34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 3 | 20240304 | 202100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20240304 | 202000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20240304 | 201900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20240304 | 201800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20240304 | 201700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20240304 | 201600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20240304 | 201500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20240304 | 201400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20240304 | 201300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20240304 | 201200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20240304 | 201100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20240304 | 201000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20240304 | 200900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20240304 | 200800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20240304 | 200700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20240304 | 200600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20240304 | 200500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20240304 | 200400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20240304 | 200300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20240304 | 200200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20240304 | 200100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20240304 | 200000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20240304 | 195900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20240304 | 195800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20240304 | 195700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20240304 | 195600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20240304 | 195500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20240304 | 195400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20240304 | 195300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20240304 | 195200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 33 | 20240304 | 195100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20240304 | 195000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20240304 | 194900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20240304 | 194800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20240304 | 194700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20240304 | 194600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20240304 | 194500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20240304 | 194400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20240304 | 194300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20240304 | 194200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20240304 | 194100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20240304 | 194000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20240304 | 193900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20240304 | 193800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20240304 | 193700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20240304 | 193600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20240304 | 193500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20240304 | 193400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20240304 | 193300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20240304 | 193200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20240304 | 193100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20240304 | 193000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20240304 | 192900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20240304 | 192800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20240304 | 192700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20240304 | 192600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20240304 | 192500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20240304 | 192400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20240304 | 192300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20240304 | 192200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 63 | 20240304 | 192100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20240304 | 192000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20240304 | 191900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20240304 | 191800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20240304 | 191700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20240304 | 191600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20240304 | 191500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20240304 | 191400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20240304 | 191300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20240304 | 191200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20240304 | 191100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20240304 | 191000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20240304 | 190900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20240304 | 190800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20240304 | 190700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20240304 | 190600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20240304 | 190500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20240304 | 190400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20240304 | 190300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20240304 | 190200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20240304 | 190100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20240304 | 190000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20240304 | 185900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20240304 | 185800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20240304 | 185700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20240304 | 185600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20240304 | 185500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20240304 | 185400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20240304 | 