34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 3 | 20240221 | 201100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 4 | 20240221 | 201000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 5 | 20240221 | 200900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 6 | 20240221 | 200800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 7 | 20240221 | 200700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 8 | 20240221 | 200600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 9 | 20240221 | 200500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 10 | 20240221 | 200400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 11 | 20240221 | 200300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 12 | 20240221 | 200200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 13 | 20240221 | 200100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 14 | 20240221 | 200000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 15 | 20240221 | 195900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 16 | 20240221 | 195800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 17 | 20240221 | 195700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 18 | 20240221 | 195600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 19 | 20240221 | 195500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 20 | 20240221 | 195400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 21 | 20240221 | 195300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 22 | 20240221 | 195200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 23 | 20240221 | 195100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 24 | 20240221 | 195000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 25 | 20240221 | 194900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 26 | 20240221 | 194800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 27 | 20240221 | 194700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 28 | 20240221 | 194600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 29 | 20240221 | 194500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 30 | 20240221 | 194400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 31 | 20240221 | 194300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 32 | 20240221 | 194200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 33 | 20240221 | 194100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 34 | 20240221 | 194000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 35 | 20240221 | 193900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 36 | 20240221 | 193800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 37 | 20240221 | 193700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 38 | 20240221 | 193600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 39 | 20240221 | 193500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 40 | 20240221 | 193400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 41 | 20240221 | 193300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 42 | 20240221 | 193200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 43 | 20240221 | 193100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 44 | 20240221 | 193000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 45 | 20240221 | 192900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 46 | 20240221 | 192800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 47 | 20240221 | 192700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 48 | 20240221 | 192600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 49 | 20240221 | 192500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 50 | 20240221 | 192400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 51 | 20240221 | 192300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 52 | 20240221 | 192200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 53 | 20240221 | 192100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 54 | 20240221 | 192000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 55 | 20240221 | 191900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 56 | 20240221 | 191800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 57 | 20240221 | 191700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 58 | 20240221 | 191600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 59 | 20240221 | 191500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 60 | 20240221 | 191400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 61 | 20240221 | 191300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 62 | 20240221 | 191200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 63 | 20240221 | 191100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 64 | 20240221 | 191000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 65 | 20240221 | 190900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 66 | 20240221 | 190800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 67 | 20240221 | 190700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 68 | 20240221 | 190600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 69 | 20240221 | 190500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 70 | 20240221 | 190400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 71 | 20240221 | 190300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 72 | 20240221 | 190200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 73 | 20240221 | 190100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 74 | 20240221 | 190000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 75 | 20240221 | 185900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 76 | 20240221 | 185800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 77 | 20240221 | 185700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 78 | 20240221 | 185600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 79 | 20240221 | 185500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 80 | 20240221 | 185400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 81 | 20240221 | 185300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 82 | 20240221 | 185200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 83 | 20240221 | 185100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 84 | 20240221 | 185000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 85 | 20240221 | 184900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 86 | 20240221 | 