34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 3 | 20240228 | 202100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240228 | 202000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240228 | 201900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240228 | 201800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240228 | 201700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240228 | 201600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240228 | 201500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240228 | 201400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240228 | 201300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240228 | 201200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240228 | 201100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240228 | 201000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240228 | 200900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240228 | 200800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240228 | 200700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240228 | 200600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240228 | 200500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240228 | 200400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240228 | 200300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240228 | 200200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240228 | 200100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240228 | 200000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240228 | 195900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240228 | 195800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240228 | 195700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240228 | 195600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240228 | 195500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240228 | 195400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240228 | 195300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240228 | 195200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 33 | 20240228 | 195100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240228 | 195000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240228 | 194900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240228 | 194800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240228 | 194700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240228 | 194600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240228 | 194500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240228 | 194400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240228 | 194300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240228 | 194200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240228 | 194100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240228 | 194000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240228 | 193900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240228 | 193800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240228 | 193700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240228 | 193600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240228 | 193500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240228 | 193400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240228 | 193300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240228 | 193200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240228 | 193100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240228 | 193000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240228 | 192900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240228 | 192800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240228 | 192700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240228 | 192600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240228 | 192500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240228 | 192400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240228 | 192300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240228 | 192200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 63 | 20240228 | 192100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240228 | 192000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240228 | 191900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240228 | 191800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240228 | 191700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240228 | 191600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240228 | 191500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240228 | 191400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240228 | 191300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240228 | 191200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240228 | 191100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240228 | 191000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240228 | 190900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240228 | 190800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240228 | 190700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240228 | 190600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240228 | 190500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240228 | 190400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240228 | 190300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240228 | 190200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240228 | 190100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240228 | 190000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240228 | 185900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240228 | 185800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240228 | 185700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240228 | 185600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240228 | 185500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240228 | 185400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240228 | 185300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240228 | 185200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 