34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 3 | 20240312 | 202100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240312 | 202000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240312 | 201900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240312 | 201800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240312 | 201700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240312 | 201600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240312 | 201500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240312 | 201400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240312 | 201300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240312 | 201200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240312 | 201100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240312 | 201000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240312 | 200900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240312 | 200800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240312 | 200700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240312 | 200600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240312 | 200500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240312 | 200400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240312 | 200300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240312 | 200200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240312 | 200100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240312 | 200000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240312 | 195900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240312 | 195800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240312 | 195700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240312 | 195600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240312 | 195500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240312 | 195400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240312 | 195300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240312 | 195200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 33 | 20240312 | 195100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240312 | 195000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240312 | 194900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240312 | 194800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240312 | 194700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240312 | 194600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240312 | 194500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240312 | 194400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240312 | 194300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240312 | 194200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240312 | 194100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240312 | 194000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240312 | 193900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240312 | 193800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240312 | 193700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240312 | 193600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240312 | 193500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240312 | 193400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240312 | 193300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240312 | 193200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240312 | 193100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240312 | 193000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240312 | 192900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240312 | 192800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240312 | 192700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240312 | 192600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240312 | 192500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240312 | 192400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240312 | 192300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240312 | 192200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 63 | 20240312 | 192100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240312 | 192000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240312 | 191900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240312 | 191800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240312 | 191700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240312 | 191600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240312 | 191500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240312 | 191400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240312 | 191300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240312 | 191200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240312 | 191100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240312 | 191000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240312 | 190900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240312 | 190800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240312 | 190700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240312 | 190600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240312 | 190500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240312 | 190400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240312 | 190300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240312 | 190200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240312 | 190100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240312 | 190000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240312 | 185900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240312 | 185800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240312 | 185700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240312 | 185600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240312 | 185500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240312 | 185400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240312 | 185300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240312 | 185200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 