| 642 | 20240219 | 094100 | 2522227620 | 7710 | 7700 | 7710 | 7690 | 1402 |
| 643 | 20240219 | 094000 | 2511433890 | 7700 | 7700 | 7700 | 7700 | 401 |
| 644 | 20240219 | 093900 | 2508346190 | 7700 | 7690 | 7710 | 7690 | 3515 |
| 645 | 20240219 | 093800 | 2481274580 | 7690 | 7690 | 7700 | 7690 | 616 |
| 646 | 20240219 | 093700 | 2476536490 | 7700 | 7700 | 7700 | 7690 | 423 |
| 647 | 20240219 | 093600 | 2473280820 | 7690 | 7710 | 7710 | 7690 | 1486 |
| 648 | 20240219 | 093500 | 2461843070 | 7710 | 7720 | 7720 | 7700 | 1986 |
| 649 | 20240219 | 093400 | 2446543630 | 7720 | 7710 | 7720 | 7700 | 1013 |
| 650 | 20240219 | 093300 | 2438733390 | 7710 | 7700 | 7710 | 7670 | 2956 |
| 651 | 20240219 | 093200 | 2416024410 | 7700 | 7740 | 7740 | 7700 | 2865 |
| 652 | 20240219 | 093100 | 2393900280 | 7730 | 7720 | 7740 | 7720 | 1375 |
| 653 | 20240219 | 093000 | 2383277720 | 7710 | 7690 | 7720 | 7680 | 2465 |
| 654 | 20240219 | 092900 | 2364302140 | 7690 | 7640 | 7700 | 7640 | 6542 |
| 655 | 20240219 | 092800 | 2314119360 | 7640 | 7610 | 7660 | 7600 | 13072 |
| 656 | 20240219 | 092700 | 2214400720 | 7590 | 7650 | 7650 | 7570 | 24267 |
| 657 | 20240219 | 092600 | 2030123350 | 7660 | 7660 | 7670 | 7620 | 23788 |
| 658 | 20240219 | 092500 | 1848317500 | 7670 | 7660 | 7670 | 7650 | 2647 |
| 659 | 20240219 | 092400 | 1828060520 | 7660 | 7670 | 7680 | 7660 | 4258 |
| 660 | 20240219 | 092300 | 1795433640 | 7670 | 7660 | 7680 | 7660 | 7499 |
| 661 | 20240219 | 092200 | 1737949420 | 7650 | 7690 | 7700 | 7650 | 13005 |
| 662 | 20240219 | 092100 | 1638186170 | 7690 | 7730 | 7730 | 7690 | 21921 |
| 663 | 20240219 | 092000 | 1469195770 | 7720 | 7730 | 7730 | 7720 | 7619 |
| 664 | 20240219 | 091900 | 1410363800 | 7730 | 7730 | 7740 | 7720 | 2997 |
| 665 | 20240219 | 091800 | 1387189010 | 7730 | 7740 | 7740 | 7720 | 6825 |
| 666 | 20240219 | 091700 | 1334445870 | 7730 | 7740 | 7750 | 7730 | 2649 |
| 667 | 20240219 | 091600 | 1313960400 | 7740 | 7740 | 7750 | 7740 | 2978 |
| 668 | 20240219 | 091500 | 1290910080 | 7750 | 7750 | 7760 | 7740 | 1886 |
| 669 | 20240219 | 091400 | 1276310150 | 7750 | 7730 | 7760 | 7730 | 2251 |
| 670 | 20240219 | 091300 | 1258893320 | 7730 | 7740 | 7750 | 7730 | 6812 |
| 671 | 20240219 | 091200 | 1206218840 | 7730 | 7800 | 7800 | 7730 | 8625 |
| 672 | 20240219 | 091100 | 1139380680 | 7800 | 7780 | 7800 | 7760 | 4219 |
| 673 | 20240219 | 091000 | 1106564840 | 7780 | 7780 | 7780 | 7750 | 2543 |
| 674 | 20240219 | 090900 | 1086837320 | 7780 | 7790 | 7790 | 7730 | 9721 |
| 675 | 20240219 | 090800 | 1011376510 | 7780 | 7790 | 7800 | 7770 | 4063 |
| 676 | 20240219 | 090700 | 979717710 | 7800 | 7760 | 7820 | 7760 | 2361 |
| 677 | 20240219 | 090600 | 961314120 | 7760 | 7690 | 7760 | 7660 | 9655 |
| 678 | 20240219 | 090500 | 886798600 | 7700 | 7750 | 7750 | 7670 | 6241 |
| 679 | 20240219 | 090400 | 838722300 | 7710 | 7610 | 7750 | 7610 | 22812 |
| 680 | 20240219 | 090300 | 663978380 | 7630 | 7680 | 7700 | 7590 | 22733 |
| 681 | 20240219 | 090200 | 491049360 | 7670 | 7870 | 7870 | 7640 | 23298 |
| 682 | 20240219 | 090100 | 309921240 | 7870 | 7820 | 7960 | 7810 | 13092 |
| 683 | 20240219 | 090000 | 207106920 | 7820 | 7930 | 8000 | 7810 | 26042 |