93 | 20240228 | 185100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240228 | 185000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240228 | 184900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240228 | 184800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240228 | 184700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240228 | 184600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240228 | 184500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240228 | 184400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240228 | 184300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240228 | 184200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240228 | 184100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240228 | 184000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240228 | 183900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240228 | 183800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240228 | 183700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240228 | 183600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240228 | 183500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240228 | 183400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240228 | 183300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240228 | 183200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240228 | 183100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240228 | 183000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240228 | 182900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240228 | 182800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240228 | 182700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240228 | 182600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240228 | 182500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240228 | 182400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240228 | 182300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240228 | 182200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 123 | 20240228 | 182100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240228 | 182000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240228 | 181900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240228 | 181800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240228 | 181700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240228 | 181600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240228 | 181500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240228 | 181400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240228 | 181300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240228 | 181200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240228 | 181100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240228 | 181000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240228 | 180900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240228 | 180800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240228 | 180700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240228 | 180600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240228 | 180500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240228 | 180400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240228 | 180300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240228 | 180200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240228 | 180100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240228 | 180000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240228 | 175900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240228 | 175800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240228 | 175700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240228 | 175600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240228 | 175500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240228 | 175400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240228 | 175300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240228 | 175200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 153 | 20240228 | 175100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240228 | 175000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240228 | 174900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240228 | 174800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240228 | 174700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240228 | 174600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240228 | 174500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240228 | 174400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240228 | 174300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240228 | 174200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240228 | 174100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240228 | 174000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240228 | 173900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240228 | 173800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240228 | 173700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240228 | 173600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240228 | 173500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240228 | 173400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240228 | 173300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240228 | 173200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240228 | 173100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240228 | 173000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240228 | 172900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240228 | 172800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240228 | 172700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240228 | 172600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240228 | 172500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240228 | 172400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240228 | 172300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240228 | 172200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 183 | 20240228 | 