93 | 20240312 | 185100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240312 | 185000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240312 | 184900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240312 | 184800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240312 | 184700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240312 | 184600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240312 | 184500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240312 | 184400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240312 | 184300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240312 | 184200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240312 | 184100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240312 | 184000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240312 | 183900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240312 | 183800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240312 | 183700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240312 | 183600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240312 | 183500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240312 | 183400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240312 | 183300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240312 | 183200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240312 | 183100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240312 | 183000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240312 | 182900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240312 | 182800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240312 | 182700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240312 | 182600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240312 | 182500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240312 | 182400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240312 | 182300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240312 | 182200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 123 | 20240312 | 182100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240312 | 182000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240312 | 181900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240312 | 181800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240312 | 181700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240312 | 181600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240312 | 181500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240312 | 181400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240312 | 181300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240312 | 181200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240312 | 181100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240312 | 181000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240312 | 180900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240312 | 180800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240312 | 180700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240312 | 180600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240312 | 180500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240312 | 180400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240312 | 180300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240312 | 180200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240312 | 180100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240312 | 180000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240312 | 175900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240312 | 175800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240312 | 175700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240312 | 175600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240312 | 175500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240312 | 175400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240312 | 175300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240312 | 175200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 153 | 20240312 | 175100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240312 | 175000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240312 | 174900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240312 | 174800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240312 | 174700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240312 | 174600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240312 | 174500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240312 | 174400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240312 | 174300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240312 | 174200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240312 | 174100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240312 | 174000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240312 | 173900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240312 | 173800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240312 | 173700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240312 | 173600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240312 | 173500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240312 | 173400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240312 | 173300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240312 | 173200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240312 | 173100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240312 | 173000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240312 | 172900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240312 | 172800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240312 | 172700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240312 | 172600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240312 | 172500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240312 | 172400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240312 | 172300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240312 | 172200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 183 | 20240312 | 