185300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20240304 | 185200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 93 | 20240304 | 185100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20240304 | 185000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20240304 | 184900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20240304 | 184800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20240304 | 184700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20240304 | 184600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20240304 | 184500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20240304 | 184400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20240304 | 184300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20240304 | 184200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20240304 | 184100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20240304 | 184000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20240304 | 183900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20240304 | 183800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20240304 | 183700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20240304 | 183600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20240304 | 183500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20240304 | 183400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20240304 | 183300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20240304 | 183200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20240304 | 183100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20240304 | 183000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20240304 | 182900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20240304 | 182800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20240304 | 182700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20240304 | 182600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20240304 | 182500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20240304 | 182400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20240304 | 182300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20240304 | 182200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 123 | 20240304 | 182100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20240304 | 182000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20240304 | 181900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20240304 | 181800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20240304 | 181700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20240304 | 181600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20240304 | 181500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20240304 | 181400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20240304 | 181300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20240304 | 181200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20240304 | 181100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20240304 | 181000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20240304 | 180900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20240304 | 180800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20240304 | 180700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20240304 | 180600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20240304 | 180500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20240304 | 180400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20240304 | 180300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20240304 | 180200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20240304 | 180100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20240304 | 180000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20240304 | 175900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20240304 | 175800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20240304 | 175700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20240304 | 175600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20240304 | 175500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20240304 | 175400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20240304 | 175300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20240304 | 175200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 153 | 20240304 | 175100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20240304 | 175000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20240304 | 174900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20240304 | 174800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20240304 | 174700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20240304 | 174600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20240304 | 174500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20240304 | 174400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20240304 | 174300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20240304 | 174200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20240304 | 174100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20240304 | 174000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20240304 | 173900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20240304 | 173800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20240304 | 173700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20240304 | 173600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20240304 | 173500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20240304 | 173400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20240304 | 173300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20240304 | 173200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20240304 | 173100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20240304 | 173000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20240304 | 172900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20240304 | 172800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20240304 | 172700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20240304 | 172600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20240304 | 172500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20240304 | 172400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20240304 | 172300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20240304 | 172200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 183 | 20240304 | 172100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20240304 | 172000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20240304 | 171900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20240304 | 171800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20240304 | 171700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20240304 | 171600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20240304 | 171500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20240304 | 171400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20240304 | 171300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20240304 | 171200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20240304 | 171100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20240304 | 171000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20240304 | 170900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20240304 | 170800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20240304 | 170700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20240304 | 170600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20240304 | 170500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20240304 | 170400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20240304 | 170300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20240304 | 170200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20240304 | 170100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20240304 | 170000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20240304 | 165900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20240304 | 165800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20240304 | 165700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20240304 | 165600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20240304 | 165500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20240304 | 165400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20240304 | 165300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20240304 | 165200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 213 | 20240304 | 165100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20240304 | 165000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20240304 | 164900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20240304 | 164800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20240304 | 164700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20240304 | 164600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20240304 | 164500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20240304 | 164400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20240304 | 164300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20240304 | 164200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20240304 | 164100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20240304 | 164000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20240304 | 163900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20240304 | 163800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20240304 | 163700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20240304 | 163600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20240304 | 163500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20240304 | 163400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20240304 | 163300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20240304 | 163200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20240304 | 163100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240304 | 163000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20240304 | 162900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20240304 | 162800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20240304 | 162700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20240304 | 162600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20240304 | 162500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20240304 | 162400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20240304 | 162300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20240304 | 162200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 243 | 20240304 | 162100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20240304 | 162000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20240304 | 161900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20240304 | 161800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20240304 | 161700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20240304 | 161600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20240304 | 161500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20240304 | 161400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20240304 | 161300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20240304 | 161200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20240304 | 161100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20240304 | 161000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20240304 | 160900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20240304 | 160800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20240304 | 160700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20240304 | 160600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20240304 | 160500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20240304 | 160400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20240304 | 160300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20240304 | 160200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20240304 | 160100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20240304 | 160000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20240304 | 155900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20240304 | 155800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20240304 | 155700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20240304 | 155600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20240304 | 155500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20240304 | 155400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20240304 | 155300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20240304 | 155200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 273 | 20240304 | 155100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20240304 | 155000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20240304 | 154900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20240304 | 154800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20240304 | 154700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20240304 | 154600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20240304 | 154500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20240304 | 154400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20240304 | 154300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20240304 | 154200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20240304 | 154100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20240304 | 154000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20240304 | 153900 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20240304 | 153800 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20240304 | 153700 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20240304 | 153600 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20240304 | 153500 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20240304 | 153400 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20240304 | 153300 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20240304 | 153200 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20240304 | 153100 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20240304 | 153000 | 5964967960 | 8420 | 8420 | 8420 | 8420 | 8873 |
| 295 | 20240304 | 152900 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240304 | 152800 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240304 | 152700 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240304 | 152600 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240304 | 152500 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240304 | 152400 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240304 | 152300 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240304 | 152200 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20240304 | 152100 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20240304 | 152000 | 5890257300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20240304 | 151900 | 5890257300 | 8360 | 8380 | 8410 | 8350 | 5171 |
| 306 | 20240304 | 151800 | 5846922890 | 8370 | 8400 | 8400 | 8370 | 2962 |
| 307 | 20240304 | 151700 | 5822107820 | 8380 | 8400 | 8400 | 8380 | 31 |
| 308 | 20240304 | 151600 | 5821847640 | 8380 | 8420 | 8420 | 8380 | 2266 |
| 309 | 20240304 | 151500 | 5802819510 | 8390 | 8390 | 8420 | 8390 | 787 |
| 310 | 20240304 | 151400 | 5796207940 | 8400 | 8400 | 8410 | 8380 | 1200 |
| 311 | 20240304 | 151300 | 5786134340 | 8410 | 8400 | 8410 | 8400 | 1875 |
| 312 | 20240304 | 151200 | 5770379340 | 8400 | 8400 | 8410 | 8400 | 666 |
| 313 | 20240304 | 151100 | 5764783680 | 8410 | 8380 | 8410 | 8380 | 4465 |
| 314 | 20240304 | 151000 | 5727294630 | 8380 | 8390 | 8390 | 8380 | 1448 |
| 315 | 20240304 | 150900 | 5715159620 | 8380 | 8370 | 8380 | 8370 | 689 |
| 316 | 20240304 | 150800 | 5709386410 | 8380 | 8380 | 8380 | 8380 | 104 |
| 317 | 20240304 | 150700 | 5708514890 | 8370 | 8370 | 8370 | 8360 | 399 |
| 318 | 20240304 | 150600 | 5705175710 | 8360 | 8360 | 8360 | 8360 | 266 |
| 319 | 20240304 | 150500 | 5702951950 | 8340 | 8350 | 8350 | 8340 | 1431 |
| 320 | 20240304 | 150400 | 5691016340 | 8360 | 8360 | 8360 | 8360 | 16 |
| 321 | 20240304 | 150300 | 5690882580 | 8360 | 8360 | 8360 | 8360 | 193 |
| 322 | 20240304 | 150200 | 5689269100 | 8350 | 8360 | 8360 | 8350 | 1117 |
| 323 | 20240304 | 150100 | 5679934980 | 8360 | 8350 | 8360 | 8340 | 764 |
| 324 | 20240304 | 150000 | 5673554540 | 8350 | 8350 | 8360 | 8350 | 1921 |
| 325 | 20240304 | 145900 | 5657513710 | 8350 | 8360 | 8360 | 8350 | 612 |
| 326 | 20240304 | 145800 | 5652402880 | 8360 | 8360 | 8360 | 8360 | 412 |
| 327 | 20240304 | 145700 | 5648958560 | 8370 | 8370 | 8370 | 8360 | 759 |
| 328 | 20240304 | 145600 | 5642610350 | 8380 | 8390 | 8390 | 8370 | 642 |
| 329 | 20240304 | 145500 | 5637234470 | 8400 | 8380 | 8400 | 8380 | 195 |
| 330 | 20240304 | 145400 | 5635599320 | 8380 | 8350 | 8390 | 8350 | 1645 |
| 331 | 20240304 | 145300 | 5621830830 | 8350 | 8350 | 8370 | 8350 | 445 |
| 332 | 20240304 | 145200 | 5618113190 | 8350 | 8330 | 8350 | 8330 | 1243 |
| 333 | 20240304 | 145100 | 5607749720 | 8330 | 8340 | 8340 | 8330 | 1016 |
| 334 | 20240304 | 145000 | 5599286290 | 8330 | 8330 | 8330 | 8330 | 581 |
| 335 | 20240304 | 144900 | 5594446560 | 8320 | 8320 | 8330 | 8320 | 124 |
| 336 | 20240304 | 144800 | 5593414760 | 8320 | 8330 | 8330 | 8320 | 1846 |
| 337 | 20240304 | 144700 | 5578045000 | 8310 | 8320 | 8320 | 8300 | 3510 |
| 338 | 20240304 | 144600 | 5548857860 | 8330 | 8380 | 8380 | 8330 | 2996 |
| 339 | 20240304 | 144500 | 5523886920 | 8390 | 8360 | 8400 | 8340 | 3031 |
| 340 | 20240304 | 144400 | 5498532380 | 8350 | 8350 | 8350 | 8350 | 701 |
| 341 | 20240304 | 144300 | 5492679030 | 8360 | 8380 | 8380 | 8360 | 884 |
| 342 | 20240304 | 144200 | 5485286190 | 8380 | 8370 | 8390 | 8370 | 1146 |
| 343 | 20240304 | 144100 | 5475681980 | 8370 | 8370 | 8400 | 8370 | 1239 |
| 344 | 20240304 | 144000 | 5465288850 | 8370 | 8370 | 8370 | 8370 | 965 |
| 345 | 20240304 | 143900 | 5457211800 | 8400 | 8370 | 8400 | 8350 | 2205 |
| 346 | 20240304 | 143800 | 5438746020 | 8340 | 8350 | 8370 | 8340 | 1981 |
| 347 | 20240304 | 143700 | 5422192390 | 8340 | 8340 | 8340 | 8340 | 855 |
| 348 | 20240304 | 143600 | 5415061690 | 8340 | 8350 | 8350 | 8340 | 465 |
| 349 | 20240304 | 143500 | 5411178950 | 8350 | 8350 | 8360 | 8350 | 349 |
| 350 | 20240304 | 143400 | 5408264790 | 8350 | 8370 | 8370 | 8350 | 2123 |
| 351 | 20240304 | 143300 | 5390513880 | 8370 | 8350 | 8370 | 8350 | 1561 |
| 352 | 20240304 | 143200 | 5377448930 | 8350 | 8340 | 8350 | 8340 | 6348 |
| 353 | 20240304 | 143100 | 5324447730 | 8350 | 8340 | 8350 | 8340 | 626 |
