34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 202200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 3 | 20240318 | 202100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240318 | 202000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240318 | 201900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240318 | 201800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240318 | 201700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240318 | 201600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240318 | 201500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240318 | 201400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240318 | 201300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240318 | 201200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240318 | 201100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240318 | 201000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240318 | 200900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240318 | 200800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240318 | 200700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240318 | 200600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240318 | 200500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240318 | 200400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240318 | 200300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240318 | 200200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240318 | 200100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240318 | 200000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240318 | 195900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240318 | 195800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240318 | 195700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240318 | 195600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240318 | 195500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240318 | 195400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240318 | 195300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240318 | 195200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 33 | 20240318 | 195100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240318 | 195000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240318 | 194900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240318 | 194800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240318 | 194700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240318 | 194600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240318 | 194500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240318 | 194400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240318 | 194300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240318 | 194200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240318 | 194100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240318 | 194000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240318 | 193900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240318 | 193800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240318 | 193700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240318 | 193600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240318 | 193500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240318 | 193400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240318 | 193300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240318 | 193200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240318 | 193100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240318 | 193000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240318 | 192900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240318 | 192800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240318 | 192700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240318 | 192600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240318 | 192500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240318 | 192400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240318 | 192300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240318 | 192200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 63 | 20240318 | 192100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240318 | 192000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240318 | 191900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240318 | 191800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240318 | 191700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240318 | 191600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240318 | 191500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240318 | 191400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240318 | 191300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240318 | 191200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240318 | 191100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240318 | 191000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240318 | 190900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240318 | 190800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240318 | 190700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240318 | 190600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240318 | 190500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240318 | 190400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240318 | 190300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240318 | 190200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240318 | 190100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240318 | 190000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240318 | 