172100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240312 | 172000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240312 | 171900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240312 | 171800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240312 | 171700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240312 | 171600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240312 | 171500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240312 | 171400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240312 | 171300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240312 | 171200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240312 | 171100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240312 | 171000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240312 | 170900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240312 | 170800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240312 | 170700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240312 | 170600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240312 | 170500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240312 | 170400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240312 | 170300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240312 | 170200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240312 | 170100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240312 | 170000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240312 | 165900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240312 | 165800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240312 | 165700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240312 | 165600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240312 | 165500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240312 | 165400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240312 | 165300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240312 | 165200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 213 | 20240312 | 165100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240312 | 165000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240312 | 164900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240312 | 164800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240312 | 164700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240312 | 164600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240312 | 164500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240312 | 164400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240312 | 164300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240312 | 164200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240312 | 164100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240312 | 164000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240312 | 163900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240312 | 163800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240312 | 163700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240312 | 163600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240312 | 163500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240312 | 163400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240312 | 163300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240312 | 163200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240312 | 163100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240312 | 163000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240312 | 162900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240312 | 162800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240312 | 162700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240312 | 162600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240312 | 162500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240312 | 162400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240312 | 162300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240312 | 162200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 243 | 20240312 | 162100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240312 | 162000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240312 | 161900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240312 | 161800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240312 | 161700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240312 | 161600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240312 | 161500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240312 | 161400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240312 | 161300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240312 | 161200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240312 | 161100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240312 | 161000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240312 | 160900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240312 | 160800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240312 | 160700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240312 | 160600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240312 | 160500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240312 | 160400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240312 | 160300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240312 | 160200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240312 | 160100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240312 | 160000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240312 | 155900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240312 | 155800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240312 | 155700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240312 | 155600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240312 | 155500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240312 | 155400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240312 | 155300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240312 | 155200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 273 | 20240312 | 155100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240312 | 155000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240312 | 154900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240312 | 154800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240312 | 154700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240312 | 154600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240312 | 154500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240312 | 154400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240312 | 154300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240312 | 154200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240312 | 154100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240312 | 154000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240312 | 153900 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240312 | 153800 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240312 | 153700 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240312 | 153600 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240312 | 153500 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240312 | 153400 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240312 | 153300 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240312 | 153200 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240312 | 153100 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240312 | 153000 | 11611110380 | 8800 | 8800 | 8800 | 8800 | 17365 |
| 295 | 20240312 | 152900 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20240312 | 152800 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20240312 | 152700 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20240312 | 152600 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20240312 | 152500 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20240312 | 152400 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20240312 | 152300 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20240312 | 152200 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 303 | 20240312 | 152100 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20240312 | 152000 | 11458298380 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20240312 | 151900 | 11458298380 | 8790 | 8770 | 8810 | 8730 | 11205 |
| 306 | 20240312 | 151800 | 11359769780 | 8760 | 8770 | 8770 | 8760 | 889 |
| 307 | 20240312 | 151700 | 11351982050 | 8780 | 8790 | 8810 | 8780 | 7693 |
| 308 | 20240312 | 151600 | 11284302450 | 8790 | 8790 | 8810 | 8780 | 3857 |
| 309 | 20240312 | 151500 | 11250381670 | 8800 | 8780 | 8810 | 8780 | 4282 |
| 310 | 20240312 | 151400 | 11212717300 | 8800 | 8810 | 8810 | 8770 | 3485 |
| 311 | 20240312 | 151300 | 11182050820 | 8810 | 8680 | 8810 | 8670 | 8151 |
| 312 | 20240312 | 151200 | 11110707950 | 8680 | 8680 | 8680 | 8660 | 5388 |
| 313 | 20240312 | 151100 | 11063993580 | 8680 | 8680 | 8690 | 8650 | 4720 |
| 314 | 20240312 | 151000 | 11023086350 | 8650 | 8690 | 8700 | 8650 | 7613 |
| 315 | 20240312 | 150900 | 10957051430 | 8700 | 8690 | 8700 | 8690 | 1249 |
| 316 | 20240312 | 150800 | 10946189400 | 8690 | 8730 | 8730 | 8690 | 2607 |
| 317 | 20240312 | 150700 | 10923504250 | 8730 | 8720 | 8730 | 8700 | 2562 |
| 318 | 20240312 | 150600 | 10901156850 | 8750 | 8700 | 8750 | 8680 | 2724 |
| 319 | 20240312 | 150500 | 10877419480 | 8700 | 8700 | 8700 | 8690 | 2174 |
| 320 | 20240312 | 150400 | 10858519620 | 8720 | 8710 | 8750 | 8700 | 6777 |
| 321 | 20240312 | 150300 | 10799489540 | 8770 | 8740 | 8770 | 8710 | 12604 |
| 322 | 20240312 | 150200 | 10689617660 | 8740 | 8740 | 8740 | 8740 | 183 |
| 323 | 20240312 | 150100 | 10688018240 | 8730 | 8730 | 8780 | 8720 | 5363 |
| 324 | 20240312 | 150000 | 10641176380 | 8740 | 8780 | 8780 | 8740 | 12810 |
| 325 | 20240312 | 145900 | 10529071430 | 8780 | 8790 | 8790 | 8780 | 346 |
| 326 | 20240312 | 145800 | 10526032660 | 8800 | 8790 | 8800 | 8770 | 114 |
| 327 | 20240312 | 145700 | 10525031030 | 8770 | 8780 | 8800 | 8770 | 643 |
| 328 | 20240312 | 145600 | 10519377980 | 8780 | 8790 | 8790 | 8770 | 561 |
| 329 | 20240312 | 145500 | 10514456300 | 8770 | 8780 | 8810 | 8770 | 5552 |
| 330 | 20240312 | 145400 | 10465664660 | 8780 | 8770 | 8780 | 8770 | 1625 |
| 331 | 20240312 | 145300 | 10451405710 | 8770 | 8780 | 8790 | 8770 | 2104 |
| 332 | 20240312 | 145200 | 10432951320 | 8790 | 8780 | 8790 | 8770 | 273 |
| 333 | 20240312 | 145100 | 10430555690 | 8800 | 8800 | 8800 | 8800 | 183 |
| 334 | 20240312 | 145000 | 10428945290 | 8770 | 8790 | 8790 | 8770 | 4413 |
| 335 | 20240312 | 144900 | 10390210390 | 8790 | 8790 | 8790 | 8790 | 72 |
| 336 | 20240312 | 144800 | 10389577510 | 8780 | 8790 | 8800 | 8780 | 1626 |
| 337 | 20240312 | 144700 | 10375269720 | 8790 | 8790 | 8790 | 8790 | 213 |
| 338 | 20240312 | 144600 | 10373397450 | 8790 | 8800 | 8800 | 8790 | 2600 |
| 339 | 20240312 | 144500 | 10350538830 | 8800 | 8800 | 8800 | 8790 | 1151 |
| 340 | 20240312 | 144400 | 10340410320 | 8800 | 8800 | 8800 | 8800 | 507 |
| 341 | 20240312 | 144300 | 10335948720 | 8800 | 8780 | 8800 | 8780 | 1305 |
| 342 | 20240312 | 144200 | 10324479490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 343 | 20240312 | 144100 | 10324479490 | 8780 | 8780 | 8780 | 8780 | 258 |
| 344 | 20240312 | 144000 | 10322214250 | 8780 | 8780 | 8790 | 8780 | 607 |
| 345 | 20240312 | 143900 | 10316884780 | 8780 | 8780 | 8780 | 8780 | 58 |
| 346 | 20240312 | 143800 | 10316375540 | 8790 | 8780 | 8790 | 8780 | 143 |
| 347 | 20240312 | 143700 | 10315118580 | 8780 | 8770 | 8790 | 8770 | 344 |
| 348 | 20240312 | 143600 | 10312100600 | 8770 | 8770 | 8770 | 8770 | 56 |
| 349 | 20240312 | 143500 | 10311609480 | 8780 | 8780 | 8780 | 8770 | 1745 |
| 350 | 20240312 | 143400 | 10296305360 | 8780 | 8780 | 8780 | 8780 | 2103 |
| 351 | 20240312 | 143300 | 10277841020 | 8780 | 8800 | 8800 | 8780 | 2467 |
| 352 | 20240312 | 143200 | 10256143440 | 8800 | 8810 | 8810 | 8800 | 354 |
| 353 | 20240312 | 143100 | 10253027900 | 8810 | 8790 | 8810 | 8780 | 3228 |
| 354 | 20240312 | 143000 | 10224671530 | 8780 | 8770 | 8780 | 8770 | 747 |
| 355 | 20240312 | 142900 | 10218113150 | 8770 | 8770 | 8770 | 8770 | 48 |
| 356 | 20240312 | 142800 | 10217692190 | 8770 | 8770 | 8780 | 8770 | 1502 |