| 354 | 20240304 | 143000 | 5319223260 | 8340 | 8340 | 8340 | 8340 | 499 |
| 355 | 20240304 | 142900 | 5315061600 | 8340 | 8350 | 8350 | 8340 | 875 |
| 356 | 20240304 | 142800 | 5307763220 | 8360 | 8350 | 8360 | 8340 | 1448 |
| 357 | 20240304 | 142700 | 5295677480 | 8340 | 8350 | 8350 | 8340 | 748 |
| 358 | 20240304 | 142600 | 5289435180 | 8350 | 8360 | 8360 | 8350 | 462 |
| 359 | 20240304 | 142500 | 5285574180 | 8360 | 8360 | 8360 | 8360 | 589 |
| 360 | 20240304 | 142400 | 5280650140 | 8360 | 8350 | 8360 | 8350 | 521 |
| 361 | 20240304 | 142300 | 5276298950 | 8350 | 8350 | 8370 | 8350 | 886 |
| 362 | 20240304 | 142200 | 5268893850 | 8350 | 8360 | 8360 | 8350 | 1424 |
| 363 | 20240304 | 142100 | 5256994230 | 8370 | 8390 | 8390 | 8360 | 337 |
| 364 | 20240304 | 142000 | 5254175520 | 8360 | 8370 | 8380 | 8360 | 890 |
| 365 | 20240304 | 141900 | 5246730070 | 8370 | 8390 | 8390 | 8370 | 493 |
| 366 | 20240304 | 141800 | 5242603140 | 8390 | 8380 | 8390 | 8370 | 594 |
| 367 | 20240304 | 141700 | 5237627290 | 8380 | 8390 | 8390 | 8380 | 461 |
| 368 | 20240304 | 141600 | 5233763000 | 8380 | 8390 | 8390 | 8380 | 558 |
| 369 | 20240304 | 141500 | 5229086810 | 8390 | 8400 | 8400 | 8390 | 1376 |
| 370 | 20240304 | 141400 | 5217540920 | 8410 | 8410 | 8410 | 8400 | 512 |
| 371 | 20240304 | 141300 | 5213239920 | 8400 | 8380 | 8400 | 8380 | 422 |
| 372 | 20240304 | 141200 | 5209702720 | 8380 | 8390 | 8400 | 8380 | 1762 |
| 373 | 20240304 | 141100 | 5194916830 | 8390 | 8410 | 8410 | 8390 | 730 |
| 374 | 20240304 | 141000 | 5188791610 | 8410 | 8400 | 8410 | 8390 | 1438 |
| 375 | 20240304 | 140900 | 5176705410 | 8400 | 8390 | 8400 | 8390 | 797 |
| 376 | 20240304 | 140800 | 5170011780 | 8390 | 8410 | 8410 | 8390 | 1034 |
| 377 | 20240304 | 140700 | 5161328250 | 8410 | 8400 | 8410 | 8400 | 451 |
| 378 | 20240304 | 140600 | 5157539390 | 8400 | 8400 | 8410 | 8400 | 2584 |
| 379 | 20240304 | 140500 | 5135812610 | 8400 | 8390 | 8400 | 8390 | 413 |
| 380 | 20240304 | 140400 | 5132347400 | 8410 | 8400 | 8410 | 8390 | 527 |
| 381 | 20240304 | 140300 | 5127921520 | 8400 | 8400 | 8400 | 8390 | 872 |
| 382 | 20240304 | 140200 | 5120600310 | 8400 | 8410 | 8410 | 8400 | 485 |
| 383 | 20240304 | 140100 | 5116525900 | 8410 | 8440 | 8440 | 8410 | 3545 |
| 384 | 20240304 | 140000 | 5086677180 | 8440 | 8410 | 8440 | 8400 | 2239 |
| 385 | 20240304 | 135900 | 5067813160 | 8420 | 8410 | 8420 | 8410 | 61 |
| 386 | 20240304 | 135800 | 5067300060 | 8400 | 8390 | 8400 | 8390 | 2998 |
| 387 | 20240304 | 135700 | 5042128320 | 8390 | 8400 | 8400 | 8390 | 1682 |
| 388 | 20240304 | 135600 | 5028003810 | 8400 | 8420 | 8420 | 8400 | 595 |
| 389 | 20240304 | 135500 | 5023004510 | 8400 | 8430 | 8430 | 8400 | 3025 |
| 390 | 20240304 | 135400 | 4997578940 | 8420 | 8420 | 8430 | 8420 | 443 |
| 391 | 20240304 | 135300 | 4993847880 | 8420 | 8430 | 8430 | 8410 | 1046 |
| 392 | 20240304 | 135200 | 4985038030 | 8440 | 8430 | 8440 | 8430 | 1176 |
| 393 | 20240304 | 135100 | 4975124110 | 8410 | 8440 | 8440 | 8400 | 2766 |
| 394 | 20240304 | 135000 | 4951841060 | 8440 | 8440 | 8450 | 8440 | 1872 |
| 395 | 20240304 | 134900 | 4936028420 | 8450 | 8430 | 8450 | 8430 | 2245 |
| 396 | 20240304 | 134800 | 4917082520 | 8430 | 8430 | 8430 | 8420 | 1543 |
| 397 | 20240304 | 134700 | 4904081820 | 8430 | 8450 | 8460 | 8420 | 3205 |
| 398 | 20240304 | 134600 | 4877052930 | 8450 | 8440 | 8460 | 8440 | 5361 |
| 399 | 20240304 | 134500 | 4831729110 | 8430 | 8410 | 8430 | 8410 | 1205 |
| 400 | 20240304 | 134400 | 4821578190 | 8440 | 8350 | 8440 | 8350 | 10318 |
| 401 | 20240304 | 134300 | 4734761210 | 8350 | 8350 | 8370 | 8350 | 1417 |
| 402 | 20240304 | 134200 | 4722927460 | 8350 | 8330 | 8350 | 8330 | 626 |
| 403 | 20240304 | 134100 | 4717708850 | 8330 | 8340 | 8340 | 8330 | 452 |
| 404 | 20240304 | 134000 | 4713943490 | 8330 | 8340 | 8350 | 8330 | 599 |
| 405 | 20240304 | 133900 | 4708946900 | 8340 | 8330 | 8340 | 8330 | 1017 |
| 406 | 20240304 | 133800 | 4700473400 | 8340 | 8320 | 8340 | 8320 | 1123 |
| 407 | 20240304 | 133700 | 4691125320 | 8340 | 8330 | 8340 | 8320 | 895 |
| 408 | 20240304 | 133600 | 4683671740 | 8310 | 8330 | 8350 | 8310 | 3401 |
| 409 | 20240304 | 133500 | 4655328920 | 8320 | 8320 | 8320 | 8310 | 340 |
| 410 | 20240304 | 133400 | 4652500250 | 8320 | 8320 | 8330 | 8320 | 1067 |
| 411 | 20240304 | 133300 | 4643622690 | 8310 | 8310 | 8320 | 8300 | 870 |
| 412 | 20240304 | 133200 | 4636396600 | 8310 | 8310 | 8310 | 8310 | 476 |
| 413 | 20240304 | 133100 | 4632441040 | 8310 | 8330 | 8330 | 8310 | 890 |
| 414 | 20240304 | 133000 | 4625035680 | 8330 | 8340 | 8340 | 8330 | 419 |
| 415 | 20240304 | 132900 | 4621545270 | 8330 | 8330 | 8330 | 8330 | 457 |
| 416 | 20240304 | 132800 | 4617738460 | 8340 | 8320 | 8340 | 8320 | 510 |
| 417 | 20240304 | 132700 | 4613485260 | 8320 | 8320 | 8360 | 8320 | 1721 |
| 418 | 20240304 | 132600 | 4599147510 | 8310 | 8330 | 8330 | 8310 | 440 |
| 419 | 20240304 | 132500 | 4595490790 | 8330 | 8310 | 8330 | 8300 | 932 |
| 420 | 20240304 | 132400 | 4587740840 | 8310 | 8310 | 8310 | 8310 | 909 |
| 421 | 20240304 | 132300 | 4580187050 | 8300 | 8300 | 8310 | 8300 | 227 |
| 422 | 20240304 | 132200 | 4578302570 | 8300 | 8320 | 8320 | 8300 | 907 |
| 423 | 20240304 | 132100 | 4570766700 | 8320 | 8330 | 8330 | 8320 | 1492 |
| 424 | 20240304 | 132000 | 4558347910 | 8320 | 8320 | 8320 | 8320 | 130 |
| 425 | 20240304 | 131900 | 4557266310 | 8320 | 8340 | 8340 | 8320 | 545 |
| 426 | 20240304 | 131800 | 4552726810 | 8340 | 8340 | 8340 | 8330 | 187 |
| 427 | 20240304 | 131700 | 4551167780 | 8340 | 8340 | 8350 | 8340 | 459 |
| 428 | 20240304 | 131600 | 4547339570 | 8350 | 8350 | 8350 | 8340 | 2387 |
| 429 | 20240304 | 131500 | 4527416220 | 8340 | 8330 | 8340 | 8330 | 583 |
| 430 | 20240304 | 131400 | 4522555310 | 8330 | 8330 | 8330 | 8330 | 760 |
| 431 | 20240304 | 131300 | 4516224510 | 8320 | 8320 | 8340 | 8320 | 694 |
| 432 | 20240304 | 131200 | 4510441990 | 8320 | 8330 | 8330 | 8320 | 345 |
| 433 | 20240304 | 131100 | 4507571050 | 8330 | 8350 | 8350 | 8330 | 949 |
| 434 | 20240304 | 131000 | 4499660730 | 8350 | 8340 | 8350 | 8340 | 704 |
| 435 | 20240304 | 130900 | 4493789040 | 8350 | 8360 | 8360 | 8350 | 7 |
| 436 | 20240304 | 130800 | 4493730580 | 8350 | 8360 | 8360 | 8350 | 993 |