184800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 87 | 20240221 | 184700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 88 | 20240221 | 184600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 89 | 20240221 | 184500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 90 | 20240221 | 184400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 91 | 20240221 | 184300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 92 | 20240221 | 184200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 93 | 20240221 | 184100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 94 | 20240221 | 184000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 95 | 20240221 | 183900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 96 | 20240221 | 183800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 97 | 20240221 | 183700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 98 | 20240221 | 183600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 99 | 20240221 | 183500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 100 | 20240221 | 183400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 101 | 20240221 | 183300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 102 | 20240221 | 183200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 103 | 20240221 | 183100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 104 | 20240221 | 183000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 105 | 20240221 | 182900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 106 | 20240221 | 182800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 107 | 20240221 | 182700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 108 | 20240221 | 182600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 109 | 20240221 | 182500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 110 | 20240221 | 182400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 111 | 20240221 | 182300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 112 | 20240221 | 182200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 113 | 20240221 | 182100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 114 | 20240221 | 182000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 115 | 20240221 | 181900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 116 | 20240221 | 181800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 117 | 20240221 | 181700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 118 | 20240221 | 181600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 119 | 20240221 | 181500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 120 | 20240221 | 181400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 121 | 20240221 | 181300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 122 | 20240221 | 181200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 123 | 20240221 | 181100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 124 | 20240221 | 181000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 125 | 20240221 | 180900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 126 | 20240221 | 180800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 127 | 20240221 | 180700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 128 | 20240221 | 180600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 129 | 20240221 | 180500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 130 | 20240221 | 180400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 131 | 20240221 | 180300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 132 | 20240221 | 180200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 133 | 20240221 | 180100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 134 | 20240221 | 180000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 135 | 20240221 | 175900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 136 | 20240221 | 175800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 137 | 20240221 | 175700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 138 | 20240221 | 175600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 139 | 20240221 | 175500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 140 | 20240221 | 175400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 141 | 20240221 | 175300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 142 | 20240221 | 175200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 143 | 20240221 | 175100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 144 | 20240221 | 175000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 145 | 20240221 | 174900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 146 | 20240221 | 174800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 147 | 20240221 | 174700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 148 | 20240221 | 174600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 149 | 20240221 | 174500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 150 | 20240221 | 174400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 151 | 20240221 | 174300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 152 | 20240221 | 174200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 153 | 20240221 | 174100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 154 | 20240221 | 174000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 155 | 20240221 | 173900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 156 | 20240221 | 173800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 157 | 20240221 | 173700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 158 | 20240221 | 173600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 159 | 20240221 | 173500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 160 | 20240221 | 173400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 161 | 20240221 | 173300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 162 | 20240221 | 173200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 163 | 20240221 | 173100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 164 | 20240221 | 173000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 165 | 20240221 | 172900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 166 | 20240221 | 172800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 167 | 20240221 | 172700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 168 | 20240221 | 172600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 169 | 20240221 | 172500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 