| 357 | 20240312 | 142700 | 10204519410 | 8770 | 8770 | 8770 | 8770 | 608 |
| 358 | 20240312 | 142600 | 10199187250 | 8780 | 8780 | 8780 | 8780 | 2 |
| 359 | 20240312 | 142500 | 10199169690 | 8780 | 8780 | 8780 | 8780 | 200 |
| 360 | 20240312 | 142400 | 10197413690 | 8770 | 8770 | 8770 | 8770 | 11 |
| 361 | 20240312 | 142300 | 10197317220 | 8770 | 8770 | 8770 | 8770 | 250 |
| 362 | 20240312 | 142200 | 10195124720 | 8770 | 8790 | 8790 | 8770 | 805 |
| 363 | 20240312 | 142100 | 10188056770 | 8790 | 8800 | 8800 | 8780 | 1009 |
| 364 | 20240312 | 142000 | 10179191340 | 8790 | 8800 | 8800 | 8780 | 263 |
| 365 | 20240312 | 141900 | 10176879020 | 8790 | 8800 | 8800 | 8790 | 40 |
| 366 | 20240312 | 141800 | 10176527340 | 8810 | 8800 | 8810 | 8800 | 206 |
| 367 | 20240312 | 141700 | 10174714050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 368 | 20240312 | 141600 | 10174714050 | 8800 | 8810 | 8810 | 8800 | 198 |
| 369 | 20240312 | 141500 | 10172971620 | 8800 | 8810 | 8810 | 8800 | 3413 |
| 370 | 20240312 | 141400 | 10142914930 | 8810 | 8820 | 8820 | 8810 | 175 |
| 371 | 20240312 | 141300 | 10141372770 | 8820 | 8810 | 8820 | 8810 | 64 |
| 372 | 20240312 | 141200 | 10140808340 | 8820 | 8820 | 8820 | 8820 | 127 |
| 373 | 20240312 | 141100 | 10139688200 | 8820 | 8810 | 8820 | 8810 | 72 |
| 374 | 20240312 | 141000 | 10139053850 | 8820 | 8810 | 8820 | 8810 | 701 |
| 375 | 20240312 | 140900 | 10132878030 | 8810 | 8810 | 8810 | 8800 | 143 |
| 376 | 20240312 | 140800 | 10131619600 | 8810 | 8810 | 8810 | 8810 | 8 |
| 377 | 20240312 | 140700 | 10131549120 | 8800 | 8820 | 8820 | 8800 | 306 |
| 378 | 20240312 | 140600 | 10128850300 | 8820 | 8820 | 8820 | 8800 | 175 |
| 379 | 20240312 | 140500 | 10127306840 | 8820 | 8820 | 8820 | 8810 | 278 |
| 380 | 20240312 | 140400 | 10124855410 | 8830 | 8780 | 8830 | 8770 | 3041 |
| 381 | 20240312 | 140300 | 10098077610 | 8780 | 8780 | 8780 | 8780 | 6 |
| 382 | 20240312 | 140200 | 10098024930 | 8770 | 8780 | 8780 | 8770 | 895 |
| 383 | 20240312 | 140100 | 10090167440 | 8770 | 8770 | 8780 | 8770 | 651 |
| 384 | 20240312 | 140000 | 10084458130 | 8780 | 8790 | 8790 | 8780 | 572 |
| 385 | 20240312 | 135900 | 10079435830 | 8790 | 8790 | 8790 | 8790 | 11 |
| 386 | 20240312 | 135800 | 10079339140 | 8780 | 8800 | 8800 | 8780 | 206 |
| 387 | 20240312 | 135700 | 10077528520 | 8800 | 8800 | 8800 | 8790 | 724 |
| 388 | 20240312 | 135600 | 10071160640 | 8800 | 8800 | 8800 | 8800 | 2062 |
| 389 | 20240312 | 135500 | 10053015040 | 8800 | 8800 | 8800 | 8800 | 2237 |
| 390 | 20240312 | 135400 | 10033329440 | 8800 | 8800 | 8810 | 8800 | 207 |
| 391 | 20240312 | 135300 | 10031507500 | 8800 | 8810 | 8810 | 8800 | 29 |
| 392 | 20240312 | 135200 | 10031252260 | 8810 | 8830 | 8830 | 8810 | 1144 |
| 393 | 20240312 | 135100 | 10021173100 | 8830 | 8830 | 8830 | 8830 | 511 |
| 394 | 20240312 | 135000 | 10016660970 | 8830 | 8820 | 8830 | 8810 | 213 |
| 395 | 20240312 | 134900 | 10014783620 | 8810 | 8820 | 8830 | 8810 | 173 |
| 396 | 20240312 | 134800 | 10013258080 | 8810 | 8810 | 8810 | 8800 | 207 |
| 397 | 20240312 | 134700 | 10011435410 | 8810 | 8810 | 8810 | 8800 | 1309 |
| 398 | 20240312 | 134600 | 9999909830 | 8810 | 8820 | 8820 | 8800 | 74 |
| 399 | 20240312 | 134500 | 9999258290 | 8810 | 8820 | 8840 | 8810 | 2265 |
| 400 | 20240312 | 134400 | 9979298260 | 8830 | 8830 | 8830 | 8830 | 492 |
| 401 | 20240312 | 134300 | 9974953900 | 8830 | 8830 | 8830 | 8830 | 158 |
| 402 | 20240312 | 134200 | 9973558760 | 8830 | 8830 | 8840 | 8830 | 665 |
| 403 | 20240312 | 134100 | 9967685770 | 8830 | 8830 | 8840 | 8830 | 540 |
| 404 | 20240312 | 134000 | 9962917510 | 8840 | 8830 | 8840 | 8830 | 282 |
| 405 | 20240312 | 133900 | 9960425470 | 8830 | 8830 | 8840 | 8820 | 2415 |
| 406 | 20240312 | 133800 | 9939104250 | 8830 | 8820 | 8850 | 8820 | 2522 |
| 407 | 20240312 | 133700 | 9916832060 | 8820 | 8800 | 8820 | 8800 | 1401 |
| 408 | 20240312 | 133600 | 9904495380 | 8790 | 8780 | 8790 | 8780 | 1534 |
| 409 | 20240312 | 133500 | 9891012330 | 8780 | 8780 | 8780 | 8780 | 409 |
| 410 | 20240312 | 133400 | 9887421310 | 8780 | 8770 | 8780 | 8770 | 816 |
| 411 | 20240312 | 133300 | 9880264890 | 8770 | 8760 | 8770 | 8760 | 26 |
| 412 | 20240312 | 133200 | 9880036980 | 8760 | 8760 | 8760 | 8750 | 2842 |
| 413 | 20240312 | 133100 | 9855145230 | 8760 | 8750 | 8770 | 8740 | 1449 |
| 414 | 20240312 | 133000 | 9842457480 | 8760 | 8780 | 8780 | 8750 | 3143 |
| 415 | 20240312 | 132900 | 9814938010 | 8770 | 8870 | 8870 | 8770 | 1044 |
| 416 | 20240312 | 132800 | 9805761820 | 8870 | 8760 | 8870 | 8760 | 5603 |
| 417 | 20240312 | 132700 | 9756356890 | 8760 | 8780 | 8780 | 8760 | 172 |
| 418 | 20240312 | 132600 | 9754849040 | 8780 | 8760 | 8780 | 8750 | 8007 |
| 419 | 20240312 | 132500 | 9684736980 | 8770 | 8770 | 8770 | 8770 | 0 |
| 420 | 20240312 | 132400 | 9684736980 | 8770 | 8780 | 8780 | 8760 | 969 |
| 421 | 20240312 | 132300 | 9676243620 | 8780 | 8760 | 8780 | 8760 | 553 |
| 422 | 20240312 | 132200 | 9671389700 | 8760 | 8760 | 8760 | 8760 | 1 |
| 423 | 20240312 | 132100 | 9671380940 | 8780 | 8760 | 8780 | 8760 | 44 |
| 424 | 20240312 | 132000 | 9670995460 | 8760 | 8770 | 8780 | 8760 | 558 |
| 425 | 20240312 | 131900 | 9666101870 | 8790 | 8790 | 8790 | 8790 | 2 |
| 426 | 20240312 | 131800 | 9666084290 | 8780 | 8770 | 8780 | 8770 | 242 |
| 427 | 20240312 | 131700 | 9663961310 | 8770 | 8770 | 8790 | 8770 | 1816 |
| 428 | 20240312 | 131600 | 9648034970 | 8770 | 8770 | 8770 | 8770 | 395 |
| 429 | 20240312 | 131500 | 9644570820 | 8770 | 8770 | 8770 | 8760 | 46 |
| 430 | 20240312 | 131400 | 9644167790 | 8770 | 8760 | 8770 | 8760 | 243 |
| 431 | 20240312 | 131300 | 9642039010 | 8760 | 8770 | 8770 | 8760 | 96 |
| 432 | 20240312 | 131200 | 9641197650 | 8760 | 8760 | 8760 | 8760 | 134 |
| 433 | 20240312 | 131100 | 9640023810 | 8770 | 8770 | 8770 | 8770 | 233 |
| 434 | 20240312 | 131000 | 9637980400 | 8760 | 8760 | 8760 | 8760 | 373 |
| 435 | 20240312 | 130900 | 9634712920 | 8760 | 8780 | 8780 | 8750 | 5540 |
| 436 | 20240312 | 130800 | 9586151940 | 8790 | 8790 | 8790 | 8790 | 748 |
| 437 | 20240312 | 130700 | 9579577020 | 8790 | 8800 | 8800 | 8790 | 31 |
| 438 | 20240312 | 130600 | 9579304230 | 8800 | 8810 | 8830 | 8800 | 1655 |