172100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240228 | 172000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240228 | 171900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240228 | 171800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240228 | 171700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240228 | 171600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240228 | 171500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240228 | 171400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240228 | 171300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240228 | 171200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240228 | 171100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240228 | 171000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240228 | 170900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240228 | 170800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240228 | 170700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240228 | 170600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240228 | 170500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240228 | 170400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240228 | 170300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240228 | 170200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240228 | 170100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240228 | 170000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240228 | 165900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240228 | 165800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240228 | 165700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240228 | 165600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240228 | 165500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240228 | 165400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240228 | 165300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240228 | 165200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 213 | 20240228 | 165100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240228 | 165000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240228 | 164900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240228 | 164800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240228 | 164700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240228 | 164600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240228 | 164500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240228 | 164400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240228 | 164300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240228 | 164200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240228 | 164100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240228 | 164000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240228 | 163900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240228 | 163800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240228 | 163700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240228 | 163600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240228 | 163500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240228 | 163400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240228 | 163300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240228 | 163200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240228 | 163100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240228 | 163000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240228 | 162900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240228 | 162800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20240228 | 162700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20240228 | 162600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20240228 | 162500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20240228 | 162400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20240228 | 162300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20240228 | 162200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 243 | 20240228 | 162100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20240228 | 162000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20240228 | 161900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20240228 | 161800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20240228 | 161700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20240228 | 161600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20240228 | 161500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20240228 | 161400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20240228 | 161300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20240228 | 161200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20240228 | 161100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20240228 | 161000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20240228 | 160900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20240228 | 160800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20240228 | 160700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20240228 | 160600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20240228 | 160500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20240228 | 160400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20240228 | 160300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20240228 | 160200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20240228 | 160100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20240228 | 160000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20240228 | 155900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20240228 | 155800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20240228 | 155700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20240228 | 155600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20240228 | 155500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20240228 | 155400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20240228 | 155300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20240228 | 155200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 