185900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240318 | 185800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240318 | 185700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240318 | 185600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240318 | 185500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240318 | 185400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240318 | 185300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240318 | 185200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 93 | 20240318 | 185100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240318 | 185000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240318 | 184900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240318 | 184800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240318 | 184700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240318 | 184600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240318 | 184500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240318 | 184400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240318 | 184300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240318 | 184200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240318 | 184100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240318 | 184000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240318 | 183900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240318 | 183800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240318 | 183700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240318 | 183600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240318 | 183500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240318 | 183400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240318 | 183300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240318 | 183200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240318 | 183100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240318 | 183000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240318 | 182900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240318 | 182800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240318 | 182700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240318 | 182600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240318 | 182500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240318 | 182400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240318 | 182300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240318 | 182200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 123 | 20240318 | 182100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240318 | 182000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240318 | 181900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240318 | 181800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240318 | 181700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240318 | 181600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240318 | 181500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240318 | 181400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240318 | 181300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240318 | 181200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240318 | 181100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240318 | 181000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240318 | 180900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240318 | 180800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240318 | 180700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240318 | 180600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240318 | 180500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240318 | 180400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240318 | 180300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240318 | 180200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240318 | 180100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240318 | 180000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240318 | 175900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240318 | 175800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240318 | 175700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240318 | 175600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240318 | 175500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240318 | 175400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240318 | 175300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240318 | 175200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 153 | 20240318 | 175100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240318 | 175000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240318 | 174900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240318 | 174800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240318 | 174700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240318 | 174600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240318 | 174500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240318 | 174400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240318 | 174300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240318 | 174200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240318 | 174100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240318 | 174000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240318 | 173900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240318 | 173800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240318 | 173700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240318 | 173600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240318 | 173500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240318 | 173400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240318 | 173300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240318 | 173200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240318 | 173100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240318 | 173000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240318 | 172900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240318 | 172800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240318 | 172700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240318 | 172600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240318 | 172500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240318 | 172400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240318 | 172300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240318 | 172200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 183 | 20240318 | 172100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240318 | 172000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240318 | 171900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240318 | 171800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240318 | 171700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240318 | 171600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240318 | 171500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240318 | 171400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240318 | 171300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240318 | 171200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240318 | 171100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240318 | 171000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240318 | 170900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240318 | 170800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240318 | 170700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240318 | 170600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240318 | 170500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240318 | 170400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240318 | 170300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240318 | 170200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240318 | 170100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240318 | 170000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240318 | 165900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240318 | 165800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240318 | 165700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240318 | 165600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240318 | 165500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240318 | 165400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240318 | 165300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240318 | 165200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 213 | 20240318 | 165100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240318 | 165000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240318 | 164900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240318 | 164800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240318 | 164700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240318 | 164600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240318 | 164500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240318 | 164400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240318 | 164300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240318 | 164200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240318 | 164100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240318 | 164000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240318 | 163900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240318 | 163800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240318 | 163700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240318 | 163600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240318 | 163500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240318 | 163400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240318 | 163300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240318 | 163200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240318 | 163100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240318 | 163000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240318 | 162900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240318 | 162800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240318 | 162700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240318 | 162600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240318 | 162500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240318 | 162400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240318 | 162300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240318 | 162200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 243 | 20240318 | 162100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240318 | 162000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240318 | 161900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240318 | 161800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240318 | 161700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240318 | 161600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240318 | 161500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240318 | 161400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240318 | 161300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240318 | 161200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240318 | 161100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240318 | 161000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240318 | 160900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240318 | 160800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240318 | 160700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240318 | 160600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240318 | 160500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240318 | 160400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240318 | 160300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240318 | 160200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240318 | 160100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240318 | 160000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240318 | 155900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240318 | 155800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240318 | 155700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240318 | 155600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240318 | 155500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240318 | 155400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240318 | 155300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240318 | 155200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 273 | 20240318 | 155100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240318 | 155000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240318 | 154900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240318 | 154800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240318 | 154700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240318 | 154600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240318 | 154500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240318 | 154400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240318 | 154300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240318 | 154200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240318 | 154100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240318 | 154000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240318 | 153900 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240318 | 153800 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240318 | 153700 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240318 | 153600 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240318 | 153500 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240318 | 153400 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240318 | 153300 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240318 | 153200 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240318 | 153100 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240318 | 153000 | 11525866890 | 9280 | 9280 | 9280 | 9280 | 16396 |
| 295 | 20240318 | 152900 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20240318 | 152800 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20240318 | 152700 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20240318 | 152600 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20240318 | 152500 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20240318 | 152400 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20240318 | 152300 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20240318 | 152200 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 303 | 20240318 | 152100 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20240318 | 152000 | 11373712010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20240318 | 151900 | 11373712010 | 9300 | 9290 | 9310 | 9280 | 4934 |
| 306 | 20240318 | 151800 | 11327847500 | 9290 | 9290 | 9300 | 9280 | 3039 |
| 307 | 20240318 | 151700 | 11299596980 | 9290 | 9290 | 9300 | 9270 | 4040 |
| 308 | 20240318 | 151600 | 11262056620 | 9290 | 9300 | 9310 | 9290 | 2090 |
| 309 | 20240318 | 151500 | 11242624430 | 9310 | 9280 | 9310 | 9270 | 3792 |
| 310 | 20240318 | 151400 | 11207343550 | 9290 | 9300 | 9300 | 9290 | 3946 |
| 311 | 20240318 | 151300 | 11170660030 | 9300 | 9300 | 9300 | 9290 | 2806 |
| 312 | 20240318 | 151200 | 11144567030 | 9300 | 9280 | 9300 | 9280 | 1770 |
| 313 | 20240318 | 151100 | 11128106580 | 9280 | 9280 | 9300 | 9280 | 1520 |
| 314 | 20240318 | 151000 | 11113986310 | 9280 | 9280 | 9300 | 9270 | 3581 |
| 315 | 20240318 | 150900 | 11080724360 | 9280 | 9270 | 9290 | 9240 | 4498 |
| 316 | 20240318 | 150800 | 11039012370 | 9270 | 9270 | 9280 | 9270 | 875 |
| 317 | 20240318 | 150700 | 11030895800 | 9270 | 9280 | 9280 | 9260 | 1149 |
| 318 | 20240318 | 150600 | 11020241130 | 9290 | 9280 | 9300 | 9280 | 2216 |
| 319 | 20240318 | 150500 | 10999649450 | 9280 | 9260 | 9280 | 9250 | 4022 |
| 320 | 20240318 | 150400 | 10962394110 | 9270 | 9280 | 9280 | 9250 | 2181 |
| 321 | 20240318 | 150300 | 10942182610 | 9280 | 9270 | 9280 | 9260 | 2774 |
| 322 | 20240318 | 150200 | 10916456260 | 9290 | 9290 | 9290 | 9270 | 3245 |
| 323 | 20240318 | 150100 | 10886336790 | 9290 | 9260 | 9290 | 9260 | 1822 |
| 324 | 20240318 | 150000 | 10869446190 | 9270 | 9300 | 9300 | 9270 | 3752 |
| 325 | 20240318 | 145900 | 10834604200 | 9290 | 9270 | 9300 | 9260 | 1438 |
| 326 | 20240318 | 145800 | 10821247930 | 9280 | 9260 | 9290 | 9260 | 2020 |
| 327 | 20240318 | 145700 | 10802517300 | 9260 | 9280 | 9300 | 9260 | 4677 |
| 328 | 20240318 | 145600 | 10759146780 | 9290 | 9290 | 9290 | 9280 | 1613 |
| 329 | 20240318 | 145500 | 10744173140 | 9280 | 9280 | 9300 | 9280 | 3243 |
| 330 | 20240318 | 145400 | 10714042870 | 9270 | 9290 | 9290 | 9270 | 540 |
| 331 | 20240318 | 145300 | 10709029610 | 9300 | 9290 | 9300 | 9260 | 3964 |