170 | 20240221 | 172400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 171 | 20240221 | 172300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 172 | 20240221 | 172200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 173 | 20240221 | 172100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 174 | 20240221 | 172000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 175 | 20240221 | 171900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 176 | 20240221 | 171800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 177 | 20240221 | 171700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 178 | 20240221 | 171600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 179 | 20240221 | 171500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 180 | 20240221 | 171400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 181 | 20240221 | 171300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 182 | 20240221 | 171200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 183 | 20240221 | 171100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 184 | 20240221 | 171000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 185 | 20240221 | 170900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 186 | 20240221 | 170800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 187 | 20240221 | 170700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 188 | 20240221 | 170600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 189 | 20240221 | 170500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 190 | 20240221 | 170400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 191 | 20240221 | 170300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 192 | 20240221 | 170200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 193 | 20240221 | 170100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 194 | 20240221 | 170000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240221 | 165900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240221 | 165800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240221 | 165700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240221 | 165600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240221 | 165500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240221 | 165400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240221 | 165300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240221 | 165200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240221 | 165100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240221 | 165000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 205 | 20240221 | 164900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 206 | 20240221 | 164800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240221 | 164700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240221 | 164600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240221 | 164500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240221 | 164400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240221 | 164300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240221 | 164200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 213 | 20240221 | 164100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240221 | 164000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240221 | 163900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240221 | 163800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240221 | 163700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240221 | 163600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240221 | 163500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240221 | 163400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240221 | 163300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240221 | 163200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 223 | 20240221 | 163100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 224 | 20240221 | 163000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 225 | 20240221 | 162900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 226 | 20240221 | 162800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 227 | 20240221 | 162700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 228 | 20240221 | 162600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 229 | 20240221 | 162500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 230 | 20240221 | 162400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 231 | 20240221 | 162300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 232 | 20240221 | 162200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 233 | 20240221 | 162100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 234 | 20240221 | 162000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 235 | 20240221 | 161900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 236 | 20240221 | 161800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 237 | 20240221 | 161700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 238 | 20240221 | 161600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240221 | 161500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240221 | 161400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240221 | 161300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240221 | 161200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 243 | 20240221 | 161100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240221 | 161000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240221 | 160900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240221 | 160800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20240221 | 160700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240221 | 160600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 249 | 20240221 | 160500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 250 | 20240221 | 160400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 251 | 20240221 | 160300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 252 | 20240221 | 160200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 253 | 20240221 | 160100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 254 | 20240221 | 160000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 255 | 20240221 | 155900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 256 | 20240221 | 155800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 