| 437 | 20240304 | 130700 | 4485438740 | 8370 | 8360 | 8370 | 8350 | 1108 |
| 438 | 20240304 | 130600 | 4476180200 | 8360 | 8350 | 8370 | 8350 | 1578 |
| 439 | 20240304 | 130500 | 4462992130 | 8350 | 8370 | 8370 | 8350 | 914 |
| 440 | 20240304 | 130400 | 4455347660 | 8370 | 8370 | 8380 | 8370 | 2064 |
| 441 | 20240304 | 130300 | 4438059020 | 8370 | 8360 | 8370 | 8360 | 309 |
| 442 | 20240304 | 130200 | 4435475770 | 8360 | 8360 | 8360 | 8350 | 962 |
| 443 | 20240304 | 130100 | 4427437500 | 8360 | 8360 | 8360 | 8360 | 26 |
| 444 | 20240304 | 130000 | 4427220140 | 8350 | 8360 | 8360 | 8340 | 1689 |
| 445 | 20240304 | 125900 | 4413119310 | 8360 | 8330 | 8360 | 8330 | 678 |
| 446 | 20240304 | 125800 | 4407462280 | 8320 | 8310 | 8320 | 8310 | 1066 |
| 447 | 20240304 | 125700 | 4398596150 | 8310 | 8320 | 8320 | 8310 | 913 |
| 448 | 20240304 | 125600 | 4391008210 | 8320 | 8320 | 8320 | 8320 | 27 |
| 449 | 20240304 | 125500 | 4390783570 | 8340 | 8340 | 8340 | 8340 | 1066 |
| 450 | 20240304 | 125400 | 4381893130 | 8330 | 8340 | 8360 | 8330 | 3641 |
| 451 | 20240304 | 125300 | 4351544450 | 8340 | 8340 | 8340 | 8340 | 466 |
| 452 | 20240304 | 125200 | 4347658010 | 8340 | 8350 | 8370 | 8320 | 731 |
| 453 | 20240304 | 125100 | 4341567320 | 8350 | 8380 | 8380 | 8260 | 12644 |
| 454 | 20240304 | 125000 | 4236531200 | 8380 | 8380 | 8380 | 8350 | 868 |
| 455 | 20240304 | 124900 | 4229267950 | 8350 | 8340 | 8350 | 8340 | 572 |
| 456 | 20240304 | 124800 | 4224494020 | 8330 | 8310 | 8340 | 8310 | 2369 |
| 457 | 20240304 | 124700 | 4204752080 | 8310 | 8330 | 8330 | 8310 | 2990 |
| 458 | 20240304 | 124600 | 4179852940 | 8310 | 8300 | 8330 | 8280 | 6835 |
| 459 | 20240304 | 124500 | 4123117900 | 8310 | 8290 | 8310 | 8280 | 4851 |
| 460 | 20240304 | 124400 | 4082879420 | 8300 | 8320 | 8330 | 8300 | 1957 |
| 461 | 20240304 | 124300 | 4066626650 | 8330 | 8310 | 8330 | 8300 | 2452 |
| 462 | 20240304 | 124200 | 4046243680 | 8300 | 8310 | 8320 | 8300 | 2080 |
| 463 | 20240304 | 124100 | 4028940680 | 8300 | 8310 | 8310 | 8300 | 29 |
| 464 | 20240304 | 124000 | 4028699960 | 8300 | 8300 | 8310 | 8300 | 1819 |
| 465 | 20240304 | 123900 | 4013592080 | 8310 | 8320 | 8320 | 8300 | 2875 |
| 466 | 20240304 | 123800 | 3989699390 | 8320 | 8320 | 8330 | 8310 | 1083 |
| 467 | 20240304 | 123700 | 3980689060 | 8320 | 8300 | 8320 | 8300 | 1272 |
| 468 | 20240304 | 123600 | 3970112180 | 8310 | 8300 | 8310 | 8300 | 422 |
| 469 | 20240304 | 123500 | 3966609360 | 8300 | 8290 | 8300 | 8290 | 1089 |
| 470 | 20240304 | 123400 | 3957574720 | 8300 | 8290 | 8300 | 8290 | 674 |
| 471 | 20240304 | 123300 | 3951987220 | 8290 | 8310 | 8310 | 8290 | 1962 |
| 472 | 20240304 | 123200 | 3935702010 | 8310 | 8320 | 8320 | 8310 | 867 |
| 473 | 20240304 | 123100 | 3928495010 | 8320 | 8310 | 8320 | 8310 | 378 |
| 474 | 20240304 | 123000 | 3925353820 | 8310 | 8280 | 8310 | 8280 | 1043 |
| 475 | 20240304 | 122900 | 3916697060 | 8280 | 8300 | 8300 | 8280 | 893 |
| 476 | 20240304 | 122800 | 3909290930 | 8300 | 8300 | 8300 | 8300 | 549 |
| 477 | 20240304 | 122700 | 3904734230 | 8300 | 8310 | 8310 | 8300 | 380 |
| 478 | 20240304 | 122600 | 3901580210 | 8310 | 8310 | 8310 | 8300 | 903 |
| 479 | 20240304 | 122500 | 3894085140 | 8300 | 8300 | 8300 | 8290 | 3220 |
| 480 | 20240304 | 122400 | 3867359150 | 8290 | 8290 | 8290 | 8290 | 469 |
| 481 | 20240304 | 122300 | 3863471140 | 8290 | 8290 | 8290 | 8280 | 1015 |
| 482 | 20240304 | 122200 | 3855061220 | 8280 | 8260 | 8280 | 8260 | 12833 |
| 483 | 20240304 | 122100 | 3749027780 | 8250 | 8250 | 8260 | 8250 | 2544 |
| 484 | 20240304 | 122000 | 3728039390 | 8260 | 8280 | 8290 | 8260 | 3096 |
| 485 | 20240304 | 121900 | 3702433480 | 8290 | 8290 | 8300 | 8280 | 286 |
| 486 | 20240304 | 121800 | 3700062790 | 8280 | 8300 | 8300 | 8280 | 996 |
| 487 | 20240304 | 121700 | 3691815410 | 8300 | 8320 | 8320 | 8230 | 25452 |
| 488 | 20240304 | 121600 | 3481719570 | 8320 | 8330 | 8330 | 8320 | 1030 |
| 489 | 20240304 | 121500 | 3473143170 | 8330 | 8320 | 8330 | 8320 | 1482 |
| 490 | 20240304 | 121400 | 3460802360 | 8310 | 8310 | 8310 | 8310 | 928 |
| 491 | 20240304 | 121300 | 3453090680 | 8310 | 8290 | 8310 | 8280 | 1922 |
| 492 | 20240304 | 121200 | 3437158450 | 8290 | 8300 | 8300 | 8290 | 4041 |
| 493 | 20240304 | 121100 | 3403648870 | 8320 | 8310 | 8320 | 8300 | 1273 |
| 494 | 20240304 | 121000 | 3393071910 | 8310 | 8290 | 8310 | 8290 | 872 |
| 495 | 20240304 | 120900 | 3385834150 | 8290 | 8290 | 8300 | 8290 | 941 |
| 496 | 20240304 | 120800 | 3378032140 | 8290 | 8290 | 8290 | 8290 | 501 |
| 497 | 20240304 | 120700 | 3373878850 | 8290 | 8290 | 8300 | 8290 | 485 |
| 498 | 20240304 | 120600 | 3369858080 | 8290 | 8290 | 8300 | 8290 | 2086 |
| 499 | 20240304 | 120500 | 3352555670 | 8290 | 8280 | 8290 | 8270 | 3948 |
| 500 | 20240304 | 120400 | 3319881260 | 8280 | 8300 | 8310 | 8280 | 3235 |
| 501 | 20240304 | 120300 | 3293047960 | 8300 | 8310 | 8310 | 8300 | 1029 |
| 502 | 20240304 | 120200 | 3284501280 | 8310 | 8310 | 8320 | 8300 | 1891 |
| 503 | 20240304 | 120100 | 3268787170 | 8300 | 8300 | 8320 | 8300 | 2586 |
| 504 | 20240304 | 120000 | 3247300830 | 8300 | 8310 | 8310 | 8300 | 3297 |
| 505 | 20240304 | 115900 | 3219931820 | 8310 | 8320 | 8320 | 8310 | 1132 |
| 506 | 20240304 | 115800 | 3210524270 | 8320 | 8310 | 8320 | 8310 | 1524 |
| 507 | 20240304 | 115700 | 3197853000 | 8310 | 8320 | 8320 | 8310 | 2375 |
| 508 | 20240304 | 115600 | 3178116630 | 8320 | 8320 | 8320 | 8310 | 1639 |
| 509 | 20240304 | 115500 | 3164490460 | 8320 | 8320 | 8330 | 8320 | 1422 |
| 510 | 20240304 | 115400 | 3152659410 | 8320 | 8320 | 8320 | 8320 | 703 |
| 511 | 20240304 | 115300 | 3146810450 | 8320 | 8330 | 8330 | 8320 | 1393 |
| 512 | 20240304 | 115200 | 3135220550 | 8320 | 8320 | 8320 | 8320 | 374 |
| 513 | 20240304 | 115100 | 3132108870 | 8320 | 8320 | 8320 | 8320 | 524 |
| 514 | 20240304 | 115000 | 3127749190 | 8320 | 8330 | 8330 | 8320 | 688 |
| 515 | 20240304 | 114900 | 3122020150 | 8340 | 8330 | 8340 | 8330 | 463 |
| 516 | 20240304 | 114800 | 3118163240 | 8340 | 8340 | 8340 | 8340 | 594 |
| 517 | 20240304 | 114700 | 3113209280 | 8340 | 8340 | 8340 | 8340 | 776 |
| 518 | 20240304 | 114600 | 3106737440 | 8350 | 8360 | 8360 | 8350 | 497 |