273 | 20240228 | 155100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20240228 | 155000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20240228 | 154900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20240228 | 154800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20240228 | 154700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20240228 | 154600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20240228 | 154500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20240228 | 154400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20240228 | 154300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20240228 | 154200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20240228 | 154100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20240228 | 154000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20240228 | 153900 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20240228 | 153800 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20240228 | 153700 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20240228 | 153600 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20240228 | 153500 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20240228 | 153400 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20240228 | 153300 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20240228 | 153200 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20240228 | 153100 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20240228 | 153000 | 7842055690 | 8390 | 8390 | 8390 | 8390 | 8933 |
| 295 | 20240228 | 152900 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20240228 | 152800 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20240228 | 152700 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20240228 | 152600 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20240228 | 152500 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20240228 | 152400 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20240228 | 152300 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20240228 | 152200 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 303 | 20240228 | 152100 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20240228 | 152000 | 7767107820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20240228 | 151900 | 7767107820 | 8400 | 8360 | 8400 | 8340 | 8823 |
| 306 | 20240228 | 151800 | 7693235620 | 8350 | 8350 | 8350 | 8350 | 775 |
| 307 | 20240228 | 151700 | 7686764370 | 8350 | 8330 | 8350 | 8330 | 1040 |
| 308 | 20240228 | 151600 | 7678080430 | 8330 | 8340 | 8340 | 8310 | 7202 |
| 309 | 20240228 | 151500 | 7618078630 | 8340 | 8340 | 8340 | 8340 | 13 |
| 310 | 20240228 | 151400 | 7617970210 | 8360 | 8310 | 8360 | 8300 | 1617 |
| 311 | 20240228 | 151300 | 7604489450 | 8300 | 8310 | 8310 | 8300 | 1255 |
| 312 | 20240228 | 151200 | 7594061100 | 8290 | 8310 | 8310 | 8290 | 1000 |
| 313 | 20240228 | 151100 | 7585759580 | 8340 | 8300 | 8350 | 8300 | 2752 |
| 314 | 20240228 | 151000 | 7562826920 | 8300 | 8350 | 8360 | 8300 | 2468 |
| 315 | 20240228 | 150900 | 7542279860 | 8360 | 8330 | 8370 | 8320 | 5131 |
| 316 | 20240228 | 150800 | 7499414250 | 8290 | 8340 | 8340 | 8290 | 8601 |
| 317 | 20240228 | 150700 | 7428016290 | 8340 | 8350 | 8350 | 8320 | 1709 |
| 318 | 20240228 | 150600 | 7413773860 | 8360 | 8360 | 8360 | 8350 | 1799 |
| 319 | 20240228 | 150500 | 7398747170 | 8370 | 8370 | 8380 | 8360 | 2502 |
| 320 | 20240228 | 150400 | 7377815590 | 8360 | 8390 | 8400 | 8360 | 4591 |
| 321 | 20240228 | 150300 | 7339340290 | 8390 | 8400 | 8420 | 8390 | 7336 |
| 322 | 20240228 | 150200 | 7277667680 | 8400 | 8420 | 8440 | 8400 | 2468 |
| 323 | 20240228 | 150100 | 7256892780 | 8420 | 8420 | 8440 | 8410 | 4019 |
| 324 | 20240228 | 150000 | 7223033440 | 8430 | 8420 | 8450 | 8420 | 8761 |
| 325 | 20240228 | 145900 | 7149127820 | 8440 | 8390 | 8440 | 8390 | 17609 |
| 326 | 20240228 | 145800 | 7001032710 | 8390 | 8350 | 8400 | 8350 | 21095 |
| 327 | 20240228 | 145700 | 6824528590 | 8350 | 8350 | 8350 | 8340 | 4566 |
| 328 | 20240228 | 145600 | 6786402560 | 8340 | 8340 | 8350 | 8340 | 5523 |
| 329 | 20240228 | 145500 | 6740292340 | 8340 | 8330 | 8350 | 8310 | 7662 |
| 330 | 20240228 | 145400 | 6676377990 | 8330 | 8310 | 8330 | 8310 | 4459 |
| 331 | 20240228 | 145300 | 6639276990 | 8310 | 8300 | 8310 | 8300 | 196 |
| 332 | 20240228 | 145200 | 6637648430 | 8300 | 8290 | 8310 | 8290 | 2665 |
| 333 | 20240228 | 145100 | 6615523730 | 8300 | 8290 | 8300 | 8290 | 859 |
| 334 | 20240228 | 145000 | 6608394440 | 8290 | 8290 | 8300 | 8290 | 27 |
| 335 | 20240228 | 144900 | 6608170590 | 8290 | 8300 | 8300 | 8290 | 1080 |
| 336 | 20240228 | 144800 | 6599207660 | 8300 | 8300 | 8310 | 8300 | 2565 |
| 337 | 20240228 | 144700 | 6577917960 | 8290 | 8290 | 8300 | 8290 | 98 |
| 338 | 20240228 | 144600 | 6577105110 | 8300 | 8280 | 8300 | 8270 | 3910 |
| 339 | 20240228 | 144500 | 6544714160 | 8260 | 8270 | 8270 | 8260 | 155 |
| 340 | 20240228 | 144400 | 6543432950 | 8280 | 8280 | 8280 | 8280 | 163 |
| 341 | 20240228 | 144300 | 6542083310 | 8280 | 8290 | 8290 | 8280 | 251 |
| 342 | 20240228 | 144200 | 6540003740 | 8280 | 8290 | 8290 | 8280 | 121 |
| 343 | 20240228 | 144100 | 6539001850 | 8290 | 8280 | 8290 | 8280 | 1561 |
| 344 | 20240228 | 144000 | 6526066160 | 8280 | 8280 | 8300 | 8280 | 1394 |
| 345 | 20240228 | 143900 | 6514517530 | 8300 | 8310 | 8310 | 8280 | 200 |
| 346 | 20240228 | 143800 | 6512859280 | 8280 | 8280 | 8280 | 8280 | 118 |
| 347 | 20240228 | 143700 | 6511882240 | 8310 | 8290 | 8310 | 8280 | 3627 |
| 348 | 20240228 | 143600 | 6481783730 | 8300 | 8300 | 8300 | 8300 | 133 |
| 349 | 20240228 | 143500 | 6480679830 | 8290 | 8310 | 8310 | 8290 | 438 |
| 350 | 20240228 | 143400 | 6477045620 | 8310 | 8310 | 8310 | 8310 | 1 |
| 351 | 20240228 | 143300 | 6477037310 | 8310 | 8300 | 8310 | 8300 | 1202 |
| 352 | 20240228 | 143200 | 6467058690 | 8300 | 8280 | 8300 | 8280 | 3515 |
| 353 | 20240228 | 143100 | 6437954450 | 8280 | 8300 | 8300 | 8280 | 275 |
| 354 | 20240228 | 143000 | 6435674570 | 8300 | 8300 | 8310 | 8300 | 820 |
| 355 | 20240228 | 142900 | 6428868400 | 8300 | 8330 | 8330 | 8300 | 2593 |
| 356 | 20240228 | 142800 | 6407297730 | 8330 | 8320 | 8330 | 8320 | 928 |