257 | 20240221 | 155700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 258 | 20240221 | 155600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 259 | 20240221 | 155500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 260 | 20240221 | 155400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 261 | 20240221 | 155300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 262 | 20240221 | 155200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20240221 | 155100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 264 | 20240221 | 155000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 265 | 20240221 | 154900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 266 | 20240221 | 154800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 267 | 20240221 | 154700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 268 | 20240221 | 154600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 269 | 20240221 | 154500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20240221 | 154400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20240221 | 154300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20240221 | 154200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 273 | 20240221 | 154100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20240221 | 154000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20240221 | 153900 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20240221 | 153800 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20240221 | 153700 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20240221 | 153600 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20240221 | 153500 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 280 | 20240221 | 153400 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20240221 | 153300 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20240221 | 153200 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20240221 | 153100 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 0 |
| 284 | 20240221 | 153000 | 14830375210 | 7280 | 7280 | 7280 | 7280 | 20983 |
| 285 | 20240221 | 152900 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 286 | 20240221 | 152800 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 287 | 20240221 | 152700 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 288 | 20240221 | 152600 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 289 | 20240221 | 152500 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 290 | 20240221 | 152400 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20240221 | 152300 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20240221 | 152200 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20240221 | 152100 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 294 | 20240221 | 152000 | 14677618970 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20240221 | 151900 | 14677618970 | 7290 | 7290 | 7290 | 7280 | 3561 |
| 296 | 20240221 | 151800 | 14651676380 | 7280 | 7290 | 7290 | 7280 | 1482 |
| 297 | 20240221 | 151700 | 14640881210 | 7280 | 7290 | 7300 | 7280 | 3879 |
| 298 | 20240221 | 151600 | 14612599650 | 7290 | 7290 | 7300 | 7290 | 6389 |
| 299 | 20240221 | 151500 | 14566017540 | 7290 | 7300 | 7310 | 7290 | 2700 |
| 300 | 20240221 | 151400 | 14546306680 | 7300 | 7300 | 7310 | 7300 | 3670 |
| 301 | 20240221 | 151300 | 14519509130 | 7300 | 7310 | 7310 | 7300 | 5542 |
| 302 | 20240221 | 151200 | 14479040560 | 7310 | 7300 | 7310 | 7300 | 1286 |
| 303 | 20240221 | 151100 | 14469649930 | 7300 | 7300 | 7310 | 7300 | 3084 |
| 304 | 20240221 | 151000 | 14447134070 | 7300 | 7300 | 7310 | 7300 | 1060 |
| 305 | 20240221 | 150900 | 14439388790 | 7310 | 7270 | 7310 | 7270 | 9157 |
| 306 | 20240221 | 150800 | 14372566180 | 7270 | 7270 | 7270 | 7260 | 1764 |
| 307 | 20240221 | 150700 | 14359743680 | 7270 | 7260 | 7270 | 7250 | 1444 |
| 308 | 20240221 | 150600 | 14349257620 | 7250 | 7260 | 7270 | 7250 | 3363 |
| 309 | 20240221 | 150500 | 14324836890 | 7260 | 7250 | 7260 | 7240 | 5062 |
| 310 | 20240221 | 150400 | 14288130410 | 7240 | 7240 | 7240 | 7230 | 5096 |
| 311 | 20240221 | 150300 | 14251240470 | 7240 | 7240 | 7250 | 7220 | 4617 |
| 312 | 20240221 | 150200 | 14217827350 | 7240 | 7270 | 7270 | 7220 | 16362 |
| 313 | 20240221 | 150100 | 14099426860 | 7260 | 7260 | 7270 | 7260 | 1388 |
| 314 | 20240221 | 150000 | 14089348290 | 7260 | 7260 | 7270 | 7260 | 1680 |
| 315 | 20240221 | 145900 | 14077147650 | 7260 | 7260 | 7270 | 7240 | 10330 |
| 316 | 20240221 | 145800 | 14002250780 | 7270 | 7270 | 7280 | 7270 | 1593 |
| 317 | 20240221 | 145700 | 13990668290 | 7270 | 7270 | 7270 | 7250 | 6061 |
| 318 | 20240221 | 145600 | 13946664430 | 7270 | 7280 | 7280 | 7260 | 1416 |
| 319 | 20240221 | 145500 | 13936378520 | 7270 | 7270 | 7280 | 7260 | 1515 |
| 320 | 20240221 | 145400 | 13925365300 | 7270 | 7270 | 7280 | 7260 | 2465 |
| 321 | 20240221 | 145300 | 13907453970 | 7270 | 7260 | 7270 | 7250 | 3345 |
| 322 | 20240221 | 145200 | 13883175280 | 7260 | 7270 | 7270 | 7260 | 1271 |
| 323 | 20240221 | 145100 | 13873942750 | 7270 | 7280 | 7280 | 7260 | 12193 |
| 324 | 20240221 | 145000 | 13785313470 | 7290 | 7280 | 7290 | 7280 | 3236 |
| 325 | 20240221 | 144900 | 13761753490 | 7270 | 7280 | 7290 | 7270 | 11762 |
| 326 | 20240221 | 144800 | 13676158800 | 7290 | 7280 | 7290 | 7270 | 1976 |
| 327 | 20240221 | 144700 | 13661771110 | 7290 | 7310 | 7310 | 7280 | 10894 |
| 328 | 20240221 | 144600 | 13582284050 | 7310 | 7300 | 7310 | 7300 | 2451 |
| 329 | 20240221 | 144500 | 13564382150 | 7310 | 7300 | 7310 | 7300 | 1793 |
| 330 | 20240221 | 144400 | 13551289700 | 7310 | 7300 | 7310 | 7300 | 1389 |
| 331 | 20240221 | 144300 | 13541144260 | 7300 | 7310 | 7310 | 7300 | 1412 |
| 332 | 20240221 | 144200 | 13530829940 | 7310 | 7290 | 7310 | 7290 | 778 |
| 333 | 20240221 | 144100 | 13525153650 | 7290 | 7280 | 7290 | 7280 | 2196 |
| 334 | 20240221 | 144000 | 13509166750 | 7280 | 7280 | 7290 | 7280 | 3354 |
| 335 | 20240221 | 143900 | 13484745760 | 7280 | 7290 | 7300 | 7280 | 1873 |
| 336 | 20240221 | 143800 | 13471097940 | 7290 | 7290 | 7300 | 7280 | 2191 |
| 337 | 20240221 | 143700 | 13455111940 | 7290 | 7310 | 7310 | 7290 | 3820 |
| 338 | 20240221 | 143600 | 13427224850 | 7310 | 7330 | 7330 | 7310 | 1711 |
| 339 | 20240221 | 143500 | 13414704350 | 7330 | 7320 | 7330 | 7320 | 1554 |
| 340 | 20240221 | 143400 | 13403324330 | 7320 | 7330 | 7330 | 7320 | 1664 |