| 439 | 20240312 | 130500 | 9564721450 | 8790 | 8800 | 8800 | 8790 | 1039 |
| 440 | 20240312 | 130400 | 9555578480 | 8800 | 8800 | 8800 | 8790 | 55 |
| 441 | 20240312 | 130300 | 9555094500 | 8800 | 8800 | 8800 | 8800 | 3 |
| 442 | 20240312 | 130200 | 9555068100 | 8790 | 8800 | 8800 | 8790 | 35 |
| 443 | 20240312 | 130100 | 9554760330 | 8800 | 8790 | 8800 | 8790 | 1222 |
| 444 | 20240312 | 130000 | 9544008700 | 8800 | 8790 | 8800 | 8790 | 102 |
| 445 | 20240312 | 125900 | 9543111590 | 8790 | 8790 | 8790 | 8790 | 43 |
| 446 | 20240312 | 125800 | 9542733620 | 8800 | 8790 | 8800 | 8790 | 3 |
| 447 | 20240312 | 125700 | 9542707230 | 8800 | 8800 | 8800 | 8800 | 50 |
| 448 | 20240312 | 125600 | 9542267230 | 8800 | 8800 | 8800 | 8800 | 7 |
| 449 | 20240312 | 125500 | 9542205630 | 8790 | 8790 | 8800 | 8790 | 155 |
| 450 | 20240312 | 125400 | 9540843040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 451 | 20240312 | 125300 | 9540843040 | 8800 | 8800 | 8800 | 8800 | 62 |
| 452 | 20240312 | 125200 | 9540297440 | 8790 | 8790 | 8800 | 8790 | 195 |
| 453 | 20240312 | 125100 | 9538582890 | 8790 | 8790 | 8790 | 8790 | 0 |
| 454 | 20240312 | 125000 | 9538582890 | 8790 | 8790 | 8790 | 8790 | 33 |
| 455 | 20240312 | 124900 | 9538292820 | 8790 | 8790 | 8790 | 8790 | 55 |
| 456 | 20240312 | 124800 | 9537809370 | 8790 | 8790 | 8790 | 8790 | 0 |
| 457 | 20240312 | 124700 | 9537809370 | 8790 | 8790 | 8790 | 8790 | 155 |
| 458 | 20240312 | 124600 | 9536446920 | 8790 | 8780 | 8790 | 8780 | 87 |
| 459 | 20240312 | 124500 | 9535682300 | 8790 | 8780 | 8790 | 8780 | 848 |
| 460 | 20240312 | 124400 | 9528231490 | 8780 | 8780 | 8780 | 8780 | 63 |
| 461 | 20240312 | 124300 | 9527678350 | 8780 | 8780 | 8780 | 8770 | 94 |
| 462 | 20240312 | 124200 | 9526853040 | 8780 | 8780 | 8780 | 8770 | 1639 |
| 463 | 20240312 | 124100 | 9512467040 | 8780 | 8780 | 8780 | 8780 | 283 |
| 464 | 20240312 | 124000 | 9509982300 | 8800 | 8780 | 8800 | 8780 | 2270 |
| 465 | 20240312 | 123900 | 9490029300 | 8780 | 8780 | 8780 | 8780 | 1 |
| 466 | 20240312 | 123800 | 9490020520 | 8780 | 8780 | 8780 | 8780 | 196 |
| 467 | 20240312 | 123700 | 9488299640 | 8770 | 8770 | 8780 | 8770 | 2021 |
| 468 | 20240312 | 123600 | 9470555470 | 8760 | 8770 | 8770 | 8760 | 686 |
| 469 | 20240312 | 123500 | 9464544080 | 8780 | 8770 | 8780 | 8760 | 383 |
| 470 | 20240312 | 123400 | 9461185170 | 8770 | 8770 | 8770 | 8770 | 0 |
| 471 | 20240312 | 123300 | 9461185170 | 8770 | 8770 | 8770 | 8770 | 2 |
| 472 | 20240312 | 123200 | 9461167630 | 8770 | 8760 | 8770 | 8760 | 374 |
| 473 | 20240312 | 123100 | 9457890010 | 8770 | 8770 | 8770 | 8770 | 502 |
| 474 | 20240312 | 123000 | 9453487470 | 8760 | 8760 | 8760 | 8760 | 31 |
| 475 | 20240312 | 122900 | 9453215910 | 8760 | 8760 | 8760 | 8760 | 22 |
| 476 | 20240312 | 122800 | 9453023190 | 8770 | 8750 | 8770 | 8750 | 2762 |
| 477 | 20240312 | 122700 | 9428849200 | 8750 | 8760 | 8760 | 8750 | 560 |
| 478 | 20240312 | 122600 | 9423949180 | 8750 | 8750 | 8750 | 8750 | 93 |
| 479 | 20240312 | 122500 | 9423135430 | 8750 | 8750 | 8760 | 8750 | 655 |
| 480 | 20240312 | 122400 | 9417404110 | 8750 | 8770 | 8780 | 8750 | 5765 |
| 481 | 20240312 | 122300 | 9366890080 | 8770 | 8770 | 8770 | 8770 | 697 |
| 482 | 20240312 | 122200 | 9360777390 | 8770 | 8780 | 8780 | 8770 | 129 |
| 483 | 20240312 | 122100 | 9359645070 | 8780 | 8780 | 8780 | 8780 | 1186 |
| 484 | 20240312 | 122000 | 9349231990 | 8780 | 8780 | 8780 | 8780 | 126 |
| 485 | 20240312 | 121900 | 9348125710 | 8780 | 8790 | 8790 | 8780 | 697 |
| 486 | 20240312 | 121800 | 9342001330 | 8790 | 8780 | 8790 | 8780 | 204 |
| 487 | 20240312 | 121700 | 9340208180 | 8780 | 8780 | 8800 | 8780 | 1716 |
| 488 | 20240312 | 121600 | 9325116680 | 8780 | 8790 | 8790 | 8780 | 585 |
| 489 | 20240312 | 121500 | 9319974740 | 8790 | 8780 | 8790 | 8780 | 704 |
| 490 | 20240312 | 121400 | 9313787070 | 8780 | 8780 | 8780 | 8780 | 872 |
| 491 | 20240312 | 121300 | 9306130910 | 8780 | 8790 | 8790 | 8780 | 470 |
| 492 | 20240312 | 121200 | 9302000150 | 8790 | 8780 | 8790 | 8770 | 2049 |
| 493 | 20240312 | 121100 | 9284003220 | 8770 | 8780 | 8790 | 8770 | 435 |
| 494 | 20240312 | 121000 | 9280188210 | 8780 | 8770 | 8790 | 8770 | 1013 |
| 495 | 20240312 | 120900 | 9271294480 | 8780 | 8790 | 8800 | 8770 | 1977 |
| 496 | 20240312 | 120800 | 9253917290 | 8790 | 8790 | 8790 | 8780 | 1599 |
| 497 | 20240312 | 120700 | 9239868800 | 8790 | 8810 | 8810 | 8790 | 227 |
| 498 | 20240312 | 120600 | 9237873420 | 8810 | 8770 | 8810 | 8770 | 824 |
| 499 | 20240312 | 120500 | 9230631750 | 8770 | 8780 | 8780 | 8770 | 1064 |
| 500 | 20240312 | 120400 | 9221290250 | 8770 | 8780 | 8780 | 8770 | 1233 |
| 501 | 20240312 | 120300 | 9210476600 | 8780 | 8790 | 8790 | 8780 | 2802 |
| 502 | 20240312 | 120200 | 9185870590 | 8790 | 8820 | 8830 | 8790 | 9177 |
| 503 | 20240312 | 120100 | 9104994090 | 8820 | 8830 | 8840 | 8820 | 2131 |
| 504 | 20240312 | 120000 | 9086177900 | 8830 | 8840 | 8850 | 8830 | 635 |
| 505 | 20240312 | 115900 | 9080566940 | 8840 | 8850 | 8850 | 8840 | 76 |
| 506 | 20240312 | 115800 | 9079894710 | 8840 | 8850 | 8850 | 8840 | 401 |
| 507 | 20240312 | 115700 | 9076349120 | 8860 | 8860 | 8860 | 8860 | 340 |
| 508 | 20240312 | 115600 | 9073336720 | 8850 | 8850 | 8850 | 8850 | 77 |
| 509 | 20240312 | 115500 | 9072655270 | 8850 | 8860 | 8860 | 8850 | 310 |
| 510 | 20240312 | 115400 | 9069909070 | 8850 | 8850 | 8850 | 8850 | 43 |
| 511 | 20240312 | 115300 | 9069528520 | 8850 | 8840 | 8850 | 8840 | 239 |
| 512 | 20240312 | 115200 | 9067413680 | 8840 | 8850 | 8850 | 8840 | 3871 |
| 513 | 20240312 | 115100 | 9033192940 | 8840 | 8840 | 8840 | 8840 | 56 |
| 514 | 20240312 | 115000 | 9032697900 | 8840 | 8840 | 8850 | 8840 | 397 |
| 515 | 20240312 | 114900 | 9029185860 | 8840 | 8860 | 8860 | 8840 | 2798 |
| 516 | 20240312 | 114800 | 9004424890 | 8870 | 8870 | 8870 | 8870 | 20 |
| 517 | 20240312 | 114700 | 9004247490 | 8870 | 8860 | 8870 | 8860 | 441 |
| 518 | 20240312 | 114600 | 9000340010 | 8860 | 8860 | 8860 | 8860 | 2 |
| 519 | 20240312 | 114500 | 9000322290 | 8850 | 8860 | 8860 | 8850 | 141 |
| 520 | 20240312 | 114400 | 8999073990 | 8860 | 8860 | 8860 | 8860 | 222 |
| 521 | 20240312 | 114300 | 8997107070 | 8870 | 8870 | 8880 | 8870 | 418 |