| 357 | 20240228 | 142700 | 6399572580 | 8320 | 8310 | 8320 | 8310 | 4473 |
| 358 | 20240228 | 142600 | 6362373120 | 8310 | 8300 | 8310 | 8300 | 15 |
| 359 | 20240228 | 142500 | 6362248520 | 8300 | 8270 | 8300 | 8270 | 10317 |
| 360 | 20240228 | 142400 | 6276652090 | 8260 | 8240 | 8270 | 8240 | 1964 |
| 361 | 20240228 | 142300 | 6260438870 | 8240 | 8240 | 8260 | 8230 | 1461 |
| 362 | 20240228 | 142200 | 6248393560 | 8230 | 8230 | 8230 | 8230 | 0 |
| 363 | 20240228 | 142100 | 6248393560 | 8230 | 8230 | 8230 | 8230 | 120 |
| 364 | 20240228 | 142000 | 6247405960 | 8230 | 8230 | 8230 | 8230 | 10 |
| 365 | 20240228 | 141900 | 6247323660 | 8230 | 8260 | 8260 | 8230 | 454 |
| 366 | 20240228 | 141800 | 6243581510 | 8260 | 8260 | 8260 | 8260 | 194 |
| 367 | 20240228 | 141700 | 6241979070 | 8260 | 8240 | 8260 | 8210 | 2399 |
| 368 | 20240228 | 141600 | 6222224800 | 8250 | 8230 | 8250 | 8230 | 1771 |
| 369 | 20240228 | 141500 | 6207639310 | 8200 | 8230 | 8240 | 8200 | 3509 |
| 370 | 20240228 | 141400 | 6178845290 | 8240 | 8230 | 8240 | 8230 | 373 |
| 371 | 20240228 | 141300 | 6175772800 | 8240 | 8240 | 8240 | 8240 | 0 |
| 372 | 20240228 | 141200 | 6175772800 | 8240 | 8230 | 8240 | 8230 | 1578 |
| 373 | 20240228 | 141100 | 6162778830 | 8230 | 8230 | 8230 | 8230 | 0 |
| 374 | 20240228 | 141000 | 6162778830 | 8230 | 8230 | 8240 | 8230 | 1029 |
| 375 | 20240228 | 140900 | 6154309190 | 8250 | 8250 | 8250 | 8250 | 41 |
| 376 | 20240228 | 140800 | 6153970940 | 8260 | 8230 | 8260 | 8230 | 1507 |
| 377 | 20240228 | 140700 | 6141559870 | 8230 | 8250 | 8260 | 8230 | 1342 |
| 378 | 20240228 | 140600 | 6130492460 | 8260 | 8250 | 8260 | 8250 | 389 |
| 379 | 20240228 | 140500 | 6127280800 | 8250 | 8250 | 8250 | 8250 | 0 |
| 380 | 20240228 | 140400 | 6127280800 | 8250 | 8250 | 8250 | 8250 | 51 |
| 381 | 20240228 | 140300 | 6126860050 | 8240 | 8240 | 8250 | 8240 | 1190 |
| 382 | 20240228 | 140200 | 6117049200 | 8240 | 8230 | 8240 | 8230 | 22 |
| 383 | 20240228 | 140100 | 6116868120 | 8230 | 8230 | 8230 | 8230 | 142 |
| 384 | 20240228 | 140000 | 6115699460 | 8230 | 8230 | 8230 | 8230 | 591 |
| 385 | 20240228 | 135900 | 6110835530 | 8230 | 8230 | 8230 | 8230 | 935 |
| 386 | 20240228 | 135800 | 6103140480 | 8230 | 8230 | 8230 | 8210 | 501 |
| 387 | 20240228 | 135700 | 6099017450 | 8230 | 8220 | 8230 | 8220 | 1216 |
| 388 | 20240228 | 135600 | 6089020150 | 8220 | 8210 | 8220 | 8200 | 5711 |
| 389 | 20240228 | 135500 | 6042161310 | 8220 | 8220 | 8220 | 8210 | 2228 |
| 390 | 20240228 | 135400 | 6023850210 | 8220 | 8220 | 8220 | 8210 | 183 |
| 391 | 20240228 | 135300 | 6022346140 | 8220 | 8210 | 8220 | 8200 | 1093 |
| 392 | 20240228 | 135200 | 6013376410 | 8220 | 8220 | 8220 | 8220 | 192 |
| 393 | 20240228 | 135100 | 6011798170 | 8220 | 8220 | 8220 | 8220 | 160 |
| 394 | 20240228 | 135000 | 6010482970 | 8220 | 8220 | 8220 | 8220 | 1330 |
| 395 | 20240228 | 134900 | 5999550370 | 8220 | 8220 | 8220 | 8210 | 2996 |
| 396 | 20240228 | 134800 | 5974925610 | 8220 | 8210 | 8220 | 8200 | 1686 |
| 397 | 20240228 | 134700 | 5961079630 | 8210 | 8200 | 8210 | 8200 | 645 |
| 398 | 20240228 | 134600 | 5955790530 | 8210 | 8210 | 8220 | 8210 | 1710 |
| 399 | 20240228 | 134500 | 5941750930 | 8210 | 8210 | 8210 | 8210 | 4510 |
| 400 | 20240228 | 134400 | 5904723830 | 8220 | 8230 | 8230 | 8210 | 13420 |
| 401 | 20240228 | 134300 | 5794434620 | 8230 | 8230 | 8240 | 8230 | 651 |
| 402 | 20240228 | 134200 | 5789071890 | 8230 | 8250 | 8250 | 8230 | 4271 |
| 403 | 20240228 | 134100 | 5753855640 | 8260 | 8260 | 8260 | 8250 | 362 |
| 404 | 20240228 | 134000 | 5750868090 | 8250 | 8260 | 8260 | 8250 | 4556 |
| 405 | 20240228 | 133900 | 5713240520 | 8260 | 8260 | 8260 | 8260 | 230 |
| 406 | 20240228 | 133800 | 5711340720 | 8260 | 8260 | 8260 | 8260 | 350 |
| 407 | 20240228 | 133700 | 5708449720 | 8260 | 8280 | 8280 | 8260 | 2429 |
| 408 | 20240228 | 133600 | 5688362140 | 8280 | 8270 | 8280 | 8270 | 181 |
| 409 | 20240228 | 133500 | 5686865260 | 8270 | 8270 | 8280 | 8270 | 1071 |
| 410 | 20240228 | 133400 | 5678008040 | 8270 | 8270 | 8280 | 8270 | 1755 |
| 411 | 20240228 | 133300 | 5663494180 | 8270 | 8280 | 8280 | 8270 | 811 |
| 412 | 20240228 | 133200 | 5656786040 | 8270 | 8270 | 8280 | 8270 | 593 |
| 413 | 20240228 | 133100 | 5651881330 | 8270 | 8270 | 8270 | 8270 | 0 |
| 414 | 20240228 | 133000 | 5651881330 | 8270 | 8270 | 8280 | 8270 | 228 |
| 415 | 20240228 | 132900 | 5649993570 | 8270 | 8270 | 8270 | 8270 | 174 |
| 416 | 20240228 | 132800 | 5648554590 | 8270 | 8270 | 8270 | 8270 | 1792 |
| 417 | 20240228 | 132700 | 5633734750 | 8280 | 8290 | 8290 | 8280 | 3152 |
| 418 | 20240228 | 132600 | 5607628540 | 8290 | 8310 | 8310 | 8290 | 8207 |
| 419 | 20240228 | 132500 | 5539532160 | 8300 | 8300 | 8310 | 8300 | 233 |
| 420 | 20240228 | 132400 | 5537598130 | 8300 | 8300 | 8300 | 8300 | 194 |
| 421 | 20240228 | 132300 | 5535987930 | 8310 | 8310 | 8310 | 8310 | 0 |
| 422 | 20240228 | 132200 | 5535987930 | 8310 | 8300 | 8310 | 8300 | 251 |
| 423 | 20240228 | 132100 | 5533903240 | 8300 | 8300 | 8300 | 8300 | 206 |
| 424 | 20240228 | 132000 | 5532193440 | 8310 | 8310 | 8310 | 8310 | 2 |
| 425 | 20240228 | 131900 | 5532176820 | 8310 | 8310 | 8310 | 8310 | 169 |
| 426 | 20240228 | 131800 | 5530772430 | 8300 | 8300 | 8300 | 8300 | 166 |
| 427 | 20240228 | 131700 | 5529394630 | 8300 | 8300 | 8320 | 8290 | 1357 |
| 428 | 20240228 | 131600 | 5518119730 | 8300 | 8300 | 8300 | 8290 | 204 |
| 429 | 20240228 | 131500 | 5516426540 | 8300 | 8300 | 8300 | 8300 | 72 |
| 430 | 20240228 | 131400 | 5515828940 | 8290 | 8290 | 8310 | 8290 | 1051 |
| 431 | 20240228 | 131300 | 5507107080 | 8290 | 8290 | 8290 | 8290 | 178 |
| 432 | 20240228 | 131200 | 5505631460 | 8280 | 8280 | 8280 | 8280 | 1 |
| 433 | 20240228 | 131100 | 5505623180 | 8280 | 8280 | 8290 | 8280 | 1176 |
| 434 | 20240228 | 131000 | 5495878370 | 8280 | 8280 | 8280 | 8280 | 91 |
| 435 | 20240228 | 130900 | 5495124890 | 8290 | 8290 | 8290 | 8290 | 386 |
| 436 | 20240228 | 130800 | 5491924950 | 8290 | 8290 | 8290 | 8280 | 536 |
| 437 | 20240228 | 130700 | 5487481610 | 8290 | 8300 | 8300 | 8290 | 169 |
| 438 | 20240228 | 130600 | 5486080230 | 8300 | 8300 | 8300 | 8300 | 119 |