| 519 | 20240304 | 114500 | 3102587480 | 8330 | 8340 | 8340 | 8330 | 1574 |
| 520 | 20240304 | 114400 | 3089463760 | 8340 | 8320 | 8340 | 8320 | 1062 |
| 521 | 20240304 | 114300 | 3080614100 | 8340 | 8320 | 8340 | 8320 | 6102 |
| 522 | 20240304 | 114200 | 3029770880 | 8320 | 8320 | 8330 | 8320 | 961 |
| 523 | 20240304 | 114100 | 3021775240 | 8320 | 8320 | 8320 | 8320 | 159 |
| 524 | 20240304 | 114000 | 3020452360 | 8320 | 8330 | 8330 | 8320 | 418 |
| 525 | 20240304 | 113900 | 3016973300 | 8320 | 8330 | 8330 | 8320 | 1038 |
| 526 | 20240304 | 113800 | 3008337030 | 8320 | 8320 | 8320 | 8320 | 694 |
| 527 | 20240304 | 113700 | 3002562950 | 8320 | 8320 | 8320 | 8320 | 697 |
| 528 | 20240304 | 113600 | 2996763910 | 8320 | 8320 | 8320 | 8320 | 432 |
| 529 | 20240304 | 113500 | 2993169670 | 8320 | 8340 | 8340 | 8320 | 4008 |
| 530 | 20240304 | 113400 | 2959785810 | 8330 | 8340 | 8350 | 8330 | 4951 |
| 531 | 20240304 | 113300 | 2918497870 | 8350 | 8350 | 8350 | 8340 | 1372 |
| 532 | 20240304 | 113200 | 2907046740 | 8350 | 8350 | 8350 | 8340 | 3575 |
| 533 | 20240304 | 113100 | 2877199250 | 8350 | 8360 | 8360 | 8350 | 3086 |
| 534 | 20240304 | 113000 | 2851414010 | 8360 | 8360 | 8370 | 8360 | 628 |
| 535 | 20240304 | 112900 | 2846163890 | 8360 | 8370 | 8370 | 8360 | 598 |
| 536 | 20240304 | 112800 | 2841163590 | 8360 | 8370 | 8370 | 8360 | 8256 |
| 537 | 20240304 | 112700 | 2772085030 | 8370 | 8370 | 8380 | 8370 | 364 |
| 538 | 20240304 | 112600 | 2769038200 | 8370 | 8370 | 8370 | 8370 | 626 |
| 539 | 20240304 | 112500 | 2763798580 | 8370 | 8370 | 8370 | 8370 | 425 |
| 540 | 20240304 | 112400 | 2760241330 | 8370 | 8370 | 8380 | 8370 | 500 |
| 541 | 20240304 | 112300 | 2756055310 | 8370 | 8370 | 8370 | 8370 | 589 |
| 542 | 20240304 | 112200 | 2751125380 | 8370 | 8380 | 8380 | 8370 | 1518 |
| 543 | 20240304 | 112100 | 2738406160 | 8380 | 8380 | 8380 | 8380 | 387 |
| 544 | 20240304 | 112000 | 2735163100 | 8370 | 8370 | 8370 | 8370 | 401 |
| 545 | 20240304 | 111900 | 2731806730 | 8390 | 8370 | 8390 | 8370 | 621 |
| 546 | 20240304 | 111800 | 2726608040 | 8380 | 8370 | 8380 | 8370 | 915 |
| 547 | 20240304 | 111700 | 2718948490 | 8370 | 8370 | 8370 | 8370 | 432 |
| 548 | 20240304 | 111600 | 2715332650 | 8370 | 8370 | 8370 | 8370 | 2499 |
| 549 | 20240304 | 111500 | 2694416020 | 8380 | 8390 | 8390 | 8380 | 2458 |
| 550 | 20240304 | 111400 | 2673797980 | 8390 | 8390 | 8390 | 8370 | 3531 |
| 551 | 20240304 | 111300 | 2644181060 | 8390 | 8400 | 8400 | 8390 | 1035 |
| 552 | 20240304 | 111200 | 2635497290 | 8400 | 8380 | 8400 | 8380 | 1277 |
| 553 | 20240304 | 111100 | 2624781900 | 8380 | 8380 | 8380 | 8380 | 785 |
| 554 | 20240304 | 111000 | 2618203600 | 8380 | 8390 | 8390 | 8380 | 195 |
| 555 | 20240304 | 110900 | 2616569310 | 8380 | 8380 | 8380 | 8380 | 75 |
| 556 | 20240304 | 110800 | 2615940810 | 8380 | 8370 | 8380 | 8360 | 2364 |
| 557 | 20240304 | 110700 | 2596146630 | 8370 | 8360 | 8380 | 8360 | 68 |
| 558 | 20240304 | 110600 | 2595577620 | 8360 | 8380 | 8380 | 8360 | 2142 |
| 559 | 20240304 | 110500 | 2577658160 | 8380 | 8390 | 8390 | 8370 | 10547 |
| 560 | 20240304 | 110400 | 2489253810 | 8390 | 8390 | 8390 | 8390 | 173 |
| 561 | 20240304 | 110300 | 2487802340 | 8390 | 8390 | 8390 | 8390 | 1015 |
| 562 | 20240304 | 110200 | 2479286490 | 8390 | 8390 | 8400 | 8390 | 176 |
| 563 | 20240304 | 110100 | 2477808840 | 8390 | 8390 | 8390 | 8390 | 434 |
| 564 | 20240304 | 110000 | 2474167580 | 8400 | 8400 | 8400 | 8390 | 1769 |
| 565 | 20240304 | 105900 | 2459311690 | 8400 | 8400 | 8410 | 8400 | 238 |
| 566 | 20240304 | 105800 | 2457312370 | 8400 | 8400 | 8400 | 8400 | 372 |
| 567 | 20240304 | 105700 | 2454187570 | 8400 | 8400 | 8400 | 8400 | 627 |
| 568 | 20240304 | 105600 | 2448920770 | 8400 | 8400 | 8400 | 8400 | 1002 |
| 569 | 20240304 | 105500 | 2440503970 | 8430 | 8430 | 8430 | 8430 | 11 |
| 570 | 20240304 | 105400 | 2440411240 | 8430 | 8400 | 8430 | 8400 | 532 |
| 571 | 20240304 | 105300 | 2435939440 | 8430 | 8420 | 8430 | 8400 | 2871 |
| 572 | 20240304 | 105200 | 2411765910 | 8420 | 8420 | 8420 | 8410 | 1802 |
| 573 | 20240304 | 105100 | 2396605510 | 8410 | 8400 | 8410 | 8400 | 515 |
| 574 | 20240304 | 105000 | 2392275420 | 8400 | 8410 | 8420 | 8400 | 7251 |
| 575 | 20240304 | 104900 | 2331335690 | 8410 | 8420 | 8420 | 8410 | 1297 |
| 576 | 20240304 | 104800 | 2320417000 | 8420 | 8420 | 8430 | 8420 | 348 |
| 577 | 20240304 | 104700 | 2317486730 | 8420 | 8430 | 8430 | 8420 | 308 |
| 578 | 20240304 | 104600 | 2314891240 | 8430 | 8420 | 8430 | 8420 | 1394 |
| 579 | 20240304 | 104500 | 2303152320 | 8430 | 8420 | 8430 | 8420 | 563 |
| 580 | 20240304 | 104400 | 2298407250 | 8420 | 8430 | 8430 | 8420 | 697 |
| 581 | 20240304 | 104300 | 2292532370 | 8420 | 8430 | 8430 | 8420 | 537 |
| 582 | 20240304 | 104200 | 2288010510 | 8430 | 8440 | 8450 | 8430 | 2051 |
| 583 | 20240304 | 104100 | 2270701660 | 8440 | 8440 | 8440 | 8440 | 388 |
| 584 | 20240304 | 104000 | 2267426940 | 8450 | 8470 | 8470 | 8450 | 1713 |
| 585 | 20240304 | 103900 | 2252950890 | 8470 | 8470 | 8470 | 8470 | 61 |
| 586 | 20240304 | 103800 | 2252434220 | 8470 | 8450 | 8470 | 8450 | 248 |
| 587 | 20240304 | 103700 | 2250334420 | 8460 | 8470 | 8470 | 8440 | 12912 |
| 588 | 20240304 | 103600 | 2141213570 | 8470 | 8470 | 8470 | 8460 | 1013 |
| 589 | 20240304 | 103500 | 2132633480 | 8470 | 8480 | 8480 | 8470 | 6410 |
| 590 | 20240304 | 103400 | 2078308000 | 8470 | 8470 | 8470 | 8460 | 1748 |
| 591 | 20240304 | 103300 | 2063504700 | 8470 | 8450 | 8470 | 8450 | 4715 |
| 592 | 20240304 | 103200 | 2023624960 | 8440 | 8440 | 8440 | 8420 | 3650 |
| 593 | 20240304 | 103100 | 1992845990 | 8440 | 8440 | 8450 | 8440 | 684 |
| 594 | 20240304 | 103000 | 1987072730 | 8440 | 8450 | 8450 | 8440 | 1188 |
| 595 | 20240304 | 102900 | 1977043730 | 8450 | 8450 | 8450 | 8440 | 806 |
| 596 | 20240304 | 102800 | 1970237120 | 8450 | 8440 | 8450 | 8440 | 443 |
| 597 | 20240304 | 102700 | 1966496770 | 8460 | 8430 | 8460 | 8430 | 1164 |
| 598 | 20240304 | 102600 | 1956668530 | 8430 | 8430 | 8440 | 8430 | 3924 |
| 599 | 20240304 | 102500 | 1923580510 | 8430 | 8410 | 8430 | 8410 | 2885 |
| 600 | 20240304 | 102400 | 1899280940 | 8390 | 8380 | 8400 | 8380 | 736 |
| 601 | 20240304 | 102300 | 1893101960 | 8380 | 8400 | 8400 | 8370 | 664 |