| 332 | 20240318 | 145200 | 10672215820 | 9290 | 9290 | 9290 | 9280 | 3094 |
| 333 | 20240318 | 145100 | 10643488410 | 9290 | 9270 | 9290 | 9270 | 1121 |
| 334 | 20240318 | 145000 | 10633080790 | 9270 | 9270 | 9290 | 9270 | 2141 |
| 335 | 20240318 | 144900 | 10613207350 | 9280 | 9280 | 9290 | 9270 | 2205 |
| 336 | 20240318 | 144800 | 10592751760 | 9270 | 9250 | 9280 | 9250 | 2331 |
| 337 | 20240318 | 144700 | 10571157130 | 9250 | 9260 | 9280 | 9250 | 1920 |
| 338 | 20240318 | 144600 | 10553363850 | 9260 | 9300 | 9300 | 9250 | 3854 |
| 339 | 20240318 | 144500 | 10517582380 | 9300 | 9290 | 9300 | 9280 | 5169 |
| 340 | 20240318 | 144400 | 10469536820 | 9290 | 9280 | 9290 | 9280 | 2251 |
| 341 | 20240318 | 144300 | 10448643110 | 9280 | 9270 | 9280 | 9260 | 3440 |
| 342 | 20240318 | 144200 | 10416744810 | 9270 | 9240 | 9270 | 9240 | 2571 |
| 343 | 20240318 | 144100 | 10392939510 | 9230 | 9240 | 9240 | 9230 | 1697 |
| 344 | 20240318 | 144000 | 10377259620 | 9230 | 9230 | 9240 | 9220 | 2482 |
| 345 | 20240318 | 143900 | 10354352280 | 9230 | 9230 | 9230 | 9220 | 5709 |
| 346 | 20240318 | 143800 | 10301661620 | 9230 | 9210 | 9230 | 9210 | 844 |
| 347 | 20240318 | 143700 | 10293876010 | 9210 | 9220 | 9230 | 9210 | 2076 |
| 348 | 20240318 | 143600 | 10274747290 | 9230 | 9180 | 9240 | 9170 | 3889 |
| 349 | 20240318 | 143500 | 10238946100 | 9170 | 9190 | 9210 | 9170 | 9996 |
| 350 | 20240318 | 143400 | 10147165520 | 9190 | 9200 | 9230 | 9190 | 7540 |
| 351 | 20240318 | 143300 | 10077769750 | 9210 | 9240 | 9240 | 9200 | 9603 |
| 352 | 20240318 | 143200 | 9989293220 | 9220 | 9240 | 9240 | 9220 | 263 |
| 353 | 20240318 | 143100 | 9986863960 | 9230 | 9260 | 9260 | 9230 | 999 |
| 354 | 20240318 | 143000 | 9977636940 | 9250 | 9220 | 9270 | 9220 | 2054 |
| 355 | 20240318 | 142900 | 9958652910 | 9230 | 9220 | 9240 | 9220 | 437 |
| 356 | 20240318 | 142800 | 9954616540 | 9220 | 9240 | 9240 | 9220 | 1524 |
| 357 | 20240318 | 142700 | 9940546040 | 9230 | 9250 | 9250 | 9230 | 2328 |
| 358 | 20240318 | 142600 | 9919046690 | 9250 | 9250 | 9250 | 9240 | 707 |
| 359 | 20240318 | 142500 | 9912507400 | 9260 | 9270 | 9270 | 9230 | 1857 |
| 360 | 20240318 | 142400 | 9895322040 | 9270 | 9270 | 9270 | 9240 | 5245 |
| 361 | 20240318 | 142300 | 9846824260 | 9280 | 9260 | 9280 | 9250 | 1780 |
| 362 | 20240318 | 142200 | 9830338690 | 9260 | 9260 | 9270 | 9260 | 934 |
| 363 | 20240318 | 142100 | 9821686760 | 9260 | 9260 | 9270 | 9250 | 908 |
| 364 | 20240318 | 142000 | 9813278900 | 9250 | 9260 | 9260 | 9250 | 375 |
| 365 | 20240318 | 141900 | 9809807900 | 9260 | 9260 | 9260 | 9240 | 1092 |
| 366 | 20240318 | 141800 | 9799698660 | 9260 | 9250 | 9260 | 9240 | 1042 |
| 367 | 20240318 | 141700 | 9790052680 | 9240 | 9250 | 9260 | 9240 | 552 |
| 368 | 20240318 | 141600 | 9784945770 | 9250 | 9260 | 9260 | 9240 | 981 |
| 369 | 20240318 | 141500 | 9775862390 | 9240 | 9240 | 9260 | 9240 | 1796 |
| 370 | 20240318 | 141400 | 9759251730 | 9240 | 9260 | 9260 | 9240 | 3821 |
| 371 | 20240318 | 141300 | 9723919950 | 9260 | 9260 | 9270 | 9250 | 1852 |
| 372 | 20240318 | 141200 | 9706758660 | 9260 | 9260 | 9270 | 9250 | 556 |
| 373 | 20240318 | 141100 | 9701609180 | 9260 | 9250 | 9260 | 9240 | 1718 |
| 374 | 20240318 | 141000 | 9685704000 | 9240 | 9300 | 9300 | 9240 | 11599 |
| 375 | 20240318 | 140900 | 9578273750 | 9290 | 9280 | 9300 | 9270 | 1473 |
| 376 | 20240318 | 140800 | 9564597090 | 9290 | 9320 | 9320 | 9280 | 1248 |
| 377 | 20240318 | 140700 | 9552993260 | 9310 | 9310 | 9330 | 9290 | 2240 |
| 378 | 20240318 | 140600 | 9532143690 | 9310 | 9290 | 9310 | 9280 | 325 |
| 379 | 20240318 | 140500 | 9529119580 | 9310 | 9320 | 9330 | 9300 | 630 |
| 380 | 20240318 | 140400 | 9523251380 | 9320 | 9300 | 9330 | 9290 | 1708 |
| 381 | 20240318 | 140300 | 9507350730 | 9290 | 9320 | 9320 | 9280 | 5386 |
| 382 | 20240318 | 140200 | 9457245090 | 9330 | 9320 | 9330 | 9310 | 2110 |
| 383 | 20240318 | 140100 | 9437572990 | 9310 | 9320 | 9330 | 9300 | 2246 |
| 384 | 20240318 | 140000 | 9416652020 | 9330 | 9320 | 9330 | 9310 | 511 |
| 385 | 20240318 | 135900 | 9411890010 | 9330 | 9310 | 9330 | 9310 | 1138 |
| 386 | 20240318 | 135800 | 9401283870 | 9300 | 9310 | 9310 | 9300 | 886 |
| 387 | 20240318 | 135700 | 9393037730 | 9310 | 9320 | 9330 | 9310 | 882 |
| 388 | 20240318 | 135600 | 9384822310 | 9320 | 9310 | 9340 | 9310 | 1491 |
| 389 | 20240318 | 135500 | 9370919830 | 9300 | 9290 | 9310 | 9280 | 2163 |
| 390 | 20240318 | 135400 | 9350814690 | 9290 | 9290 | 9310 | 9270 | 3084 |
| 391 | 20240318 | 135300 | 9322164380 | 9300 | 9330 | 9340 | 9300 | 3307 |
| 392 | 20240318 | 135200 | 9291372860 | 9330 | 9380 | 9380 | 9330 | 3072 |
| 393 | 20240318 | 135100 | 9262644540 | 9380 | 9380 | 9390 | 9380 | 1613 |
| 394 | 20240318 | 135000 | 9247506010 | 9390 | 9380 | 9390 | 9370 | 2582 |
| 395 | 20240318 | 134900 | 9223279400 | 9380 | 9360 | 9380 | 9360 | 4785 |
| 396 | 20240318 | 134800 | 9178404780 | 9360 | 9380 | 9380 | 9360 | 736 |
| 397 | 20240318 | 134700 | 9171508600 | 9370 | 9360 | 9380 | 9360 | 1683 |
| 398 | 20240318 | 134600 | 9155722620 | 9360 | 9350 | 9370 | 9350 | 2492 |
| 399 | 20240318 | 134500 | 9132374810 | 9350 | 9360 | 9360 | 9320 | 1472 |
| 400 | 20240318 | 134400 | 9118618950 | 9360 | 9350 | 9370 | 9350 | 4385 |
| 401 | 20240318 | 134300 | 9077573990 | 9370 | 9360 | 9370 | 9350 | 2418 |
| 402 | 20240318 | 134200 | 9054942350 | 9360 | 9380 | 9380 | 9360 | 1617 |
| 403 | 20240318 | 134100 | 9039796190 | 9380 | 9370 | 9380 | 9360 | 4860 |
| 404 | 20240318 | 134000 | 8994252910 | 9370 | 9370 | 9370 | 9360 | 1360 |
| 405 | 20240318 | 133900 | 8981514450 | 9370 | 9370 | 9370 | 9360 | 2179 |
| 406 | 20240318 | 133800 | 8961100920 | 9370 | 9360 | 9370 | 9360 | 3954 |
| 407 | 20240318 | 133700 | 8924079330 | 9360 | 9350 | 9370 | 9350 | 5973 |