| 341 | 20240221 | 143300 | 13391129090 | 7340 | 7340 | 7340 | 7330 | 1442 |
| 342 | 20240221 | 143200 | 13380551540 | 7340 | 7340 | 7350 | 7340 | 936 |
| 343 | 20240221 | 143100 | 13373679520 | 7330 | 7340 | 7350 | 7330 | 637 |
| 344 | 20240221 | 143000 | 13369003300 | 7340 | 7340 | 7350 | 7330 | 988 |
| 345 | 20240221 | 142900 | 13361752940 | 7340 | 7330 | 7340 | 7330 | 1279 |
| 346 | 20240221 | 142800 | 13352372480 | 7340 | 7350 | 7350 | 7330 | 1472 |
| 347 | 20240221 | 142700 | 13341564840 | 7350 | 7330 | 7350 | 7330 | 1262 |
| 348 | 20240221 | 142600 | 13332300330 | 7330 | 7330 | 7330 | 7320 | 1206 |
| 349 | 20240221 | 142500 | 13323461400 | 7330 | 7340 | 7340 | 7330 | 490 |
| 350 | 20240221 | 142400 | 13319866270 | 7330 | 7350 | 7350 | 7330 | 1117 |
| 351 | 20240221 | 142300 | 13311672170 | 7350 | 7350 | 7350 | 7340 | 2172 |
| 352 | 20240221 | 142200 | 13295710570 | 7360 | 7350 | 7360 | 7350 | 4078 |
| 353 | 20240221 | 142100 | 13265711440 | 7350 | 7350 | 7350 | 7340 | 2061 |
| 354 | 20240221 | 142000 | 13250569480 | 7350 | 7340 | 7350 | 7330 | 1648 |
| 355 | 20240221 | 141900 | 13238471380 | 7340 | 7340 | 7340 | 7330 | 1403 |
| 356 | 20240221 | 141800 | 13228178390 | 7330 | 7310 | 7330 | 7310 | 3644 |
| 357 | 20240221 | 141700 | 13201496900 | 7300 | 7290 | 7300 | 7280 | 1585 |
| 358 | 20240221 | 141600 | 13189933530 | 7290 | 7300 | 7300 | 7280 | 2128 |
| 359 | 20240221 | 141500 | 13174432670 | 7300 | 7300 | 7300 | 7290 | 1414 |
| 360 | 20240221 | 141400 | 13164118940 | 7310 | 7310 | 7320 | 7300 | 1056 |
| 361 | 20240221 | 141300 | 13156399480 | 7310 | 7310 | 7310 | 7300 | 476 |
| 362 | 20240221 | 141200 | 13152920220 | 7310 | 7320 | 7320 | 7310 | 497 |
| 363 | 20240221 | 141100 | 13149284860 | 7320 | 7290 | 7320 | 7280 | 3888 |
| 364 | 20240221 | 141000 | 13120928140 | 7290 | 7280 | 7290 | 7280 | 335 |
| 365 | 20240221 | 140900 | 13118486090 | 7290 | 7300 | 7300 | 7290 | 2350 |
| 366 | 20240221 | 140800 | 13101353180 | 7300 | 7290 | 7300 | 7290 | 900 |
| 367 | 20240221 | 140700 | 13094784310 | 7290 | 7310 | 7310 | 7290 | 1663 |
| 368 | 20240221 | 140600 | 13082640350 | 7300 | 7310 | 7310 | 7300 | 736 |
| 369 | 20240221 | 140500 | 13077260380 | 7300 | 7310 | 7310 | 7300 | 925 |
| 370 | 20240221 | 140400 | 13070504210 | 7310 | 7300 | 7310 | 7300 | 521 |
| 371 | 20240221 | 140300 | 13066699000 | 7300 | 7310 | 7310 | 7300 | 326 |
| 372 | 20240221 | 140200 | 13064316710 | 7300 | 7300 | 7300 | 7290 | 1884 |
| 373 | 20240221 | 140100 | 13050576290 | 7300 | 7310 | 7310 | 7300 | 837 |
| 374 | 20240221 | 140000 | 13044465790 | 7300 | 7300 | 7300 | 7290 | 3311 |
| 375 | 20240221 | 135900 | 13020297280 | 7300 | 7300 | 7300 | 7290 | 1828 |
| 376 | 20240221 | 135800 | 13006965130 | 7300 | 7300 | 7310 | 7300 | 1419 |
| 377 | 20240221 | 135700 | 12996603260 | 7310 | 7300 | 7310 | 7300 | 207 |
| 378 | 20240221 | 135600 | 12995090430 | 7300 | 7310 | 7310 | 7300 | 1979 |
| 379 | 20240221 | 135500 | 12980627550 | 7310 | 7300 | 7320 | 7300 | 2271 |
| 380 | 20240221 | 135400 | 12964031940 | 7300 | 7310 | 7320 | 7300 | 7244 |
| 381 | 20240221 | 135300 | 12911138190 | 7310 | 7290 | 7320 | 7290 | 1407 |
| 382 | 20240221 | 135200 | 12900856380 | 7290 | 7310 | 7310 | 7290 | 1177 |
| 383 | 20240221 | 135100 | 12892264860 | 7300 | 7310 | 7310 | 7300 | 855 |
| 384 | 20240221 | 135000 | 12886021310 | 7310 | 7300 | 7310 | 7300 | 381 |
| 385 | 20240221 | 134900 | 12883237070 | 7300 | 7270 | 7300 | 7260 | 3087 |
| 386 | 20240221 | 134800 | 12860745420 | 7270 | 7270 | 7270 | 7260 | 791 |
| 387 | 20240221 | 134700 | 12855000450 | 7260 | 7260 | 7270 | 7260 | 697 |
| 388 | 20240221 | 134600 | 12849937960 | 7260 | 7300 | 7310 | 7250 | 34912 |
| 389 | 20240221 | 134500 | 12596204790 | 7310 | 7320 | 7320 | 7300 | 384 |
| 390 | 20240221 | 134400 | 12593397290 | 7310 | 7300 | 7320 | 7300 | 1398 |
| 391 | 20240221 | 134300 | 12583177100 | 7310 | 7310 | 7310 | 7300 | 214 |
| 392 | 20240221 | 134200 | 12581612820 | 7310 | 7310 | 7310 | 7300 | 569 |
| 393 | 20240221 | 134100 | 12577455130 | 7300 | 7300 | 7310 | 7300 | 793 |
| 394 | 20240221 | 134000 | 12571663690 | 7310 | 7300 | 7310 | 7300 | 391 |
| 395 | 20240221 | 133900 | 12568807460 | 7310 | 7310 | 7310 | 7310 | 151 |
| 396 | 20240221 | 133800 | 12567703650 | 7310 | 7310 | 7320 | 7300 | 1173 |
| 397 | 20240221 | 133700 | 12559129140 | 7300 | 7310 | 7320 | 7300 | 549 |
| 398 | 20240221 | 133600 | 12555115460 | 7300 | 7290 | 7310 | 7290 | 981 |
| 399 | 20240221 | 133500 | 12547954080 | 7290 | 7290 | 7300 | 7290 | 1298 |
| 400 | 20240221 | 133400 | 12538486590 | 7290 | 7300 | 7310 | 7290 | 842 |
| 401 | 20240221 | 133300 | 12532336450 | 7300 | 7290 | 7300 | 7290 | 555 |
| 402 | 20240221 | 133200 | 12528285230 | 7300 | 7300 | 7300 | 7300 | 511 |
| 403 | 20240221 | 133100 | 12524554930 | 7300 | 7290 | 7300 | 7290 | 1236 |
| 404 | 20240221 | 133000 | 12515539370 | 7300 | 7310 | 7310 | 7290 | 2558 |
| 405 | 20240221 | 132900 | 12496857650 | 7310 | 7290 | 7310 | 7290 | 1972 |
| 406 | 20240221 | 132800 | 12482466770 | 7300 | 7310 | 7310 | 7300 | 1630 |
| 407 | 20240221 | 132700 | 12470566120 | 7300 | 7310 | 7310 | 7300 | 606 |
| 408 | 20240221 | 132600 | 12466137940 | 7310 | 7310 | 7320 | 7310 | 883 |
| 409 | 20240221 | 132500 | 12459681550 | 7320 | 7320 | 7320 | 7310 | 2128 |
| 410 | 20240221 | 132400 | 12444117590 | 7320 | 7310 | 7330 | 7310 | 1835 |
| 411 | 20240221 | 132300 | 12430697800 | 7300 | 7310 | 7310 | 7300 | 375 |
| 412 | 20240221 | 132200 | 12427956980 | 7300 | 7300 | 7300 | 7290 | 1054 |
| 413 | 20240221 | 132100 | 12420263210 | 7300 | 7300 | 7310 | 7290 | 619 |
| 414 | 20240221 | 132000 | 12415742620 | 7310 | 7320 | 7320 | 7300 | 736 |
| 415 | 20240221 | 131900 | 12410363530 | 7300 | 7310 | 7310 | 7300 | 2942 |
| 416 | 20240221 | 131800 | 12388878570 | 7310 | 7330 | 7330 | 7310 | 4984 |
| 417 | 20240221 | 131700 | 12352429470 | 7330 | 7320 | 7330 | 7310 | 1056 |
| 418 | 20240221 | 131600 | 12344697820 | 7310 | 7320 | 7320 | 7310 | 1023 |
| 419 | 20240221 | 131500 | 12337210910 | 7320 | 7330 | 7340 | 7320 | 2474 |
| 420 | 20240221 | 131400 | 12319084300 | 7320 | 7310 | 7320 | 7310 | 2016 |
| 421 | 20240221 | 131300 | 12304343990 | 7310 | 7300 | 7320 | 7300 | 1363 |
| 422 | 20240221 | 131200 | 12294381790 | 7310 | 7320 | 7320 | 7300 | 1567 |
| 423 | 20240221 | 131100 | 12282927250 | 7320 | 7320 | 7330 | 7310 | 1331 |