| 439 | 20240228 | 130500 | 5485092530 | 8300 | 8310 | 8310 | 8300 | 1412 |
| 440 | 20240228 | 130400 | 5473359110 | 8310 | 8310 | 8320 | 8310 | 624 |
| 441 | 20240228 | 130300 | 5468172470 | 8310 | 8310 | 8310 | 8310 | 398 |
| 442 | 20240228 | 130200 | 5464865090 | 8310 | 8310 | 8310 | 8310 | 211 |
| 443 | 20240228 | 130100 | 5463111680 | 8310 | 8310 | 8310 | 8310 | 0 |
| 444 | 20240228 | 130000 | 5463111680 | 8310 | 8300 | 8310 | 8300 | 6808 |
| 445 | 20240228 | 125900 | 5406603880 | 8280 | 8280 | 8280 | 8280 | 251 |
| 446 | 20240228 | 125800 | 5404525600 | 8280 | 8290 | 8290 | 8280 | 944 |
| 447 | 20240228 | 125700 | 5396705150 | 8290 | 8290 | 8300 | 8290 | 285 |
| 448 | 20240228 | 125600 | 5394339690 | 8290 | 8280 | 8290 | 8280 | 1259 |
| 449 | 20240228 | 125500 | 5383902780 | 8280 | 8280 | 8280 | 8280 | 1 |
| 450 | 20240228 | 125400 | 5383894500 | 8290 | 8270 | 8290 | 8270 | 3141 |
| 451 | 20240228 | 125300 | 5357889030 | 8280 | 8270 | 8280 | 8270 | 820 |
| 452 | 20240228 | 125200 | 5351106330 | 8270 | 8260 | 8270 | 8260 | 1681 |
| 453 | 20240228 | 125100 | 5337208760 | 8260 | 8260 | 8260 | 8260 | 0 |
| 454 | 20240228 | 125000 | 5337208760 | 8260 | 8270 | 8270 | 8260 | 746 |
| 455 | 20240228 | 124900 | 5331041400 | 8270 | 8270 | 8280 | 8270 | 1337 |
| 456 | 20240228 | 124800 | 5319983310 | 8270 | 8270 | 8270 | 8270 | 2098 |
| 457 | 20240228 | 124700 | 5302632850 | 8270 | 8270 | 8270 | 8270 | 100 |
| 458 | 20240228 | 124600 | 5301805850 | 8280 | 8270 | 8280 | 8270 | 655 |
| 459 | 20240228 | 124500 | 5296383980 | 8270 | 8280 | 8280 | 8270 | 626 |
| 460 | 20240228 | 124400 | 5291206560 | 8280 | 8280 | 8280 | 8280 | 782 |
| 461 | 20240228 | 124300 | 5284731600 | 8270 | 8270 | 8270 | 8270 | 290 |
| 462 | 20240228 | 124200 | 5282333300 | 8270 | 8270 | 8280 | 8270 | 426 |
| 463 | 20240228 | 124100 | 5278808110 | 8270 | 8270 | 8270 | 8270 | 50 |
| 464 | 20240228 | 124000 | 5278394610 | 8270 | 8270 | 8270 | 8270 | 21 |
| 465 | 20240228 | 123900 | 5278220940 | 8260 | 8270 | 8270 | 8260 | 420 |
| 466 | 20240228 | 123800 | 5274748640 | 8260 | 8270 | 8270 | 8260 | 2916 |
| 467 | 20240228 | 123700 | 5250653360 | 8280 | 8260 | 8280 | 8260 | 1603 |
| 468 | 20240228 | 123600 | 5237382580 | 8260 | 8260 | 8260 | 8260 | 1916 |
| 469 | 20240228 | 123500 | 5221556420 | 8250 | 8270 | 8270 | 8250 | 2293 |
| 470 | 20240228 | 123400 | 5202615600 | 8260 | 8260 | 8270 | 8260 | 306 |
| 471 | 20240228 | 123300 | 5200087840 | 8260 | 8260 | 8260 | 8260 | 134 |
| 472 | 20240228 | 123200 | 5198981000 | 8250 | 8260 | 8260 | 8250 | 1403 |
| 473 | 20240228 | 123100 | 5187398090 | 8260 | 8270 | 8270 | 8260 | 1516 |
| 474 | 20240228 | 123000 | 5174867280 | 8270 | 8270 | 8270 | 8270 | 220 |
| 475 | 20240228 | 122900 | 5173047880 | 8270 | 8270 | 8270 | 8270 | 54 |
| 476 | 20240228 | 122800 | 5172601300 | 8280 | 8290 | 8290 | 8280 | 534 |
| 477 | 20240228 | 122700 | 5168179590 | 8290 | 8280 | 8290 | 8280 | 133 |
| 478 | 20240228 | 122600 | 5167077220 | 8280 | 8310 | 8310 | 8280 | 13748 |
| 479 | 20240228 | 122500 | 5052955250 | 8340 | 8330 | 8340 | 8330 | 154 |
| 480 | 20240228 | 122400 | 5051672330 | 8330 | 8340 | 8340 | 8330 | 158 |
| 481 | 20240228 | 122300 | 5050354910 | 8340 | 8340 | 8340 | 8330 | 895 |
| 482 | 20240228 | 122200 | 5042898960 | 8330 | 8320 | 8350 | 8320 | 1732 |
| 483 | 20240228 | 122100 | 5028473920 | 8330 | 8310 | 8330 | 8300 | 526 |
| 484 | 20240228 | 122000 | 5024100010 | 8310 | 8310 | 8310 | 8300 | 652 |
| 485 | 20240228 | 121900 | 5018681900 | 8310 | 8310 | 8310 | 8310 | 250 |
| 486 | 20240228 | 121800 | 5016604400 | 8310 | 8310 | 8310 | 8310 | 213 |
| 487 | 20240228 | 121700 | 5014834370 | 8320 | 8300 | 8320 | 8300 | 852 |
| 488 | 20240228 | 121600 | 5007758520 | 8300 | 8300 | 8300 | 8300 | 150 |
| 489 | 20240228 | 121500 | 5006513520 | 8300 | 8300 | 8300 | 8300 | 2 |
| 490 | 20240228 | 121400 | 5006496920 | 8300 | 8300 | 8300 | 8290 | 328 |
| 491 | 20240228 | 121300 | 5003775570 | 8300 | 8310 | 8310 | 8290 | 2131 |
| 492 | 20240228 | 121200 | 4986104540 | 8310 | 8320 | 8320 | 8310 | 1622 |
| 493 | 20240228 | 121100 | 4972615300 | 8320 | 8320 | 8320 | 8320 | 228 |
| 494 | 20240228 | 121000 | 4970718340 | 8320 | 8290 | 8320 | 8290 | 4638 |
| 495 | 20240228 | 120900 | 4932181750 | 8290 | 8290 | 8290 | 8290 | 1 |
| 496 | 20240228 | 120800 | 4932173460 | 8300 | 8300 | 8300 | 8300 | 6 |
| 497 | 20240228 | 120700 | 4932123660 | 8310 | 8310 | 8310 | 8310 | 115 |
| 498 | 20240228 | 120600 | 4931168010 | 8310 | 8310 | 8310 | 8310 | 2906 |
| 499 | 20240228 | 120500 | 4907019150 | 8310 | 8320 | 8320 | 8310 | 1011 |
| 500 | 20240228 | 120400 | 4898608800 | 8320 | 8320 | 8320 | 8310 | 847 |
| 501 | 20240228 | 120300 | 4891564080 | 8320 | 8320 | 8320 | 8320 | 200 |
| 502 | 20240228 | 120200 | 4889900080 | 8310 | 8300 | 8320 | 8300 | 3225 |
| 503 | 20240228 | 120100 | 4863092490 | 8290 | 8310 | 8310 | 8290 | 469 |
| 504 | 20240228 | 120000 | 4859199820 | 8320 | 8330 | 8330 | 8320 | 1363 |
| 505 | 20240228 | 115900 | 4847848230 | 8350 | 8350 | 8350 | 8350 | 5967 |
| 506 | 20240228 | 115800 | 4798023780 | 8350 | 8350 | 8370 | 8350 | 699 |
| 507 | 20240228 | 115700 | 4792180930 | 8350 | 8350 | 8360 | 8350 | 3215 |
| 508 | 20240228 | 115600 | 4765315980 | 8350 | 8340 | 8360 | 8340 | 4505 |
| 509 | 20240228 | 115500 | 4727684540 | 8330 | 8330 | 8330 | 8320 | 3006 |
| 510 | 20240228 | 115400 | 4702666290 | 8340 | 8340 | 8340 | 8330 | 1382 |
| 511 | 20240228 | 115300 | 4691152350 | 8340 | 8260 | 8340 | 8260 | 4715 |
| 512 | 20240228 | 115200 | 4651995290 | 8260 | 8260 | 8260 | 8260 | 45 |
| 513 | 20240228 | 115100 | 4651623590 | 8260 | 8250 | 8260 | 8250 | 1788 |
| 514 | 20240228 | 115000 | 4636869610 | 8240 | 8240 | 8240 | 8240 | 0 |
| 515 | 20240228 | 114900 | 4636869610 | 8240 | 8250 | 8250 | 8240 | 253 |
| 516 | 20240228 | 114800 | 4634784110 | 8240 | 8250 | 8250 | 8240 | 508 |
| 517 | 20240228 | 114700 | 4630598160 | 8240 | 8240 | 8250 | 8240 | 1637 |
| 518 | 20240228 | 114600 | 4617107890 | 8240 | 8250 | 8250 | 8240 | 756 |
| 519 | 20240228 | 114500 | 4610871970 | 8250 | 8250 | 8250 | 8250 | 871 |
| 520 | 20240228 | 114400 | 4603686220 | 8250 | 8260 | 8260 | 8250 | 610 |