| 408 | 20240318 | 133600 | 8868169770 | 9360 | 9340 | 9360 | 9340 | 2657 |
| 409 | 20240318 | 133500 | 8843329260 | 9350 | 9340 | 9350 | 9340 | 1320 |
| 410 | 20240318 | 133400 | 8830992070 | 9340 | 9330 | 9340 | 9310 | 1762 |
| 411 | 20240318 | 133300 | 8814572970 | 9330 | 9350 | 9350 | 9310 | 2534 |
| 412 | 20240318 | 133200 | 8790928280 | 9360 | 9360 | 9370 | 9340 | 2561 |
| 413 | 20240318 | 133100 | 8766959370 | 9350 | 9350 | 9370 | 9350 | 5290 |
| 414 | 20240318 | 133000 | 8717463750 | 9350 | 9330 | 9350 | 9320 | 12181 |
| 415 | 20240318 | 132900 | 8603655740 | 9330 | 9320 | 9330 | 9320 | 1593 |
| 416 | 20240318 | 132800 | 8588794080 | 9330 | 9310 | 9330 | 9310 | 1449 |
| 417 | 20240318 | 132700 | 8575288480 | 9320 | 9310 | 9320 | 9310 | 1354 |
| 418 | 20240318 | 132600 | 8562670900 | 9300 | 9310 | 9320 | 9300 | 634 |
| 419 | 20240318 | 132500 | 8556767840 | 9310 | 9300 | 9310 | 9290 | 625 |
| 420 | 20240318 | 132400 | 8550952950 | 9300 | 9310 | 9310 | 9300 | 1283 |
| 421 | 20240318 | 132300 | 8539016270 | 9310 | 9300 | 9310 | 9300 | 2966 |
| 422 | 20240318 | 132200 | 8511403860 | 9310 | 9310 | 9310 | 9300 | 377 |
| 423 | 20240318 | 132100 | 8507895690 | 9310 | 9300 | 9310 | 9300 | 1610 |
| 424 | 20240318 | 132000 | 8492916360 | 9300 | 9290 | 9310 | 9280 | 1359 |
| 425 | 20240318 | 131900 | 8480280450 | 9290 | 9300 | 9300 | 9290 | 2117 |
| 426 | 20240318 | 131800 | 8460607500 | 9310 | 9310 | 9310 | 9300 | 2093 |
| 427 | 20240318 | 131700 | 8441121720 | 9310 | 9320 | 9330 | 9310 | 4856 |
| 428 | 20240318 | 131600 | 8395865040 | 9320 | 9310 | 9320 | 9300 | 3154 |
| 429 | 20240318 | 131500 | 8366493810 | 9310 | 9300 | 9310 | 9290 | 18363 |
| 430 | 20240318 | 131400 | 8195721320 | 9290 | 9300 | 9300 | 9290 | 975 |
| 431 | 20240318 | 131300 | 8186654970 | 9300 | 9290 | 9300 | 9280 | 1661 |
| 432 | 20240318 | 131200 | 8171224380 | 9280 | 9290 | 9290 | 9280 | 7206 |
| 433 | 20240318 | 131100 | 8104335920 | 9280 | 9270 | 9290 | 9270 | 10173 |
| 434 | 20240318 | 131000 | 8009941960 | 9270 | 9270 | 9280 | 9270 | 3147 |
| 435 | 20240318 | 130900 | 7980753610 | 9270 | 9270 | 9270 | 9240 | 1127 |
| 436 | 20240318 | 130800 | 7970310890 | 9270 | 9260 | 9270 | 9250 | 1320 |
| 437 | 20240318 | 130700 | 7958081140 | 9270 | 9260 | 9270 | 9260 | 3753 |
| 438 | 20240318 | 130600 | 7923292660 | 9260 | 9260 | 9270 | 9260 | 914 |
| 439 | 20240318 | 130500 | 7914827540 | 9260 | 9260 | 9260 | 9250 | 1633 |
| 440 | 20240318 | 130400 | 7899712690 | 9260 | 9250 | 9260 | 9240 | 2142 |
| 441 | 20240318 | 130300 | 7879907980 | 9250 | 9250 | 9260 | 9240 | 1736 |
| 442 | 20240318 | 130200 | 7863845360 | 9230 | 9260 | 9270 | 9230 | 1384 |
| 443 | 20240318 | 130100 | 7851052860 | 9250 | 9250 | 9260 | 9250 | 844 |
| 444 | 20240318 | 130000 | 7843238990 | 9250 | 9250 | 9250 | 9230 | 553 |
| 445 | 20240318 | 125900 | 7838125100 | 9250 | 9260 | 9260 | 9250 | 1333 |
| 446 | 20240318 | 125800 | 7825791420 | 9260 | 9240 | 9270 | 9240 | 860 |
| 447 | 20240318 | 125700 | 7817826510 | 9240 | 9240 | 9260 | 9240 | 919 |
| 448 | 20240318 | 125600 | 7809325080 | 9250 | 9240 | 9260 | 9240 | 2680 |
| 449 | 20240318 | 125500 | 7784554390 | 9230 | 9230 | 9240 | 9220 | 1690 |
| 450 | 20240318 | 125400 | 7768961130 | 9240 | 9260 | 9260 | 9240 | 983 |
| 451 | 20240318 | 125300 | 7759869760 | 9260 | 9230 | 9260 | 9220 | 3893 |
| 452 | 20240318 | 125200 | 7723894780 | 9230 | 9230 | 9230 | 9210 | 3528 |
| 453 | 20240318 | 125100 | 7691367590 | 9230 | 9270 | 9270 | 9230 | 2717 |
| 454 | 20240318 | 125000 | 7666221920 | 9270 | 9300 | 9300 | 9270 | 2868 |
| 455 | 20240318 | 124900 | 7639614660 | 9290 | 9300 | 9300 | 9290 | 1214 |
| 456 | 20240318 | 124800 | 7628326000 | 9300 | 9300 | 9300 | 9290 | 850 |
| 457 | 20240318 | 124700 | 7620426000 | 9300 | 9300 | 9300 | 9290 | 1052 |
| 458 | 20240318 | 124600 | 7610644010 | 9300 | 9290 | 9300 | 9290 | 1320 |
| 459 | 20240318 | 124500 | 7598378640 | 9290 | 9290 | 9290 | 9280 | 1158 |
| 460 | 20240318 | 124400 | 7587621520 | 9290 | 9290 | 9290 | 9280 | 1046 |
| 461 | 20240318 | 124300 | 7577904220 | 9290 | 9260 | 9290 | 9260 | 1728 |
| 462 | 20240318 | 124200 | 7561882350 | 9270 | 9250 | 9270 | 9250 | 766 |
| 463 | 20240318 | 124100 | 7554782420 | 9250 | 9290 | 9300 | 9240 | 4235 |
| 464 | 20240318 | 124000 | 7515487620 | 9290 | 9290 | 9300 | 9290 | 3679 |
| 465 | 20240318 | 123900 | 7481294070 | 9300 | 9290 | 9300 | 9290 | 1187 |
| 466 | 20240318 | 123800 | 7470257130 | 9290 | 9300 | 9300 | 9290 | 1435 |
| 467 | 20240318 | 123700 | 7456917330 | 9300 | 9290 | 9300 | 9290 | 1257 |
| 468 | 20240318 | 123600 | 7445228230 | 9300 | 9290 | 9300 | 9280 | 878 |
| 469 | 20240318 | 123500 | 7437066650 | 9300 | 9290 | 9300 | 9280 | 1882 |
| 470 | 20240318 | 123400 | 7419592350 | 9290 | 9300 | 9300 | 9290 | 3806 |
| 471 | 20240318 | 123300 | 7384205470 | 9300 | 9290 | 9300 | 9280 | 5749 |
| 472 | 20240318 | 123200 | 7330795810 | 9290 | 9290 | 9300 | 9280 | 4222 |
| 473 | 20240318 | 123100 | 7291569160 | 9290 | 9290 | 9290 | 9280 | 1036 |
| 474 | 20240318 | 123000 | 7281951190 | 9290 | 9290 | 9290 | 9290 | 1597 |
| 475 | 20240318 | 122900 | 7267115060 | 9290 | 9290 | 9290 | 9280 | 1119 |
| 476 | 20240318 | 122800 | 7256720710 | 9290 | 9290 | 9290 | 9280 | 1059 |
| 477 | 20240318 | 122700 | 7246883210 | 9290 | 9280 | 9290 | 9270 | 776 |
| 478 | 20240318 | 122600 | 7239679340 | 9280 | 9260 | 9280 | 9260 | 1183 |
| 479 | 20240318 | 122500 | 7228710150 | 9270 | 9270 | 9270 | 9260 | 858 |
| 480 | 20240318 | 122400 | 7220757000 | 9260 | 9270 | 9280 | 9260 | 651 |
| 481 | 20240318 | 122300 | 7214717000 | 9270 | 9270 | 9280 | 9270 | 784 |
| 482 | 20240318 | 122200 | 7207446280 | 9270 | 9260 | 9290 | 9260 | 1434 |