| 424 | 20240221 | 131000 | 12273188590 | 7320 | 7330 | 7330 | 7320 | 869 |
| 425 | 20240221 | 130900 | 12266824340 | 7320 | 7320 | 7330 | 7320 | 883 |
| 426 | 20240221 | 130800 | 12260358020 | 7320 | 7320 | 7320 | 7310 | 309 |
| 427 | 20240221 | 130700 | 12258096760 | 7310 | 7310 | 7310 | 7310 | 1609 |
| 428 | 20240221 | 130600 | 12246334970 | 7300 | 7300 | 7300 | 7290 | 523 |
| 429 | 20240221 | 130500 | 12242517700 | 7300 | 7300 | 7320 | 7300 | 1370 |
| 430 | 20240221 | 130400 | 12232502640 | 7300 | 7290 | 7300 | 7290 | 1760 |
| 431 | 20240221 | 130300 | 12219660070 | 7300 | 7300 | 7300 | 7290 | 1837 |
| 432 | 20240221 | 130200 | 12206262990 | 7300 | 7280 | 7300 | 7280 | 1436 |
| 433 | 20240221 | 130100 | 12195782970 | 7290 | 7300 | 7300 | 7270 | 19820 |
| 434 | 20240221 | 130000 | 12051511330 | 7300 | 7300 | 7300 | 7290 | 647 |
| 435 | 20240221 | 125900 | 12046790050 | 7300 | 7320 | 7330 | 7290 | 15916 |
| 436 | 20240221 | 125800 | 11930555310 | 7310 | 7330 | 7330 | 7310 | 616 |
| 437 | 20240221 | 125700 | 11926044760 | 7320 | 7330 | 7330 | 7320 | 695 |
| 438 | 20240221 | 125600 | 11920955690 | 7330 | 7330 | 7340 | 7330 | 240 |
| 439 | 20240221 | 125500 | 11919194550 | 7340 | 7330 | 7340 | 7320 | 1313 |
| 440 | 20240221 | 125400 | 11909571130 | 7330 | 7330 | 7330 | 7320 | 798 |
| 441 | 20240221 | 125300 | 11903727610 | 7330 | 7320 | 7330 | 7320 | 228 |
| 442 | 20240221 | 125200 | 11902057470 | 7310 | 7300 | 7320 | 7290 | 2397 |
| 443 | 20240221 | 125100 | 11884550500 | 7290 | 7310 | 7320 | 7290 | 9590 |
| 444 | 20240221 | 125000 | 11814498200 | 7320 | 7330 | 7330 | 7320 | 2001 |
| 445 | 20240221 | 124900 | 11799847770 | 7320 | 7330 | 7330 | 7320 | 1153 |
| 446 | 20240221 | 124800 | 11791403820 | 7330 | 7340 | 7350 | 7320 | 4502 |
| 447 | 20240221 | 124700 | 11758381140 | 7340 | 7360 | 7360 | 7340 | 543 |
| 448 | 20240221 | 124600 | 11754390540 | 7360 | 7350 | 7360 | 7350 | 923 |
| 449 | 20240221 | 124500 | 11747605000 | 7340 | 7350 | 7350 | 7340 | 203 |
| 450 | 20240221 | 124400 | 11746113660 | 7340 | 7360 | 7360 | 7340 | 8530 |
| 451 | 20240221 | 124300 | 11683454840 | 7350 | 7360 | 7360 | 7350 | 4091 |
| 452 | 20240221 | 124200 | 11653384410 | 7350 | 7380 | 7380 | 7350 | 8598 |
| 453 | 20240221 | 124100 | 11590122340 | 7380 | 7350 | 7380 | 7350 | 3714 |
| 454 | 20240221 | 124000 | 11562803100 | 7360 | 7350 | 7380 | 7350 | 1036 |
| 455 | 20240221 | 123900 | 11555182250 | 7350 | 7360 | 7360 | 7350 | 489 |
| 456 | 20240221 | 123800 | 11551586170 | 7340 | 7350 | 7350 | 7340 | 904 |
| 457 | 20240221 | 123700 | 11544942980 | 7350 | 7380 | 7380 | 7340 | 11957 |
| 458 | 20240221 | 123600 | 11457063170 | 7370 | 7370 | 7380 | 7370 | 1429 |
| 459 | 20240221 | 123500 | 11446529220 | 7370 | 7370 | 7370 | 7370 | 1291 |
| 460 | 20240221 | 123400 | 11437014550 | 7360 | 7360 | 7360 | 7350 | 7777 |
| 461 | 20240221 | 123300 | 11379846110 | 7360 | 7360 | 7370 | 7350 | 576 |
| 462 | 20240221 | 123200 | 11375607000 | 7370 | 7370 | 7380 | 7370 | 2211 |
| 463 | 20240221 | 123100 | 11359307730 | 7370 | 7370 | 7370 | 7360 | 318 |
| 464 | 20240221 | 123000 | 11356964350 | 7370 | 7350 | 7370 | 7350 | 932 |
| 465 | 20240221 | 122900 | 11350112080 | 7350 | 7360 | 7370 | 7340 | 768 |
| 466 | 20240221 | 122800 | 11344466890 | 7360 | 7360 | 7370 | 7360 | 386 |
| 467 | 20240221 | 122700 | 11341624530 | 7350 | 7350 | 7350 | 7340 | 1737 |
| 468 | 20240221 | 122600 | 11328859510 | 7350 | 7340 | 7350 | 7340 | 825 |
| 469 | 20240221 | 122500 | 11322801930 | 7340 | 7350 | 7350 | 7340 | 503 |
| 470 | 20240221 | 122400 | 11319105870 | 7350 | 7330 | 7350 | 7330 | 941 |
| 471 | 20240221 | 122300 | 11312203790 | 7330 | 7330 | 7340 | 7320 | 1458 |
| 472 | 20240221 | 122200 | 11301517140 | 7340 | 7350 | 7350 | 7340 | 382 |
| 473 | 20240221 | 122100 | 11298711660 | 7360 | 7340 | 7360 | 7340 | 352 |
| 474 | 20240221 | 122000 | 11296124140 | 7350 | 7340 | 7350 | 7330 | 1844 |
| 475 | 20240221 | 121900 | 11282594160 | 7320 | 7350 | 7350 | 7320 | 4160 |
| 476 | 20240221 | 121800 | 11252075880 | 7360 | 7370 | 7370 | 7350 | 543 |
| 477 | 20240221 | 121700 | 11248079940 | 7380 | 7360 | 7380 | 7360 | 2334 |
| 478 | 20240221 | 121600 | 11230895050 | 7350 | 7360 | 7360 | 7350 | 1379 |
| 479 | 20240221 | 121500 | 11220757950 | 7360 | 7360 | 7370 | 7350 | 2066 |
| 480 | 20240221 | 121400 | 11205567810 | 7360 | 7360 | 7370 | 7350 | 771 |
| 481 | 20240221 | 121300 | 11199888770 | 7360 | 7380 | 7380 | 7360 | 1602 |
| 482 | 20240221 | 121200 | 11188087110 | 7380 | 7400 | 7400 | 7360 | 4496 |
| 483 | 20240221 | 121100 | 11154886470 | 7400 | 7390 | 7400 | 7370 | 8810 |
| 484 | 20240221 | 121000 | 11089855450 | 7390 | 7400 | 7410 | 7380 | 5075 |
| 485 | 20240221 | 120900 | 11052302920 | 7410 | 7410 | 7410 | 7400 | 2110 |
| 486 | 20240221 | 120800 | 11036668250 | 7420 | 7440 | 7440 | 7410 | 6902 |
| 487 | 20240221 | 120700 | 10985427090 | 7440 | 7450 | 7450 | 7430 | 2603 |
| 488 | 20240221 | 120600 | 10966072390 | 7450 | 7450 | 7460 | 7440 | 8453 |
| 489 | 20240221 | 120500 | 10903129240 | 7450 | 7410 | 7450 | 7410 | 8963 |
| 490 | 20240221 | 120400 | 10836534960 | 7420 | 7380 | 7420 | 7380 | 4639 |
| 491 | 20240221 | 120300 | 10802214560 | 7380 | 7400 | 7400 | 7380 | 468 |
| 492 | 20240221 | 120200 | 10798755570 | 7390 | 7390 | 7400 | 7390 | 1139 |
| 493 | 20240221 | 120100 | 10790336360 | 7390 | 7390 | 7400 | 7390 | 821 |
| 494 | 20240221 | 120000 | 10784264680 | 7390 | 7380 | 7390 | 7370 | 1736 |
| 495 | 20240221 | 115900 | 10771455240 | 7380 | 7390 | 7400 | 7380 | 957 |
| 496 | 20240221 | 115800 | 10764385070 | 7400 | 7390 | 7400 | 7390 | 2008 |
| 497 | 20240221 | 115700 | 10749531680 | 7400 | 7370 | 7400 | 7360 | 1809 |
| 498 | 20240221 | 115600 | 10736186330 | 7370 | 7390 | 7390 | 7370 | 1296 |
| 499 | 20240221 | 115500 | 10726621160 | 7390 | 7360 | 7390 | 7360 | 1792 |
| 500 | 20240221 | 115400 | 10713411830 | 7370 | 7360 | 7370 | 7360 | 697 |
| 501 | 20240221 | 115300 | 10708281270 | 7350 | 7370 | 7370 | 7350 | 2509 |
| 502 | 20240221 | 115200 | 10689814600 | 7360 | 7380 | 7390 | 7360 | 2166 |
| 503 | 20240221 | 115100 | 10673849890 | 7380 | 7360 | 7380 | 7360 | 1075 |
| 504 | 20240221 | 115000 | 10665926510 | 7360 | 7340 | 7360 | 7340 | 1214 |
| 505 | 20240221 | 114900 | 10656998060 | 7340 | 7320 | 7340 | 7310 | 2289 |
| 506 | 20240221 | 114800 | 10640217570 | 7320 | 7310 | 7320 | 7310 | 383 |