| 522 | 20240312 | 114200 | 8993397690 | 8870 | 8880 | 8880 | 8870 | 468 |
| 523 | 20240312 | 114100 | 8989242750 | 8870 | 8880 | 8880 | 8870 | 867 |
| 524 | 20240312 | 114000 | 8981545450 | 8880 | 8870 | 8880 | 8870 | 873 |
| 525 | 20240312 | 113900 | 8973798320 | 8870 | 8870 | 8870 | 8870 | 200 |
| 526 | 20240312 | 113800 | 8972024320 | 8870 | 8870 | 8870 | 8850 | 332 |
| 527 | 20240312 | 113700 | 8969080440 | 8870 | 8870 | 8870 | 8860 | 7285 |
| 528 | 20240312 | 113600 | 8904529610 | 8860 | 8860 | 8860 | 8860 | 0 |
| 529 | 20240312 | 113500 | 8904529610 | 8860 | 8870 | 8870 | 8860 | 137 |
| 530 | 20240312 | 113400 | 8903315640 | 8870 | 8870 | 8880 | 8870 | 2093 |
| 531 | 20240312 | 113300 | 8884749010 | 8870 | 8870 | 8870 | 8870 | 260 |
| 532 | 20240312 | 113200 | 8882442810 | 8870 | 8870 | 8880 | 8870 | 151 |
| 533 | 20240312 | 113100 | 8881102360 | 8880 | 8880 | 8880 | 8880 | 1 |
| 534 | 20240312 | 113000 | 8881093480 | 8880 | 8880 | 8880 | 8880 | 956 |
| 535 | 20240312 | 112900 | 8872604200 | 8870 | 8870 | 8870 | 8870 | 260 |
| 536 | 20240312 | 112800 | 8870298000 | 8870 | 8870 | 8880 | 8870 | 306 |
| 537 | 20240312 | 112700 | 8867581980 | 8880 | 8870 | 8880 | 8870 | 449 |
| 538 | 20240312 | 112600 | 8863596920 | 8880 | 8870 | 8880 | 8870 | 232 |
| 539 | 20240312 | 112500 | 8861536820 | 8870 | 8890 | 8890 | 8870 | 227 |
| 540 | 20240312 | 112400 | 8859521020 | 8900 | 8890 | 8900 | 8890 | 241 |
| 541 | 20240312 | 112300 | 8857376820 | 8900 | 8900 | 8900 | 8890 | 745 |
| 542 | 20240312 | 112200 | 8850752050 | 8900 | 8880 | 8900 | 8870 | 2303 |
| 543 | 20240312 | 112100 | 8830271040 | 8880 | 8880 | 8880 | 8870 | 540 |
| 544 | 20240312 | 112000 | 8825476220 | 8880 | 8870 | 8880 | 8860 | 1325 |
| 545 | 20240312 | 111900 | 8813721530 | 8870 | 8870 | 8870 | 8860 | 233 |
| 546 | 20240312 | 111800 | 8811655100 | 8870 | 8870 | 8870 | 8870 | 483 |
| 547 | 20240312 | 111700 | 8807370890 | 8860 | 8860 | 8880 | 8860 | 144 |
| 548 | 20240312 | 111600 | 8806093840 | 8880 | 8860 | 8880 | 8850 | 5513 |
| 549 | 20240312 | 111500 | 8757248650 | 8860 | 8870 | 8870 | 8860 | 467 |
| 550 | 20240312 | 111400 | 8753108900 | 8880 | 8880 | 8880 | 8880 | 79 |
| 551 | 20240312 | 111300 | 8752407380 | 8870 | 8870 | 8880 | 8870 | 188 |
| 552 | 20240312 | 111200 | 8750739070 | 8880 | 8880 | 8880 | 8860 | 1778 |
| 553 | 20240312 | 111100 | 8734962470 | 8890 | 8880 | 8890 | 8880 | 2720 |
| 554 | 20240312 | 111000 | 8710786480 | 8880 | 8880 | 8880 | 8860 | 1681 |
| 555 | 20240312 | 110900 | 8695872340 | 8870 | 8880 | 8880 | 8870 | 360 |
| 556 | 20240312 | 110800 | 8692677550 | 8860 | 8880 | 8880 | 8860 | 1006 |
| 557 | 20240312 | 110700 | 8683744390 | 8880 | 8850 | 8880 | 8850 | 1284 |
| 558 | 20240312 | 110600 | 8672376830 | 8840 | 8840 | 8850 | 8810 | 2180 |
| 559 | 20240312 | 110500 | 8653118360 | 8840 | 8840 | 8850 | 8840 | 2373 |
| 560 | 20240312 | 110400 | 8632129830 | 8850 | 8860 | 8860 | 8850 | 1129 |
| 561 | 20240312 | 110300 | 8622134970 | 8860 | 8880 | 8880 | 8860 | 1611 |
| 562 | 20240312 | 110200 | 8607843100 | 8890 | 8900 | 8900 | 8890 | 219 |
| 563 | 20240312 | 110100 | 8605894190 | 8910 | 8900 | 8910 | 8870 | 10345 |
| 564 | 20240312 | 110000 | 8514060210 | 8900 | 8900 | 8910 | 8900 | 376 |
| 565 | 20240312 | 105900 | 8510712090 | 8900 | 8910 | 8910 | 8900 | 477 |
| 566 | 20240312 | 105800 | 8506465790 | 8910 | 8890 | 8910 | 8890 | 140 |
| 567 | 20240312 | 105700 | 8505219340 | 8900 | 8910 | 8910 | 8900 | 1671 |
| 568 | 20240312 | 105600 | 8490345730 | 8910 | 8910 | 8910 | 8890 | 1212 |
| 569 | 20240312 | 105500 | 8479561220 | 8910 | 8900 | 8920 | 8900 | 228 |
| 570 | 20240312 | 105400 | 8477529330 | 8900 | 8920 | 8920 | 8900 | 1884 |
| 571 | 20240312 | 105300 | 8460739540 | 8920 | 8920 | 8920 | 8910 | 1011 |
| 572 | 20240312 | 105200 | 8451721470 | 8910 | 8910 | 8920 | 8910 | 367 |
| 573 | 20240312 | 105100 | 8448447990 | 8900 | 8920 | 8920 | 8900 | 1460 |
| 574 | 20240312 | 105000 | 8435430180 | 8910 | 8920 | 8930 | 8910 | 2072 |
| 575 | 20240312 | 104900 | 8416962530 | 8920 | 8920 | 8920 | 8920 | 2175 |
| 576 | 20240312 | 104800 | 8397561530 | 8910 | 8910 | 8920 | 8910 | 1469 |
| 577 | 20240312 | 104700 | 8384471140 | 8920 | 8910 | 8920 | 8910 | 1191 |
| 578 | 20240312 | 104600 | 8373852630 | 8910 | 8920 | 8920 | 8910 | 3201 |
| 579 | 20240312 | 104500 | 8345324060 | 8920 | 8930 | 8940 | 8920 | 1270 |
| 580 | 20240312 | 104400 | 8333984600 | 8930 | 8950 | 8960 | 8930 | 10233 |
| 581 | 20240312 | 104300 | 8242475400 | 8950 | 8940 | 8950 | 8930 | 5052 |
| 582 | 20240312 | 104200 | 8197305730 | 8940 | 8930 | 8940 | 8920 | 4643 |
| 583 | 20240312 | 104100 | 8155841430 | 8920 | 8910 | 8930 | 8900 | 4303 |
| 584 | 20240312 | 104000 | 8117446950 | 8920 | 8910 | 8920 | 8910 | 2217 |
| 585 | 20240312 | 103900 | 8097678590 | 8890 | 8910 | 8910 | 8890 | 1222 |
| 586 | 20240312 | 103800 | 8086790930 | 8910 | 8890 | 8910 | 8890 | 3593 |
| 587 | 20240312 | 103700 | 8054793250 | 8890 | 8890 | 8900 | 8880 | 637 |
| 588 | 20240312 | 103600 | 8049131600 | 8880 | 8900 | 8900 | 8880 | 3113 |
| 589 | 20240312 | 103500 | 8021484560 | 8900 | 8870 | 8910 | 8870 | 5218 |
| 590 | 20240312 | 103400 | 7975061210 | 8870 | 8890 | 8890 | 8870 | 410 |
| 591 | 20240312 | 103300 | 7971417420 | 8900 | 8900 | 8900 | 8880 | 440 |
| 592 | 20240312 | 103200 | 7967506940 | 8880 | 8900 | 8900 | 8880 | 443 |
| 593 | 20240312 | 103100 | 7963567410 | 8870 | 8900 | 8900 | 8870 | 1547 |
| 594 | 20240312 | 103000 | 7949817920 | 8890 | 8910 | 8910 | 8840 | 11902 |
| 595 | 20240312 | 102900 | 7844034990 | 8910 | 8900 | 8910 | 8900 | 1353 |
| 596 | 20240312 | 102800 | 7831981980 | 8900 | 8890 | 8900 | 8890 | 1276 |
| 597 | 20240312 | 102700 | 7820625780 | 8890 | 8910 | 8910 | 8890 | 2675 |
| 598 | 20240312 | 102600 | 7796839770 | 8910 | 8920 | 8920 | 8890 | 4427 |
| 599 | 20240312 | 102500 | 7757458540 | 8900 | 8940 | 8950 | 8900 | 5126 |
| 600 | 20240312 | 102400 | 7711670400 | 8930 | 8880 | 8940 | 8880 | 38595 |
| 601 | 20240312 | 102300 | 7367736090 | 8890 | 8890 | 8890 | 8880 | 237 |
| 602 | 20240312 | 102200 | 7365629670 | 8890 | 8890 | 8890 | 8880 | 1391 |
| 603 | 20240312 | 102100 | 7353264160 | 8890 | 8880 | 8890 | 8870 | 1035 |