| 483 | 20240318 | 122100 | 7194143420 | 9260 | 9270 | 9270 | 9260 | 566 |
| 484 | 20240318 | 122000 | 7188899030 | 9270 | 9270 | 9270 | 9240 | 1650 |
| 485 | 20240318 | 121900 | 7173632370 | 9280 | 9290 | 9290 | 9270 | 8572 |
| 486 | 20240318 | 121800 | 7094139100 | 9300 | 9290 | 9300 | 9280 | 2161 |
| 487 | 20240318 | 121700 | 7074060870 | 9290 | 9300 | 9300 | 9290 | 1937 |
| 488 | 20240318 | 121600 | 7056053060 | 9300 | 9300 | 9300 | 9290 | 2983 |
| 489 | 20240318 | 121500 | 7028311840 | 9290 | 9290 | 9300 | 9290 | 1684 |
| 490 | 20240318 | 121400 | 7012664090 | 9290 | 9290 | 9290 | 9280 | 1071 |
| 491 | 20240318 | 121300 | 7002714520 | 9290 | 9280 | 9290 | 9280 | 1457 |
| 492 | 20240318 | 121200 | 6989184450 | 9290 | 9290 | 9290 | 9280 | 1301 |
| 493 | 20240318 | 121100 | 6977101010 | 9290 | 9280 | 9290 | 9280 | 763 |
| 494 | 20240318 | 121000 | 6970015120 | 9290 | 9290 | 9290 | 9280 | 1278 |
| 495 | 20240318 | 120900 | 6958143120 | 9280 | 9290 | 9290 | 9280 | 1036 |
| 496 | 20240318 | 120800 | 6948522990 | 9280 | 9280 | 9290 | 9280 | 3259 |
| 497 | 20240318 | 120700 | 6918264510 | 9290 | 9290 | 9290 | 9280 | 552 |
| 498 | 20240318 | 120600 | 6913136800 | 9280 | 9280 | 9280 | 9270 | 1049 |
| 499 | 20240318 | 120500 | 6903402110 | 9280 | 9270 | 9290 | 9270 | 1892 |
| 500 | 20240318 | 120400 | 6885847070 | 9280 | 9280 | 9290 | 9280 | 2638 |
| 501 | 20240318 | 120300 | 6861362630 | 9280 | 9280 | 9290 | 9280 | 2041 |
| 502 | 20240318 | 120200 | 6842414800 | 9270 | 9290 | 9290 | 9270 | 1886 |
| 503 | 20240318 | 120100 | 6824902480 | 9280 | 9290 | 9290 | 9270 | 3902 |
| 504 | 20240318 | 120000 | 6788679230 | 9290 | 9290 | 9290 | 9280 | 1408 |
| 505 | 20240318 | 115900 | 6775599660 | 9290 | 9290 | 9290 | 9280 | 803 |
| 506 | 20240318 | 115800 | 6768141370 | 9290 | 9280 | 9290 | 9270 | 4446 |
| 507 | 20240318 | 115700 | 6726867770 | 9270 | 9280 | 9280 | 9270 | 2659 |
| 508 | 20240318 | 115600 | 6702192370 | 9270 | 9270 | 9280 | 9260 | 3977 |
| 509 | 20240318 | 115500 | 6665331010 | 9260 | 9270 | 9270 | 9260 | 2129 |
| 510 | 20240318 | 115400 | 6645597580 | 9270 | 9250 | 9270 | 9250 | 3128 |
| 511 | 20240318 | 115300 | 6616620000 | 9250 | 9250 | 9260 | 9250 | 4116 |
| 512 | 20240318 | 115200 | 6578546900 | 9250 | 9250 | 9250 | 9240 | 1096 |
| 513 | 20240318 | 115100 | 6568414670 | 9250 | 9240 | 9250 | 9240 | 967 |
| 514 | 20240318 | 115000 | 6559470340 | 9240 | 9250 | 9250 | 9240 | 743 |
| 515 | 20240318 | 114900 | 6552602960 | 9240 | 9250 | 9250 | 9230 | 2402 |
| 516 | 20240318 | 114800 | 6530408620 | 9250 | 9240 | 9250 | 9220 | 15403 |
| 517 | 20240318 | 114700 | 6388034190 | 9240 | 9230 | 9240 | 9230 | 2799 |
| 518 | 20240318 | 114600 | 6362189820 | 9230 | 9220 | 9240 | 9220 | 10047 |
| 519 | 20240318 | 114500 | 6269470580 | 9220 | 9200 | 9220 | 9200 | 3007 |
| 520 | 20240318 | 114400 | 6241785740 | 9210 | 9220 | 9220 | 9200 | 3269 |
| 521 | 20240318 | 114300 | 6211689180 | 9220 | 9210 | 9230 | 9210 | 7106 |
| 522 | 20240318 | 114200 | 6146180560 | 9210 | 9200 | 9210 | 9200 | 5933 |
| 523 | 20240318 | 114100 | 6091548310 | 9200 | 9190 | 9200 | 9160 | 5003 |
| 524 | 20240318 | 114000 | 6045576760 | 9200 | 9210 | 9210 | 9190 | 2099 |
| 525 | 20240318 | 113900 | 6026263400 | 9200 | 9210 | 9210 | 9200 | 2216 |
| 526 | 20240318 | 113800 | 6005856720 | 9200 | 9200 | 9210 | 9200 | 3211 |
| 527 | 20240318 | 113700 | 5976310530 | 9190 | 9200 | 9200 | 9190 | 1048 |
| 528 | 20240318 | 113600 | 5966677580 | 9200 | 9160 | 9200 | 9160 | 2580 |
| 529 | 20240318 | 113500 | 5943005550 | 9170 | 9180 | 9180 | 9170 | 940 |
| 530 | 20240318 | 113400 | 5934380680 | 9190 | 9190 | 9210 | 9140 | 6075 |
| 531 | 20240318 | 113300 | 5878552350 | 9190 | 9190 | 9200 | 9160 | 3321 |
| 532 | 20240318 | 113200 | 5848054070 | 9190 | 9200 | 9210 | 9190 | 1014 |
| 533 | 20240318 | 113100 | 5838723690 | 9190 | 9210 | 9210 | 9190 | 3953 |
| 534 | 20240318 | 113000 | 5802343060 | 9210 | 9200 | 9210 | 9190 | 3836 |
| 535 | 20240318 | 112900 | 5767041750 | 9210 | 9180 | 9210 | 9180 | 29079 |
| 536 | 20240318 | 112800 | 5499575500 | 9190 | 9190 | 9190 | 9180 | 2032 |
| 537 | 20240318 | 112700 | 5480911770 | 9190 | 9180 | 9190 | 9170 | 6541 |
| 538 | 20240318 | 112600 | 5420812480 | 9190 | 9190 | 9190 | 9180 | 5385 |
| 539 | 20240318 | 112500 | 5371350540 | 9190 | 9180 | 9190 | 9170 | 12392 |
| 540 | 20240318 | 112400 | 5257583010 | 9170 | 9170 | 9180 | 9170 | 4651 |
| 541 | 20240318 | 112300 | 5214899770 | 9170 | 9180 | 9180 | 9170 | 1189 |
| 542 | 20240318 | 112200 | 5203986710 | 9180 | 9160 | 9180 | 9160 | 8264 |
| 543 | 20240318 | 112100 | 5128161510 | 9160 | 9150 | 9160 | 9150 | 996 |
| 544 | 20240318 | 112000 | 5119045070 | 9150 | 9150 | 9150 | 9140 | 697 |
| 545 | 20240318 | 111900 | 5112667690 | 9150 | 9140 | 9150 | 9110 | 3479 |
| 546 | 20240318 | 111800 | 5080910310 | 9150 | 9170 | 9170 | 9150 | 10642 |
| 547 | 20240318 | 111700 | 4983336460 | 9170 | 9170 | 9170 | 9160 | 4665 |
| 548 | 20240318 | 111600 | 4940558720 | 9160 | 9150 | 9160 | 9150 | 958 |
| 549 | 20240318 | 111500 | 4931787100 | 9160 | 9160 | 9160 | 9150 | 949 |
| 550 | 20240318 | 111400 | 4923097380 | 9160 | 9150 | 9170 | 9150 | 2582 |
| 551 | 20240318 | 111300 | 4899446870 | 9150 | 9160 | 9160 | 9150 | 1034 |
| 552 | 20240318 | 111200 | 4889977430 | 9160 | 9150 | 9160 | 9150 | 1904 |
| 553 | 20240318 | 111100 | 4872547740 | 9150 | 9150 | 9150 | 9130 | 1867 |
| 554 | 20240318 | 111000 | 4855467660 | 9140 | 9140 | 9150 | 9130 | 2486 |
| 555 | 20240318 | 110900 | 4832755300 | 9140 | 9130 | 9150 | 9130 | 446 |
| 556 | 20240318 | 110800 | 4828679510 | 9140 | 9140 | 9150 | 9130 | 781 |
| 557 | 20240318 | 110700 | 4821538580 | 9140 | 9130 | 9150 | 9110 | 1365 |