| 507 | 20240221 | 114700 | 10637415140 | 7310 | 7320 | 7320 | 7300 | 947 |
| 508 | 20240221 | 114600 | 10630492770 | 7310 | 7310 | 7320 | 7300 | 788 |
| 509 | 20240221 | 114500 | 10624731720 | 7310 | 7300 | 7310 | 7300 | 2875 |
| 510 | 20240221 | 114400 | 10603743520 | 7300 | 7290 | 7300 | 7290 | 817 |
| 511 | 20240221 | 114300 | 10597785990 | 7300 | 7310 | 7310 | 7300 | 2710 |
| 512 | 20240221 | 114200 | 10577997690 | 7310 | 7330 | 7330 | 7310 | 1138 |
| 513 | 20240221 | 114100 | 10569667910 | 7340 | 7330 | 7340 | 7320 | 753 |
| 514 | 20240221 | 114000 | 10564147720 | 7320 | 7320 | 7320 | 7320 | 290 |
| 515 | 20240221 | 113900 | 10562024920 | 7320 | 7300 | 7320 | 7300 | 1087 |
| 516 | 20240221 | 113800 | 10554079670 | 7290 | 7300 | 7310 | 7290 | 2802 |
| 517 | 20240221 | 113700 | 10533627600 | 7300 | 7290 | 7300 | 7290 | 2680 |
| 518 | 20240221 | 113600 | 10514072360 | 7290 | 7310 | 7310 | 7290 | 6273 |
| 519 | 20240221 | 113500 | 10468271770 | 7310 | 7310 | 7320 | 7300 | 3806 |
| 520 | 20240221 | 113400 | 10440449490 | 7320 | 7320 | 7330 | 7320 | 635 |
| 521 | 20240221 | 113300 | 10435800580 | 7320 | 7320 | 7320 | 7310 | 523 |
| 522 | 20240221 | 113200 | 10431973100 | 7320 | 7330 | 7330 | 7310 | 1948 |
| 523 | 20240221 | 113100 | 10417718860 | 7330 | 7320 | 7330 | 7320 | 625 |
| 524 | 20240221 | 113000 | 10413141440 | 7330 | 7340 | 7340 | 7330 | 567 |
| 525 | 20240221 | 112900 | 10408983330 | 7330 | 7340 | 7340 | 7330 | 779 |
| 526 | 20240221 | 112800 | 10403268600 | 7340 | 7320 | 7340 | 7310 | 926 |
| 527 | 20240221 | 112700 | 10396485110 | 7310 | 7320 | 7320 | 7310 | 1712 |
| 528 | 20240221 | 112600 | 10383961660 | 7320 | 7310 | 7320 | 7310 | 903 |
| 529 | 20240221 | 112500 | 10377359220 | 7320 | 7320 | 7320 | 7310 | 144 |
| 530 | 20240221 | 112400 | 10376305320 | 7320 | 7320 | 7320 | 7310 | 1127 |
| 531 | 20240221 | 112300 | 10368061890 | 7310 | 7310 | 7320 | 7310 | 949 |
| 532 | 20240221 | 112200 | 10361116820 | 7320 | 7300 | 7320 | 7300 | 1486 |
| 533 | 20240221 | 112100 | 10350254640 | 7310 | 7310 | 7320 | 7310 | 4002 |
| 534 | 20240221 | 112000 | 10320999030 | 7320 | 7330 | 7330 | 7320 | 1896 |
| 535 | 20240221 | 111900 | 10307115350 | 7330 | 7330 | 7330 | 7320 | 1265 |
| 536 | 20240221 | 111800 | 10297853230 | 7330 | 7330 | 7330 | 7320 | 823 |
| 537 | 20240221 | 111700 | 10291822160 | 7320 | 7320 | 7330 | 7320 | 324 |
| 538 | 20240221 | 111600 | 10289449830 | 7320 | 7330 | 7330 | 7320 | 3029 |
| 539 | 20240221 | 111500 | 10267267200 | 7340 | 7340 | 7360 | 7320 | 6527 |
| 540 | 20240221 | 111400 | 10219411320 | 7340 | 7370 | 7380 | 7340 | 4301 |
| 541 | 20240221 | 111300 | 10187775050 | 7360 | 7400 | 7410 | 7360 | 797 |
| 542 | 20240221 | 111200 | 10181888370 | 7400 | 7410 | 7420 | 7400 | 2910 |
| 543 | 20240221 | 111100 | 10160346230 | 7410 | 7390 | 7430 | 7390 | 9134 |
| 544 | 20240221 | 111000 | 10092661630 | 7400 | 7350 | 7400 | 7350 | 7235 |
| 545 | 20240221 | 110900 | 10039234380 | 7360 | 7370 | 7370 | 7360 | 9268 |
| 546 | 20240221 | 110800 | 9970930580 | 7380 | 7350 | 7380 | 7350 | 3105 |
| 547 | 20240221 | 110700 | 9948057530 | 7350 | 7350 | 7350 | 7320 | 5369 |
| 548 | 20240221 | 110600 | 9908646410 | 7350 | 7340 | 7350 | 7340 | 2379 |
| 549 | 20240221 | 110500 | 9891161450 | 7340 | 7350 | 7370 | 7340 | 2637 |
| 550 | 20240221 | 110400 | 9871766170 | 7350 | 7310 | 7350 | 7300 | 5331 |
| 551 | 20240221 | 110300 | 9832732080 | 7310 | 7330 | 7330 | 7300 | 26563 |
| 552 | 20240221 | 110200 | 9638636160 | 7330 | 7320 | 7340 | 7320 | 2346 |
| 553 | 20240221 | 110100 | 9621447020 | 7330 | 7330 | 7330 | 7320 | 2337 |
| 554 | 20240221 | 110000 | 9604337860 | 7320 | 7320 | 7320 | 7320 | 2270 |
| 555 | 20240221 | 105900 | 9587721460 | 7320 | 7340 | 7340 | 7320 | 8085 |
| 556 | 20240221 | 105800 | 9528458000 | 7350 | 7370 | 7370 | 7340 | 606 |
| 557 | 20240221 | 105700 | 9523999160 | 7370 | 7340 | 7370 | 7340 | 1827 |
| 558 | 20240221 | 105600 | 9510554590 | 7350 | 7340 | 7350 | 7340 | 705 |
| 559 | 20240221 | 105500 | 9505378130 | 7340 | 7340 | 7350 | 7330 | 1900 |
| 560 | 20240221 | 105400 | 9491437370 | 7350 | 7350 | 7360 | 7340 | 1154 |
| 561 | 20240221 | 105300 | 9482955950 | 7340 | 7360 | 7360 | 7340 | 810 |
| 562 | 20240221 | 105200 | 9477001770 | 7360 | 7350 | 7360 | 7350 | 994 |
| 563 | 20240221 | 105100 | 9469692610 | 7350 | 7360 | 7360 | 7340 | 1467 |
| 564 | 20240221 | 105000 | 9458911080 | 7350 | 7360 | 7360 | 7350 | 411 |
| 565 | 20240221 | 104900 | 9455886320 | 7360 | 7360 | 7370 | 7360 | 682 |
| 566 | 20240221 | 104800 | 9450864600 | 7360 | 7360 | 7360 | 7350 | 1299 |
| 567 | 20240221 | 104700 | 9441309570 | 7350 | 7350 | 7360 | 7350 | 1711 |
| 568 | 20240221 | 104600 | 9428720350 | 7350 | 7360 | 7360 | 7350 | 1447 |
| 569 | 20240221 | 104500 | 9418081150 | 7360 | 7370 | 7370 | 7360 | 1916 |
| 570 | 20240221 | 104400 | 9403975850 | 7370 | 7370 | 7370 | 7360 | 1425 |
| 571 | 20240221 | 104300 | 9393475620 | 7370 | 7360 | 7380 | 7350 | 1410 |
| 572 | 20240221 | 104200 | 9383096740 | 7340 | 7360 | 7370 | 7340 | 2020 |
| 573 | 20240221 | 104100 | 9368253640 | 7350 | 7320 | 7350 | 7320 | 2479 |
| 574 | 20240221 | 104000 | 9350041940 | 7320 | 7330 | 7330 | 7320 | 1951 |
| 575 | 20240221 | 103900 | 9335747850 | 7320 | 7330 | 7340 | 7320 | 2845 |
| 576 | 20240221 | 103800 | 9314910580 | 7320 | 7330 | 7340 | 7320 | 2709 |
| 577 | 20240221 | 103700 | 9295068450 | 7330 | 7350 | 7350 | 7320 | 5492 |
| 578 | 20240221 | 103600 | 9254766040 | 7360 | 7350 | 7360 | 7340 | 5384 |
| 579 | 20240221 | 103500 | 9215190350 | 7360 | 7370 | 7370 | 7350 | 11472 |
| 580 | 20240221 | 103400 | 9130771660 | 7370 | 7380 | 7400 | 7370 | 6144 |
| 581 | 20240221 | 103300 | 9085414890 | 7380 | 7360 | 7380 | 7360 | 8305 |
| 582 | 20240221 | 103200 | 9024160080 | 7360 | 7370 | 7380 | 7360 | 6005 |
| 583 | 20240221 | 103100 | 8979885880 | 7370 | 7350 | 7370 | 7340 | 6831 |
| 584 | 20240221 | 103000 | 8929606820 | 7350 | 7330 | 7360 | 7320 | 5064 |
| 585 | 20240221 | 102900 | 8892416500 | 7320 | 7270 | 7320 | 7270 | 8968 |
| 586 | 20240221 | 102800 | 8826945470 | 7270 | 7280 | 7280 | 7270 | 4780 |
| 587 | 20240221 | 102700 | 8792184590 | 7280 | 7250 | 7290 | 7250 | 5313 |
| 588 | 20240221 | 102600 | 8753529550 | 7250 | 7230 | 7250 | 7230 | 1953 |
| 589 | 20240221 | 102500 | 8739376870 | 7230 | 7220 | 7240 | 7220 | 1785 |
| 590 | 20240221 | 102400 | 8726468370 | 7220 | 7230 | 7230 | 7220 | 1138 |