| 602 | 20240304 | 102200 | 1887537930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 603 | 20240304 | 102100 | 1887537930 | 8400 | 8400 | 8410 | 8400 | 709 |
| 604 | 20240304 | 102000 | 1881582160 | 8400 | 8370 | 8400 | 8370 | 1531 |
| 605 | 20240304 | 101900 | 1868752880 | 8350 | 8350 | 8350 | 8350 | 634 |
| 606 | 20240304 | 101800 | 1863458980 | 8350 | 8350 | 8350 | 8350 | 1019 |
| 607 | 20240304 | 101700 | 1854950330 | 8350 | 8380 | 8380 | 8350 | 2490 |
| 608 | 20240304 | 101600 | 1834131850 | 8380 | 8350 | 8380 | 8350 | 1273 |
| 609 | 20240304 | 101500 | 1823481690 | 8350 | 8390 | 8390 | 8350 | 464 |
| 610 | 20240304 | 101400 | 1819603220 | 8390 | 8360 | 8390 | 8350 | 1201 |
| 611 | 20240304 | 101300 | 1809570780 | 8360 | 8390 | 8390 | 8360 | 1978 |
| 612 | 20240304 | 101200 | 1793033970 | 8390 | 8360 | 8390 | 8360 | 629 |
| 613 | 20240304 | 101100 | 1787775410 | 8340 | 8410 | 8410 | 8340 | 13585 |
| 614 | 20240304 | 101000 | 1674132380 | 8420 | 8410 | 8420 | 8400 | 861 |
| 615 | 20240304 | 100900 | 1666888530 | 8420 | 8420 | 8420 | 8410 | 105 |
| 616 | 20240304 | 100800 | 1666004710 | 8410 | 8420 | 8420 | 8410 | 539 |
| 617 | 20240304 | 100700 | 1661471620 | 8410 | 8410 | 8410 | 8410 | 637 |
| 618 | 20240304 | 100600 | 1656114450 | 8420 | 8410 | 8420 | 8410 | 130 |
| 619 | 20240304 | 100500 | 1655020850 | 8420 | 8410 | 8420 | 8410 | 117 |
| 620 | 20240304 | 100400 | 1654036740 | 8410 | 8410 | 8420 | 8410 | 1655 |
| 621 | 20240304 | 100300 | 1640108190 | 8410 | 8420 | 8420 | 8410 | 335 |
| 622 | 20240304 | 100200 | 1637289760 | 8420 | 8440 | 8450 | 8420 | 1968 |
| 623 | 20240304 | 100100 | 1620692110 | 8450 | 8450 | 8460 | 8450 | 1331 |
| 624 | 20240304 | 100000 | 1609444940 | 8450 | 8460 | 8460 | 8450 | 244 |
| 625 | 20240304 | 095900 | 1607380740 | 8450 | 8450 | 8450 | 8450 | 415 |
| 626 | 20240304 | 095800 | 1603873990 | 8450 | 8460 | 8460 | 8450 | 614 |
| 627 | 20240304 | 095700 | 1598684100 | 8460 | 8450 | 8460 | 8450 | 1348 |
| 628 | 20240304 | 095600 | 1587293380 | 8450 | 8470 | 8470 | 8450 | 1284 |
| 629 | 20240304 | 095500 | 1576430210 | 8480 | 8520 | 8530 | 8480 | 11422 |
| 630 | 20240304 | 095400 | 1479281120 | 8530 | 8520 | 8530 | 8520 | 1020 |
| 631 | 20240304 | 095300 | 1470589550 | 8510 | 8510 | 8510 | 8500 | 2812 |
| 632 | 20240304 | 095200 | 1446668880 | 8510 | 8500 | 8520 | 8500 | 2074 |
| 633 | 20240304 | 095100 | 1429024200 | 8500 | 8500 | 8500 | 8490 | 881 |
| 634 | 20240304 | 095000 | 1421535760 | 8500 | 8490 | 8500 | 8490 | 1263 |
| 635 | 20240304 | 094900 | 1410804370 | 8490 | 8470 | 8490 | 8460 | 4940 |
| 636 | 20240304 | 094800 | 1368924660 | 8470 | 8460 | 8470 | 8460 | 137 |
| 637 | 20240304 | 094700 | 1367764430 | 8440 | 8450 | 8480 | 8440 | 610 |
| 638 | 20240304 | 094600 | 1362612960 | 8450 | 8440 | 8450 | 8430 | 3861 |
| 639 | 20240304 | 094500 | 1330024940 | 8430 | 8430 | 8430 | 8430 | 347 |
| 640 | 20240304 | 094400 | 1327099730 | 8400 | 8400 | 8420 | 8400 | 3051 |
| 641 | 20240304 | 094300 | 1301455750 | 8400 | 8400 | 8400 | 8400 | 543 |
| 642 | 20240304 | 094200 | 1296894550 | 8400 | 8410 | 8420 | 8400 | 2967 |
| 643 | 20240304 | 094100 | 1271951620 | 8410 | 8380 | 8420 | 8380 | 1841 |
| 644 | 20240304 | 094000 | 1256499880 | 8380 | 8380 | 8400 | 8380 | 1473 |
| 645 | 20240304 | 093900 | 1244148360 | 8380 | 8400 | 8400 | 8360 | 3873 |
| 646 | 20240304 | 093800 | 1211695400 | 8400 | 8420 | 8420 | 8400 | 228 |
| 647 | 20240304 | 093700 | 1209779950 | 8420 | 8390 | 8420 | 8360 | 10161 |
| 648 | 20240304 | 093600 | 1124686670 | 8420 | 8430 | 8440 | 8390 | 2880 |
| 649 | 20240304 | 093500 | 1100422430 | 8420 | 8400 | 8420 | 8400 | 4384 |
| 650 | 20240304 | 093400 | 1063509790 | 8400 | 8360 | 8400 | 8360 | 2836 |
| 651 | 20240304 | 093300 | 1039700510 | 8400 | 8450 | 8460 | 8340 | 33309 |
| 652 | 20240304 | 093200 | 760820280 | 8460 | 8510 | 8510 | 8460 | 1431 |
| 653 | 20240304 | 093100 | 748686960 | 8510 | 8470 | 8520 | 8470 | 594 |
| 654 | 20240304 | 093000 | 743651830 | 8470 | 8470 | 8470 | 8470 | 321 |
| 655 | 20240304 | 092900 | 740932960 | 8470 | 8500 | 8500 | 8470 | 1843 |
| 656 | 20240304 | 092800 | 725309760 | 8500 | 8490 | 8520 | 8470 | 956 |
| 657 | 20240304 | 092700 | 717192790 | 8500 | 8530 | 8540 | 8500 | 8863 |
| 658 | 20240304 | 092600 | 641677260 | 8530 | 8530 | 8530 | 8520 | 1558 |
| 659 | 20240304 | 092500 | 628387720 | 8520 | 8500 | 8520 | 8470 | 903 |
| 660 | 20240304 | 092400 | 620709050 | 8500 | 8510 | 8510 | 8500 | 864 |
| 661 | 20240304 | 092300 | 613360910 | 8510 | 8470 | 8510 | 8470 | 999 |
| 662 | 20240304 | 092200 | 604876570 | 8470 | 8470 | 8480 | 8460 | 724 |
| 663 | 20240304 | 092100 | 598744310 | 8470 | 8480 | 8480 | 8470 | 1517 |
| 664 | 20240304 | 092000 | 585880440 | 8480 | 8460 | 8480 | 8460 | 436 |
| 665 | 20240304 | 091900 | 582187200 | 8460 | 8470 | 8470 | 8460 | 1160 |
| 666 | 20240304 | 091800 | 572366680 | 8460 | 8470 | 8470 | 8460 | 228 |
| 667 | 20240304 | 091700 | 570435880 | 8470 | 8460 | 8470 | 8450 | 1340 |
| 668 | 20240304 | 091600 | 559096300 | 8450 | 8450 | 8460 | 8440 | 3819 |
| 669 | 20240304 | 091500 | 526827360 | 8450 | 8440 | 8480 | 8440 | 496 |
| 670 | 20240304 | 091400 | 522634890 | 8440 | 8440 | 8440 | 8440 | 572 |
| 671 | 20240304 | 091300 | 517807210 | 8430 | 8430 | 8470 | 8410 | 630 |
| 672 | 20240304 | 091200 | 512496030 | 8400 | 8370 | 8420 | 8370 | 3823 |
| 673 | 20240304 | 091100 | 480416360 | 8370 | 8420 | 8420 | 8370 | 3355 |
| 674 | 20240304 | 091000 | 452254590 | 8420 | 8420 | 8430 | 8420 | 3899 |
| 675 | 20240304 | 090900 | 419410750 | 8400 | 8400 | 8410 | 8400 | 837 |
| 676 | 20240304 | 090800 | 412379930 | 8420 | 8390 | 8420 | 8390 | 1087 |
| 677 | 20240304 | 090700 | 403259570 | 8390 | 8390 | 8400 | 8390 | 761 |
| 678 | 20240304 | 090600 | 396872030 | 8390 | 8430 | 8430 | 8370 | 13810 |
| 679 | 20240304 | 090500 | 280965610 | 8430 | 8500 | 8510 | 8430 | 7824 |
| 680 | 20240304 | 090400 | 214690890 | 8500 | 8500 | 8520 | 8500 | 4145 |
| 681 | 20240304 | 090300 | 179445370 | 8510 | 8490 | 8510 | 8450 | 6584 |
| 682 | 20240304 | 090200 | 123705440 | 8490 | 8580 | 8580 | 8450 | 4140 |
| 683 | 20240304 | 090100 | 88458560 | 8580 | 8590 | 8600 | 8530 | 3797 |
| 684 | 20240304 | 090000 | 55988770 | 8580 | 8550 | 8590 | 8550 | 6394 |