| 521 | 20240228 | 114300 | 4598652560 | 8260 | 8250 | 8260 | 8250 | 608 |
| 522 | 20240228 | 114200 | 4593635520 | 8250 | 8250 | 8250 | 8250 | 106 |
| 523 | 20240228 | 114100 | 4592761020 | 8270 | 8250 | 8270 | 8250 | 309 |
| 524 | 20240228 | 114000 | 4590207730 | 8250 | 8250 | 8250 | 8250 | 200 |
| 525 | 20240228 | 113900 | 4588557730 | 8260 | 8250 | 8260 | 8250 | 309 |
| 526 | 20240228 | 113800 | 4586007080 | 8250 | 8250 | 8250 | 8250 | 106 |
| 527 | 20240228 | 113700 | 4585132580 | 8240 | 8290 | 8290 | 8240 | 400 |
| 528 | 20240228 | 113600 | 4581829590 | 8280 | 8280 | 8280 | 8280 | 145 |
| 529 | 20240228 | 113500 | 4580628990 | 8270 | 8280 | 8280 | 8270 | 108 |
| 530 | 20240228 | 113400 | 4579735720 | 8270 | 8260 | 8270 | 8260 | 1059 |
| 531 | 20240228 | 113300 | 4570982790 | 8270 | 8260 | 8270 | 8260 | 20 |
| 532 | 20240228 | 113200 | 4570817490 | 8260 | 8270 | 8270 | 8250 | 1204 |
| 533 | 20240228 | 113100 | 4560876500 | 8270 | 8300 | 8300 | 8270 | 8 |
| 534 | 20240228 | 113000 | 4560810250 | 8300 | 8290 | 8300 | 8290 | 276 |
| 535 | 20240228 | 112900 | 4558521260 | 8290 | 8290 | 8290 | 8290 | 116 |
| 536 | 20240228 | 112800 | 4557559620 | 8260 | 8290 | 8290 | 8260 | 148 |
| 537 | 20240228 | 112700 | 4556334780 | 8280 | 8290 | 8290 | 8280 | 2437 |
| 538 | 20240228 | 112600 | 4536148660 | 8300 | 8300 | 8300 | 8300 | 1412 |
| 539 | 20240228 | 112500 | 4524429060 | 8300 | 8290 | 8300 | 8290 | 320 |
| 540 | 20240228 | 112400 | 4521774570 | 8300 | 8300 | 8310 | 8300 | 47 |
| 541 | 20240228 | 112300 | 4521384350 | 8290 | 8290 | 8300 | 8290 | 274 |
| 542 | 20240228 | 112200 | 4519112720 | 8300 | 8270 | 8300 | 8270 | 462 |
| 543 | 20240228 | 112100 | 4515281400 | 8270 | 8280 | 8280 | 8270 | 496 |
| 544 | 20240228 | 112000 | 4511176020 | 8270 | 8270 | 8270 | 8270 | 20 |
| 545 | 20240228 | 111900 | 4511010620 | 8280 | 8280 | 8280 | 8280 | 260 |
| 546 | 20240228 | 111800 | 4508857820 | 8270 | 8280 | 8280 | 8270 | 290 |
| 547 | 20240228 | 111700 | 4506458000 | 8290 | 8290 | 8290 | 8290 | 142 |
| 548 | 20240228 | 111600 | 4505280820 | 8290 | 8290 | 8290 | 8280 | 160 |
| 549 | 20240228 | 111500 | 4503954510 | 8290 | 8290 | 8290 | 8290 | 0 |
| 550 | 20240228 | 111400 | 4503954510 | 8290 | 8310 | 8310 | 8290 | 261 |
| 551 | 20240228 | 111300 | 4501789280 | 8310 | 8300 | 8310 | 8300 | 47 |
| 552 | 20240228 | 111200 | 4501399110 | 8300 | 8310 | 8310 | 8300 | 7 |
| 553 | 20240228 | 111100 | 4501340970 | 8300 | 8300 | 8310 | 8300 | 182 |
| 554 | 20240228 | 111000 | 4499829970 | 8300 | 8290 | 8300 | 8280 | 1014 |
| 555 | 20240228 | 110900 | 4491431540 | 8280 | 8320 | 8320 | 8280 | 37 |
| 556 | 20240228 | 110800 | 4491124460 | 8320 | 8320 | 8320 | 8320 | 77 |
| 557 | 20240228 | 110700 | 4490483820 | 8320 | 8290 | 8340 | 8290 | 5766 |
| 558 | 20240228 | 110600 | 4442544840 | 8280 | 8280 | 8280 | 8250 | 1043 |
| 559 | 20240228 | 110500 | 4433936130 | 8290 | 8270 | 8290 | 8270 | 1712 |
| 560 | 20240228 | 110400 | 4419766290 | 8270 | 8280 | 8280 | 8270 | 2004 |
| 561 | 20240228 | 110300 | 4403191210 | 8270 | 8270 | 8280 | 8270 | 204 |
| 562 | 20240228 | 110200 | 4401502450 | 8280 | 8280 | 8280 | 8270 | 111 |
| 563 | 20240228 | 110100 | 4400584280 | 8270 | 8270 | 8280 | 8270 | 33 |
| 564 | 20240228 | 110000 | 4400311260 | 8250 | 8280 | 8280 | 8250 | 503 |
| 565 | 20240228 | 105900 | 4396149190 | 8280 | 8280 | 8280 | 8280 | 63 |
| 566 | 20240228 | 105800 | 4395627550 | 8280 | 8270 | 8280 | 8270 | 40 |
| 567 | 20240228 | 105700 | 4395296450 | 8270 | 8290 | 8290 | 8270 | 411 |
| 568 | 20240228 | 105600 | 4391894190 | 8280 | 8270 | 8280 | 8270 | 926 |
| 569 | 20240228 | 105500 | 4384229480 | 8250 | 8250 | 8270 | 8250 | 1780 |
| 570 | 20240228 | 105400 | 4369532500 | 8260 | 8220 | 8260 | 8220 | 2332 |
| 571 | 20240228 | 105300 | 4350286520 | 8220 | 8260 | 8260 | 8210 | 4760 |
| 572 | 20240228 | 105200 | 4311093330 | 8260 | 8250 | 8280 | 8250 | 5 |
| 573 | 20240228 | 105100 | 4311052040 | 8280 | 8260 | 8280 | 8250 | 206 |
| 574 | 20240228 | 105000 | 4309348790 | 8290 | 8250 | 8290 | 8250 | 137 |
| 575 | 20240228 | 104900 | 4308217230 | 8260 | 8260 | 8290 | 8250 | 1221 |
| 576 | 20240228 | 104800 | 4298102320 | 8280 | 8280 | 8290 | 8260 | 3036 |
| 577 | 20240228 | 104700 | 4272971000 | 8280 | 8280 | 8280 | 8200 | 16658 |
| 578 | 20240228 | 104600 | 4136143360 | 8280 | 8290 | 8290 | 8280 | 1111 |
| 579 | 20240228 | 104500 | 4126943920 | 8280 | 8280 | 8290 | 8280 | 1085 |
| 580 | 20240228 | 104400 | 4117959360 | 8290 | 8300 | 8300 | 8280 | 1699 |
| 581 | 20240228 | 104300 | 4103873270 | 8300 | 8300 | 8300 | 8300 | 262 |
| 582 | 20240228 | 104200 | 4101698670 | 8300 | 8310 | 8310 | 8300 | 82 |
| 583 | 20240228 | 104100 | 4101017650 | 8310 | 8320 | 8320 | 8310 | 612 |
| 584 | 20240228 | 104000 | 4095930540 | 8310 | 8320 | 8330 | 8310 | 1522 |
| 585 | 20240228 | 103900 | 4083268470 | 8320 | 8320 | 8320 | 8310 | 222 |
| 586 | 20240228 | 103800 | 4081422260 | 8330 | 8320 | 8330 | 8310 | 2252 |
| 587 | 20240228 | 103700 | 4062685990 | 8330 | 8320 | 8330 | 8320 | 272 |
| 588 | 20240228 | 103600 | 4060421890 | 8320 | 8350 | 8350 | 8320 | 1661 |
| 589 | 20240228 | 103500 | 4046577210 | 8340 | 8360 | 8360 | 8340 | 53 |
| 590 | 20240228 | 103400 | 4046134190 | 8360 | 8350 | 8360 | 8340 | 470 |
| 591 | 20240228 | 103300 | 4042211790 | 8350 | 8350 | 8360 | 8350 | 1281 |
| 592 | 20240228 | 103200 | 4031514000 | 8340 | 8350 | 8350 | 8340 | 623 |
| 593 | 20240228 | 103100 | 4026314690 | 8350 | 8370 | 8370 | 8350 | 345 |
| 594 | 20240228 | 103000 | 4023433390 | 8360 | 8390 | 8390 | 8360 | 1599 |
| 595 | 20240228 | 102900 | 4010034600 | 8390 | 8380 | 8390 | 8370 | 2024 |
| 596 | 20240228 | 102800 | 3993075140 | 8390 | 8400 | 8400 | 8390 | 159 |
| 597 | 20240228 | 102700 | 3991741100 | 8390 | 8390 | 8400 | 8390 | 585 |
| 598 | 20240228 | 102600 | 3986831090 | 8390 | 8400 | 8400 | 8390 | 1528 |
| 599 | 20240228 | 102500 | 3973998970 | 8410 | 8410 | 8420 | 8400 | 3048 |
| 600 | 20240228 | 102400 | 3948372620 | 8420 | 8390 | 8420 | 8390 | 9840 |
| 601 | 20240228 | 102300 | 3865695090 | 8390 | 8360 | 8390 | 8360 | 4058 |
| 602 | 20240228 | 102200 | 3831679760 | 8340 | 8330 | 8350 | 8330 | 2956 |
| 603 | 20240228 | 102100 | 3807000360 | 8350 | 8350 | 8350 | 8350 | 477 |