| 591 | 20240221 | 102300 | 8718246010 | 7230 | 7220 | 7240 | 7220 | 2024 |
| 592 | 20240221 | 102200 | 8703613330 | 7220 | 7210 | 7220 | 7200 | 3259 |
| 593 | 20240221 | 102100 | 8680118000 | 7210 | 7230 | 7240 | 7200 | 6688 |
| 594 | 20240221 | 102000 | 8631800330 | 7230 | 7230 | 7240 | 7220 | 1921 |
| 595 | 20240221 | 101900 | 8617909380 | 7230 | 7220 | 7230 | 7220 | 2166 |
| 596 | 20240221 | 101800 | 8602263610 | 7220 | 7230 | 7230 | 7210 | 6375 |
| 597 | 20240221 | 101700 | 8556238520 | 7230 | 7210 | 7230 | 7210 | 3071 |
| 598 | 20240221 | 101600 | 8534065250 | 7220 | 7200 | 7230 | 7190 | 17250 |
| 599 | 20240221 | 101500 | 8409795800 | 7190 | 7200 | 7200 | 7160 | 24534 |
| 600 | 20240221 | 101400 | 8233794970 | 7200 | 7200 | 7200 | 7190 | 10476 |
| 601 | 20240221 | 101300 | 8158417250 | 7200 | 7210 | 7210 | 7190 | 13777 |
| 602 | 20240221 | 101200 | 8059222850 | 7210 | 7250 | 7260 | 7210 | 35843 |
| 603 | 20240221 | 101100 | 7800120230 | 7260 | 7280 | 7290 | 7250 | 10949 |
| 604 | 20240221 | 101000 | 7720557430 | 7280 | 7290 | 7290 | 7280 | 2089 |
| 605 | 20240221 | 100900 | 7705339860 | 7290 | 7280 | 7300 | 7280 | 1049 |
| 606 | 20240221 | 100800 | 7697695710 | 7270 | 7300 | 7310 | 7270 | 19704 |
| 607 | 20240221 | 100700 | 7554111110 | 7310 | 7300 | 7320 | 7290 | 19625 |
| 608 | 20240221 | 100600 | 7410661690 | 7300 | 7250 | 7300 | 7250 | 7243 |
| 609 | 20240221 | 100500 | 7357884760 | 7240 | 7230 | 7240 | 7220 | 2737 |
| 610 | 20240221 | 100400 | 7338075730 | 7230 | 7250 | 7250 | 7210 | 19549 |
| 611 | 20240221 | 100300 | 7196870640 | 7230 | 7260 | 7260 | 7230 | 9864 |
| 612 | 20240221 | 100200 | 7125432740 | 7260 | 7260 | 7270 | 7240 | 5039 |
| 613 | 20240221 | 100100 | 7088882290 | 7250 | 7250 | 7260 | 7240 | 3522 |
| 614 | 20240221 | 100000 | 7063349350 | 7250 | 7240 | 7260 | 7230 | 9734 |
| 615 | 20240221 | 095900 | 6992852720 | 7240 | 7180 | 7250 | 7180 | 11703 |
| 616 | 20240221 | 095800 | 6908479650 | 7190 | 7270 | 7270 | 7180 | 57397 |
| 617 | 20240221 | 095700 | 6494320990 | 7260 | 7270 | 7280 | 7250 | 12905 |
| 618 | 20240221 | 095600 | 6400661600 | 7270 | 7260 | 7310 | 7240 | 25945 |
| 619 | 20240221 | 095500 | 6211970210 | 7250 | 7240 | 7250 | 7230 | 15938 |
| 620 | 20240221 | 095400 | 6096678460 | 7240 | 7250 | 7260 | 7220 | 29108 |
| 621 | 20240221 | 095300 | 5885867410 | 7250 | 7300 | 7300 | 7250 | 26824 |
| 622 | 20240221 | 095200 | 5691035250 | 7310 | 7320 | 7320 | 7300 | 3920 |
| 623 | 20240221 | 095100 | 5662410060 | 7320 | 7330 | 7330 | 7300 | 2712 |
| 624 | 20240221 | 095000 | 5642573260 | 7330 | 7340 | 7350 | 7330 | 2486 |
| 625 | 20240221 | 094900 | 5624339550 | 7340 | 7340 | 7350 | 7310 | 3253 |
| 626 | 20240221 | 094800 | 5600509300 | 7330 | 7320 | 7360 | 7290 | 11375 |
| 627 | 20240221 | 094700 | 5517164390 | 7320 | 7330 | 7330 | 7270 | 40325 |
| 628 | 20240221 | 094600 | 5222832610 | 7330 | 7340 | 7350 | 7330 | 6909 |
| 629 | 20240221 | 094500 | 5172094420 | 7340 | 7340 | 7350 | 7340 | 3059 |
| 630 | 20240221 | 094400 | 5149628840 | 7340 | 7320 | 7350 | 7310 | 10795 |
| 631 | 20240221 | 094300 | 5070525400 | 7310 | 7300 | 7320 | 7300 | 4839 |
| 632 | 20240221 | 094200 | 5035161010 | 7300 | 7300 | 7300 | 7290 | 2438 |
| 633 | 20240221 | 094100 | 5017364700 | 7300 | 7290 | 7300 | 7290 | 2166 |
| 634 | 20240221 | 094000 | 5001561150 | 7290 | 7300 | 7330 | 7290 | 11915 |
| 635 | 20240221 | 093900 | 4914548840 | 7300 | 7310 | 7310 | 7290 | 4643 |
| 636 | 20240221 | 093800 | 4880652260 | 7310 | 7320 | 7320 | 7290 | 11173 |
| 637 | 20240221 | 093700 | 4799039260 | 7320 | 7300 | 7330 | 7300 | 2886 |
| 638 | 20240221 | 093600 | 4777923450 | 7300 | 7330 | 7340 | 7300 | 12264 |
| 639 | 20240221 | 093500 | 4688222710 | 7330 | 7310 | 7350 | 7310 | 5182 |
| 640 | 20240221 | 093400 | 4650247040 | 7320 | 7290 | 7320 | 7280 | 6158 |
| 641 | 20240221 | 093300 | 4605328390 | 7280 | 7310 | 7320 | 7270 | 14239 |
| 642 | 20240221 | 093200 | 4501523220 | 7300 | 7340 | 7340 | 7290 | 29771 |
| 643 | 20240221 | 093100 | 4284015920 | 7350 | 7360 | 7360 | 7330 | 9639 |
| 644 | 20240221 | 093000 | 4213193070 | 7360 | 7380 | 7380 | 7350 | 10156 |
| 645 | 20240221 | 092900 | 4138388590 | 7380 | 7400 | 7400 | 7370 | 6668 |
| 646 | 20240221 | 092800 | 4089189480 | 7380 | 7410 | 7410 | 7370 | 6989 |
| 647 | 20240221 | 092700 | 4037606820 | 7400 | 7430 | 7430 | 7400 | 16038 |
| 648 | 20240221 | 092600 | 3918712790 | 7420 | 7430 | 7440 | 7400 | 5710 |
| 649 | 20240221 | 092500 | 3876370190 | 7430 | 7410 | 7440 | 7410 | 146 |
| 650 | 20240221 | 092400 | 3875286160 | 7400 | 7410 | 7430 | 7400 | 2374 |
| 651 | 20240221 | 092300 | 3857677630 | 7410 | 7410 | 7420 | 7400 | 3284 |
| 652 | 20240221 | 092200 | 3833356640 | 7430 | 7380 | 7460 | 7380 | 6668 |
| 653 | 20240221 | 092100 | 3783923730 | 7380 | 7380 | 7380 | 7360 | 2264 |
| 654 | 20240221 | 092000 | 3767255850 | 7360 | 7400 | 7400 | 7320 | 15167 |
| 655 | 20240221 | 091900 | 3655589990 | 7360 | 7360 | 7400 | 7340 | 27185 |
| 656 | 20240221 | 091800 | 3455255700 | 7340 | 7440 | 7450 | 7220 | 73943 |
| 657 | 20240221 | 091700 | 2914070400 | 7430 | 7510 | 7560 | 7420 | 55227 |
| 658 | 20240221 | 091600 | 2501663790 | 7530 | 7500 | 7530 | 7500 | 14331 |
| 659 | 20240221 | 091500 | 2394105740 | 7500 | 7560 | 7570 | 7490 | 35674 |
| 660 | 20240221 | 091400 | 2125845720 | 7560 | 7560 | 7560 | 7550 | 5896 |
| 661 | 20240221 | 091300 | 2081286730 | 7550 | 7600 | 7600 | 7550 | 22653 |
| 662 | 20240221 | 091200 | 1909869430 | 7600 | 7600 | 7600 | 7570 | 19159 |
| 663 | 20240221 | 091100 | 1764453540 | 7600 | 7610 | 7620 | 7600 | 11878 |
| 664 | 20240221 | 091000 | 1674133680 | 7610 | 7640 | 7650 | 7600 | 28474 |
| 665 | 20240221 | 090900 | 1457363520 | 7640 | 7630 | 7650 | 7620 | 4388 |
| 666 | 20240221 | 090800 | 1423836960 | 7630 | 7650 | 7650 | 7630 | 3888 |
| 667 | 20240221 | 090700 | 1394164820 | 7640 | 7660 | 7670 | 7640 | 3619 |
| 668 | 20240221 | 090600 | 1366445600 | 7650 | 7710 | 7710 | 7650 | 10077 |
| 669 | 20240221 | 090500 | 1289152240 | 7700 | 7670 | 7700 | 7670 | 4927 |
| 670 | 20240221 | 090400 | 1251264290 | 7670 | 7630 | 7680 | 7630 | 5644 |
| 671 | 20240221 | 090300 | 1208051350 | 7630 | 7580 | 7640 | 7570 | 23866 |
| 672 | 20240221 | 090200 | 1026879450 | 7580 | 7590 | 7710 | 7550 | 48020 |
| 673 | 20240221 | 090100 | 662345130 | 7590 | 7840 | 7840 | 7590 | 48297 |
| 674 | 20240221 | 090000 | 289923810 | 7840 | 7860 | 7870 | 7820 | 34385 |