| 604 | 20240312 | 102000 | 7344065490 | 8880 | 8880 | 8890 | 8870 | 915 |
| 605 | 20240312 | 101900 | 7335939490 | 8890 | 8880 | 8890 | 8880 | 1107 |
| 606 | 20240312 | 101800 | 7326109000 | 8880 | 8870 | 8880 | 8870 | 62 |
| 607 | 20240312 | 101700 | 7325559040 | 8870 | 8880 | 8880 | 8870 | 3210 |
| 608 | 20240312 | 101600 | 7297056680 | 8880 | 8880 | 8880 | 8870 | 1202 |
| 609 | 20240312 | 101500 | 7286392220 | 8880 | 8820 | 8880 | 8820 | 9206 |
| 610 | 20240312 | 101400 | 7204798700 | 8830 | 8840 | 8840 | 8830 | 1111 |
| 611 | 20240312 | 101300 | 7194988560 | 8840 | 8840 | 8840 | 8840 | 104 |
| 612 | 20240312 | 101200 | 7194069200 | 8840 | 8840 | 8840 | 8830 | 827 |
| 613 | 20240312 | 101100 | 7186759320 | 8840 | 8800 | 8840 | 8800 | 4138 |
| 614 | 20240312 | 101000 | 7150249790 | 8800 | 8790 | 8810 | 8790 | 3730 |
| 615 | 20240312 | 100900 | 7117436720 | 8790 | 8790 | 8790 | 8780 | 1657 |
| 616 | 20240312 | 100800 | 7102879310 | 8790 | 8790 | 8800 | 8790 | 3118 |
| 617 | 20240312 | 100700 | 7075447240 | 8790 | 8790 | 8790 | 8790 | 79 |
| 618 | 20240312 | 100600 | 7074752830 | 8780 | 8770 | 8800 | 8760 | 12814 |
| 619 | 20240312 | 100500 | 6962415010 | 8770 | 8810 | 8810 | 8770 | 26106 |
| 620 | 20240312 | 100400 | 6733198990 | 8810 | 8820 | 8820 | 8810 | 2420 |
| 621 | 20240312 | 100300 | 6711878450 | 8820 | 8830 | 8830 | 8820 | 1253 |
| 622 | 20240312 | 100200 | 6700826960 | 8830 | 8810 | 8840 | 8810 | 55 |
| 623 | 20240312 | 100100 | 6700342360 | 8810 | 8840 | 8840 | 8800 | 6830 |
| 624 | 20240312 | 100000 | 6640187320 | 8850 | 8820 | 8850 | 8820 | 1684 |
| 625 | 20240312 | 095900 | 6625312170 | 8830 | 8820 | 8830 | 8820 | 1023 |
| 626 | 20240312 | 095800 | 6616288310 | 8830 | 8840 | 8840 | 8830 | 426 |
| 627 | 20240312 | 095700 | 6612525380 | 8840 | 8840 | 8840 | 8840 | 372 |
| 628 | 20240312 | 095600 | 6609236900 | 8830 | 8830 | 8850 | 8820 | 7035 |
| 629 | 20240312 | 095500 | 6547049820 | 8830 | 8830 | 8840 | 8830 | 3933 |
| 630 | 20240312 | 095400 | 6512319730 | 8840 | 8840 | 8840 | 8840 | 1126 |
| 631 | 20240312 | 095300 | 6502365890 | 8850 | 8830 | 8850 | 8830 | 1144 |
| 632 | 20240312 | 095200 | 6492256200 | 8840 | 8850 | 8850 | 8830 | 880 |
| 633 | 20240312 | 095100 | 6484472140 | 8850 | 8870 | 8870 | 8850 | 431 |
| 634 | 20240312 | 095000 | 6480657430 | 8850 | 8830 | 8880 | 8830 | 3540 |
| 635 | 20240312 | 094900 | 6449261120 | 8830 | 8860 | 8860 | 8820 | 1652 |
| 636 | 20240312 | 094800 | 6434645050 | 8860 | 8820 | 8860 | 8790 | 9639 |
| 637 | 20240312 | 094700 | 6349682290 | 8830 | 8840 | 8850 | 8820 | 1809 |
| 638 | 20240312 | 094600 | 6333707310 | 8840 | 8830 | 8850 | 8820 | 3682 |
| 639 | 20240312 | 094500 | 6301187820 | 8830 | 8860 | 8860 | 8820 | 13287 |
| 640 | 20240312 | 094400 | 6183779580 | 8870 | 8880 | 8880 | 8860 | 12176 |
| 641 | 20240312 | 094300 | 6075756950 | 8890 | 8880 | 8890 | 8880 | 1169 |
| 642 | 20240312 | 094200 | 6065364640 | 8890 | 8890 | 8900 | 8880 | 4682 |
| 643 | 20240312 | 094100 | 6023741340 | 8890 | 8870 | 8890 | 8870 | 1689 |
| 644 | 20240312 | 094000 | 6008728470 | 8870 | 8900 | 8900 | 8870 | 6886 |
| 645 | 20240312 | 093900 | 5947488450 | 8910 | 8880 | 8910 | 8870 | 9455 |
| 646 | 20240312 | 093800 | 5863378980 | 8870 | 8870 | 8880 | 8860 | 8541 |
| 647 | 20240312 | 093700 | 5787602740 | 8870 | 8870 | 8890 | 8860 | 5160 |
| 648 | 20240312 | 093600 | 5741808660 | 8870 | 8860 | 8870 | 8860 | 3598 |
| 649 | 20240312 | 093500 | 5709900250 | 8870 | 8880 | 8880 | 8860 | 5913 |
| 650 | 20240312 | 093400 | 5657460460 | 8870 | 8860 | 8880 | 8860 | 4247 |
| 651 | 20240312 | 093300 | 5619781730 | 8870 | 8900 | 8900 | 8860 | 29555 |
| 652 | 20240312 | 093200 | 5357306190 | 8900 | 8890 | 8910 | 8880 | 17171 |
| 653 | 20240312 | 093100 | 5204524420 | 8880 | 8900 | 8900 | 8880 | 7242 |
| 654 | 20240312 | 093000 | 5140159310 | 8900 | 8800 | 8910 | 8800 | 52609 |
| 655 | 20240312 | 092900 | 4673287510 | 8810 | 8800 | 8810 | 8800 | 2575 |
| 656 | 20240312 | 092800 | 4650613890 | 8800 | 8790 | 8800 | 8780 | 5010 |
| 657 | 20240312 | 092700 | 4606598890 | 8800 | 8830 | 8830 | 8790 | 3986 |
| 658 | 20240312 | 092600 | 4571495970 | 8820 | 8840 | 8840 | 8820 | 285 |
| 659 | 20240312 | 092500 | 4568979550 | 8840 | 8820 | 8850 | 8800 | 14479 |
| 660 | 20240312 | 092400 | 4441228760 | 8820 | 8840 | 8850 | 8820 | 4959 |
| 661 | 20240312 | 092300 | 4397427160 | 8850 | 8790 | 8850 | 8790 | 11335 |
| 662 | 20240312 | 092200 | 4297404840 | 8790 | 8810 | 8810 | 8790 | 1101 |
| 663 | 20240312 | 092100 | 4287724310 | 8810 | 8780 | 8830 | 8770 | 15045 |
| 664 | 20240312 | 092000 | 4155249570 | 8790 | 8790 | 8810 | 8760 | 10019 |
| 665 | 20240312 | 091900 | 4067164430 | 8790 | 8780 | 8790 | 8760 | 8302 |
| 666 | 20240312 | 091800 | 3994370240 | 8790 | 8840 | 8840 | 8790 | 3198 |
| 667 | 20240312 | 091700 | 3966168660 | 8840 | 8820 | 8860 | 8820 | 9332 |
| 668 | 20240312 | 091600 | 3883620980 | 8820 | 8770 | 8830 | 8770 | 6625 |
| 669 | 20240312 | 091500 | 3825324660 | 8770 | 8810 | 8810 | 8770 | 5775 |
| 670 | 20240312 | 091400 | 3774560150 | 8810 | 8830 | 8830 | 8770 | 12905 |
| 671 | 20240312 | 091300 | 3661054000 | 8840 | 8780 | 8850 | 8760 | 15532 |
| 672 | 20240312 | 091200 | 3524057880 | 8780 | 8730 | 8780 | 8730 | 2110 |
| 673 | 20240312 | 091100 | 3505563210 | 8730 | 8780 | 8800 | 8730 | 9374 |
| 674 | 20240312 | 091000 | 3423514270 | 8780 | 8790 | 8800 | 8760 | 15122 |
| 675 | 20240312 | 090900 | 3290844780 | 8790 | 8800 | 8850 | 8780 | 10520 |
| 676 | 20240312 | 090800 | 3198104340 | 8820 | 8840 | 8840 | 8760 | 24340 |
| 677 | 20240312 | 090700 | 2983914350 | 8840 | 8840 | 8870 | 8820 | 10288 |
| 678 | 20240312 | 090600 | 2892829660 | 8840 | 8810 | 8870 | 8800 | 15642 |
| 679 | 20240312 | 090500 | 2754759520 | 8810 | 8800 | 8870 | 8770 | 39910 |
| 680 | 20240312 | 090400 | 2403329930 | 8800 | 8920 | 8920 | 8800 | 16389 |
| 681 | 20240312 | 090300 | 2257967900 | 8920 | 8870 | 8970 | 8860 | 44111 |
| 682 | 20240312 | 090200 | 1864703810 | 8890 | 9010 | 9040 | 8850 | 63562 |
| 683 | 20240312 | 090100 | 1296608990 | 9020 | 8750 | 9100 | 8700 | 122596 |
| 684 | 20240312 | 090000 | 202635370 | 8750 | 8590 | 8760 | 8520 | 23334 |