| 604 | 20240228 | 102000 | 3803017410 | 8350 | 8330 | 8360 | 8330 | 1507 |
| 605 | 20240228 | 101900 | 3790436000 | 8340 | 8300 | 8340 | 8300 | 2192 |
| 606 | 20240228 | 101800 | 3772211090 | 8310 | 8320 | 8320 | 8300 | 228 |
| 607 | 20240228 | 101700 | 3770316820 | 8320 | 8320 | 8320 | 8320 | 1339 |
| 608 | 20240228 | 101600 | 3759176340 | 8320 | 8300 | 8320 | 8300 | 2365 |
| 609 | 20240228 | 101500 | 3739509770 | 8300 | 8280 | 8300 | 8270 | 1016 |
| 610 | 20240228 | 101400 | 3731081410 | 8280 | 8300 | 8300 | 8280 | 123 |
| 611 | 20240228 | 101300 | 3730062870 | 8280 | 8310 | 8310 | 8280 | 691 |
| 612 | 20240228 | 101200 | 3724334240 | 8310 | 8300 | 8310 | 8280 | 1090 |
| 613 | 20240228 | 101100 | 3715284130 | 8300 | 8270 | 8300 | 8270 | 768 |
| 614 | 20240228 | 101000 | 3708929530 | 8270 | 8290 | 8290 | 8270 | 1870 |
| 615 | 20240228 | 100900 | 3693445870 | 8290 | 8310 | 8310 | 8290 | 1198 |
| 616 | 20240228 | 100800 | 3683507750 | 8320 | 8330 | 8330 | 8320 | 970 |
| 617 | 20240228 | 100700 | 3675433770 | 8340 | 8320 | 8340 | 8320 | 1623 |
| 618 | 20240228 | 100600 | 3661910810 | 8310 | 8280 | 8310 | 8280 | 2040 |
| 619 | 20240228 | 100500 | 3644979740 | 8280 | 8290 | 8290 | 8260 | 3313 |
| 620 | 20240228 | 100400 | 3617568740 | 8290 | 8290 | 8300 | 8290 | 733 |
| 621 | 20240228 | 100300 | 3611490250 | 8300 | 8290 | 8300 | 8290 | 2191 |
| 622 | 20240228 | 100200 | 3593317830 | 8290 | 8300 | 8300 | 8280 | 2258 |
| 623 | 20240228 | 100100 | 3574612690 | 8300 | 8300 | 8300 | 8300 | 98 |
| 624 | 20240228 | 100000 | 3573799290 | 8300 | 8300 | 8320 | 8290 | 2059 |
| 625 | 20240228 | 095900 | 3556719640 | 8300 | 8330 | 8330 | 8300 | 3954 |
| 626 | 20240228 | 095800 | 3523887300 | 8340 | 8350 | 8350 | 8340 | 137 |
| 627 | 20240228 | 095700 | 3522743470 | 8370 | 8310 | 8370 | 8310 | 5182 |
| 628 | 20240228 | 095600 | 3479512710 | 8310 | 8350 | 8350 | 8310 | 2357 |
| 629 | 20240228 | 095500 | 3459868130 | 8350 | 8340 | 8360 | 8340 | 1104 |
| 630 | 20240228 | 095400 | 3450653780 | 8350 | 8360 | 8370 | 8350 | 820 |
| 631 | 20240228 | 095300 | 3443798700 | 8370 | 8340 | 8370 | 8320 | 3190 |
| 632 | 20240228 | 095200 | 3417187500 | 8340 | 8380 | 8390 | 8340 | 6355 |
| 633 | 20240228 | 095100 | 3364008720 | 8380 | 8390 | 8400 | 8380 | 1298 |
| 634 | 20240228 | 095000 | 3353118810 | 8400 | 8390 | 8400 | 8390 | 3974 |
| 635 | 20240228 | 094900 | 3319750810 | 8400 | 8380 | 8400 | 8380 | 3067 |
| 636 | 20240228 | 094800 | 3294030790 | 8390 | 8440 | 8440 | 8390 | 14099 |
| 637 | 20240228 | 094700 | 3175487430 | 8440 | 8450 | 8460 | 8430 | 5512 |
| 638 | 20240228 | 094600 | 3128947160 | 8460 | 8420 | 8470 | 8410 | 16629 |
| 639 | 20240228 | 094500 | 2988445750 | 8420 | 8390 | 8470 | 8390 | 29158 |
| 640 | 20240228 | 094400 | 2742576360 | 8400 | 8420 | 8420 | 8370 | 10020 |
| 641 | 20240228 | 094300 | 2658435240 | 8420 | 8410 | 8430 | 8390 | 12561 |
| 642 | 20240228 | 094200 | 2552793330 | 8410 | 8390 | 8440 | 8370 | 24983 |
| 643 | 20240228 | 094100 | 2342888690 | 8390 | 8320 | 8400 | 8320 | 21463 |
| 644 | 20240228 | 094000 | 2163458950 | 8320 | 8320 | 8330 | 8300 | 4604 |
| 645 | 20240228 | 093900 | 2125164210 | 8320 | 8280 | 8330 | 8280 | 16491 |
| 646 | 20240228 | 093800 | 1988218320 | 8280 | 8200 | 8280 | 8200 | 5399 |
| 647 | 20240228 | 093700 | 1943630740 | 8210 | 8220 | 8230 | 8210 | 5627 |
| 648 | 20240228 | 093600 | 1897371740 | 8220 | 8240 | 8260 | 8220 | 6325 |
| 649 | 20240228 | 093500 | 1845214620 | 8240 | 8200 | 8250 | 8190 | 5041 |
| 650 | 20240228 | 093400 | 1803759240 | 8190 | 8200 | 8200 | 8180 | 948 |
| 651 | 20240228 | 093300 | 1795997920 | 8200 | 8190 | 8210 | 8190 | 3009 |
| 652 | 20240228 | 093200 | 1771327720 | 8240 | 8150 | 8240 | 8130 | 4310 |
| 653 | 20240228 | 093100 | 1736074880 | 8150 | 8150 | 8160 | 8130 | 2218 |
| 654 | 20240228 | 093000 | 1718029920 | 8150 | 8150 | 8160 | 8150 | 1372 |
| 655 | 20240228 | 092900 | 1706847400 | 8150 | 8170 | 8180 | 8150 | 2568 |
| 656 | 20240228 | 092800 | 1685890380 | 8170 | 8190 | 8190 | 8150 | 2193 |
| 657 | 20240228 | 092700 | 1667982990 | 8190 | 8130 | 8190 | 8130 | 1743 |
| 658 | 20240228 | 092600 | 1653763260 | 8120 | 8140 | 8140 | 8120 | 2563 |
| 659 | 20240228 | 092500 | 1632903500 | 8140 | 8120 | 8140 | 8120 | 2787 |
| 660 | 20240228 | 092400 | 1610260930 | 8120 | 8130 | 8140 | 8110 | 2514 |
| 661 | 20240228 | 092300 | 1589838560 | 8120 | 8110 | 8120 | 8100 | 8042 |
| 662 | 20240228 | 092200 | 1524670650 | 8110 | 8130 | 8130 | 8110 | 3960 |
| 663 | 20240228 | 092100 | 1492528530 | 8130 | 8130 | 8140 | 8120 | 1719 |
| 664 | 20240228 | 092000 | 1478556740 | 8130 | 8140 | 8140 | 8130 | 1183 |
| 665 | 20240228 | 091900 | 1468936180 | 8130 | 8130 | 8160 | 8130 | 3447 |
| 666 | 20240228 | 091800 | 1440879690 | 8130 | 8160 | 8170 | 8130 | 4481 |
| 667 | 20240228 | 091700 | 1404389960 | 8170 | 8190 | 8200 | 8170 | 3359 |
| 668 | 20240228 | 091600 | 1376908820 | 8200 | 8160 | 8200 | 8160 | 2545 |
| 669 | 20240228 | 091500 | 1356098910 | 8170 | 8170 | 8180 | 8120 | 10957 |
| 670 | 20240228 | 091400 | 1266798000 | 8180 | 8210 | 8210 | 8170 | 13537 |
| 671 | 20240228 | 091300 | 1155895290 | 8210 | 8220 | 8240 | 8210 | 1882 |
| 672 | 20240228 | 091200 | 1140435720 | 8210 | 8210 | 8230 | 8200 | 12174 |
| 673 | 20240228 | 091100 | 1040515470 | 8210 | 8220 | 8220 | 8200 | 2264 |
| 674 | 20240228 | 091000 | 1021924260 | 8210 | 8250 | 8280 | 8210 | 1801 |
| 675 | 20240228 | 090900 | 1007085850 | 8290 | 8290 | 8320 | 8270 | 16037 |
| 676 | 20240228 | 090800 | 874018650 | 8280 | 8210 | 8280 | 8210 | 4705 |
| 677 | 20240228 | 090700 | 835222190 | 8220 | 8210 | 8230 | 8180 | 11101 |
| 678 | 20240228 | 090600 | 744178040 | 8210 | 8220 | 8240 | 8200 | 7642 |
| 679 | 20240228 | 090500 | 681374440 | 8230 | 8300 | 8300 | 8230 | 3665 |
| 680 | 20240228 | 090400 | 651121920 | 8300 | 8220 | 8300 | 8210 | 9221 |
| 681 | 20240228 | 090300 | 574971900 | 8230 | 8280 | 8300 | 8230 | 10302 |
| 682 | 20240228 | 090200 | 489925470 | 8280 | 8340 | 8350 | 8280 | 9394 |
| 683 | 20240228 | 090100 | 411735500 | 8350 | 8280 | 8350 | 8270 | 10516 |
| 684 | 20240228 | 090000 | 324267960 | 8290 | 8300 | 8350 | 8250 | 37816 |