| 558 | 20240318 | 110600 | 4809064440 | 9130 | 9140 | 9150 | 9130 | 691 |
| 559 | 20240318 | 110500 | 4802748170 | 9140 | 9120 | 9150 | 9120 | 2329 |
| 560 | 20240318 | 110400 | 4781478760 | 9120 | 9130 | 9130 | 9100 | 1596 |
| 561 | 20240318 | 110300 | 4766935340 | 9130 | 9140 | 9150 | 9120 | 1339 |
| 562 | 20240318 | 110200 | 4754703040 | 9150 | 9120 | 9160 | 9120 | 3568 |
| 563 | 20240318 | 110100 | 4722073730 | 9130 | 9120 | 9130 | 9120 | 1921 |
| 564 | 20240318 | 110000 | 4704543590 | 9120 | 9120 | 9120 | 9090 | 5343 |
| 565 | 20240318 | 105900 | 4655861760 | 9110 | 9110 | 9130 | 9100 | 2471 |
| 566 | 20240318 | 105800 | 4633340420 | 9110 | 9120 | 9120 | 9100 | 1866 |
| 567 | 20240318 | 105700 | 4616351620 | 9120 | 9120 | 9140 | 9110 | 4791 |
| 568 | 20240318 | 105600 | 4572645200 | 9120 | 9150 | 9150 | 9110 | 4373 |
| 569 | 20240318 | 105500 | 4532726900 | 9140 | 9150 | 9150 | 9140 | 1875 |
| 570 | 20240318 | 105400 | 4515573200 | 9160 | 9170 | 9170 | 9160 | 1742 |
| 571 | 20240318 | 105300 | 4499609200 | 9170 | 9140 | 9170 | 9140 | 2937 |
| 572 | 20240318 | 105200 | 4472707910 | 9140 | 9170 | 9180 | 9140 | 937 |
| 573 | 20240318 | 105100 | 4464124660 | 9180 | 9170 | 9180 | 9150 | 4649 |
| 574 | 20240318 | 105000 | 4421510330 | 9180 | 9180 | 9190 | 9180 | 3684 |
| 575 | 20240318 | 104900 | 4387675370 | 9180 | 9180 | 9180 | 9170 | 3586 |
| 576 | 20240318 | 104800 | 4354759210 | 9170 | 9150 | 9180 | 9120 | 13293 |
| 577 | 20240318 | 104700 | 4232987240 | 9110 | 9180 | 9190 | 9110 | 15491 |
| 578 | 20240318 | 104600 | 4091076070 | 9180 | 9160 | 9180 | 9160 | 6428 |
| 579 | 20240318 | 104500 | 4032088930 | 9170 | 9150 | 9180 | 9140 | 11659 |
| 580 | 20240318 | 104400 | 3925226620 | 9150 | 9150 | 9170 | 9130 | 12377 |
| 581 | 20240318 | 104300 | 3811897760 | 9150 | 9080 | 9150 | 9070 | 58227 |
| 582 | 20240318 | 104200 | 3281741670 | 9080 | 9090 | 9090 | 9070 | 1636 |
| 583 | 20240318 | 104100 | 3266886130 | 9090 | 9080 | 9090 | 9080 | 2832 |
| 584 | 20240318 | 104000 | 3241153210 | 9090 | 9090 | 9090 | 9070 | 2101 |
| 585 | 20240318 | 103900 | 3222066610 | 9080 | 9100 | 9100 | 9080 | 1863 |
| 586 | 20240318 | 103800 | 3205123820 | 9090 | 9070 | 9090 | 9060 | 9624 |
| 587 | 20240318 | 103700 | 3117694550 | 9040 | 9080 | 9080 | 9040 | 3641 |
| 588 | 20240318 | 103600 | 3084645800 | 9070 | 9050 | 9080 | 9050 | 3232 |
| 589 | 20240318 | 103500 | 3055340980 | 9050 | 9060 | 9080 | 9040 | 3438 |
| 590 | 20240318 | 103400 | 3024183200 | 9060 | 9060 | 9060 | 9050 | 1128 |
| 591 | 20240318 | 103300 | 3013963670 | 9050 | 9040 | 9050 | 9030 | 7403 |
| 592 | 20240318 | 103200 | 2947001590 | 9040 | 9040 | 9040 | 9030 | 724 |
| 593 | 20240318 | 103100 | 2940457260 | 9040 | 9040 | 9050 | 9030 | 6862 |
| 594 | 20240318 | 103000 | 2878392110 | 9040 | 9040 | 9040 | 9030 | 1466 |
| 595 | 20240318 | 102900 | 2865145410 | 9040 | 9010 | 9040 | 9010 | 5422 |
| 596 | 20240318 | 102800 | 2816215020 | 9020 | 9030 | 9040 | 9010 | 3243 |
| 597 | 20240318 | 102700 | 2786934850 | 9030 | 8990 | 9030 | 8990 | 18438 |
| 598 | 20240318 | 102600 | 2620841290 | 9000 | 9000 | 9000 | 8990 | 7163 |
| 599 | 20240318 | 102500 | 2556374930 | 9000 | 8990 | 9000 | 8990 | 738 |
| 600 | 20240318 | 102400 | 2549735210 | 8990 | 9000 | 9000 | 8990 | 3381 |
| 601 | 20240318 | 102300 | 2519333650 | 8990 | 8970 | 9000 | 8970 | 21346 |
| 602 | 20240318 | 102200 | 2327711440 | 8970 | 8960 | 8970 | 8960 | 4896 |
| 603 | 20240318 | 102100 | 2283839850 | 8950 | 8950 | 8950 | 8950 | 900 |
| 604 | 20240318 | 102000 | 2275784850 | 8950 | 8950 | 8950 | 8950 | 236 |
| 605 | 20240318 | 101900 | 2273672650 | 8960 | 8960 | 8960 | 8960 | 3863 |
| 606 | 20240318 | 101800 | 2239060170 | 8950 | 8960 | 8960 | 8950 | 1591 |
| 607 | 20240318 | 101700 | 2224815970 | 8960 | 8950 | 8960 | 8930 | 5282 |
| 608 | 20240318 | 101600 | 2177536990 | 8950 | 8960 | 8960 | 8950 | 1953 |
| 609 | 20240318 | 101500 | 2160040010 | 8960 | 8930 | 8960 | 8930 | 1327 |
| 610 | 20240318 | 101400 | 2148166050 | 8920 | 8940 | 8970 | 8920 | 4400 |
| 611 | 20240318 | 101300 | 2108757010 | 8950 | 8930 | 8950 | 8930 | 6346 |
| 612 | 20240318 | 101200 | 2052005950 | 8940 | 8880 | 8940 | 8880 | 4010 |
| 613 | 20240318 | 101100 | 2016253150 | 8880 | 8860 | 8890 | 8860 | 638 |
| 614 | 20240318 | 101000 | 2010586280 | 8860 | 8870 | 8880 | 8860 | 730 |
| 615 | 20240318 | 100900 | 2004111330 | 8880 | 8840 | 8880 | 8840 | 721 |
| 616 | 20240318 | 100800 | 1997715820 | 8840 | 8910 | 8910 | 8840 | 519 |
| 617 | 20240318 | 100700 | 1993109670 | 8910 | 8930 | 8930 | 8910 | 497 |
| 618 | 20240318 | 100600 | 1988676720 | 8930 | 8910 | 8930 | 8910 | 796 |
| 619 | 20240318 | 100500 | 1981576700 | 8900 | 8900 | 8900 | 8900 | 216 |
| 620 | 20240318 | 100400 | 1979654300 | 8890 | 8890 | 8900 | 8880 | 1092 |
| 621 | 20240318 | 100300 | 1969946000 | 8890 | 8910 | 8910 | 8890 | 1128 |
| 622 | 20240318 | 100200 | 1959910640 | 8920 | 8920 | 8950 | 8910 | 2338 |
| 623 | 20240318 | 100100 | 1939019600 | 8920 | 8920 | 8920 | 8900 | 4527 |
| 624 | 20240318 | 100000 | 1898678080 | 8920 | 8940 | 8950 | 8910 | 7578 |
| 625 | 20240318 | 095900 | 1831081620 | 8950 | 8910 | 8950 | 8910 | 9634 |
| 626 | 20240318 | 095800 | 1745010850 | 8920 | 8930 | 8930 | 8900 | 1592 |
| 627 | 20240318 | 095700 | 1730824410 | 8930 | 8860 | 8930 | 8860 | 4673 |
| 628 | 20240318 | 095600 | 1689257790 | 8860 | 8860 | 8880 | 8860 | 3878 |
| 629 | 20240318 | 095500 | 1654856020 | 8860 | 8830 | 8860 | 8830 | 1672 |
| 630 | 20240318 | 095400 | 1640055160 | 8830 | 8840 | 8840 | 8830 | 170 |
| 631 | 20240318 | 095300 | 1638553180 | 8840 | 8840 | 8840 | 8840 | 0 |
| 632 | 20240318 | 095200 | 1638553180 | 8840 | 8830 | 8840 | 8830 | 341 |
| 633 | 20240318 | 095100 | 1635542120 | 8830 | 8820 | 8830 | 8820 | 23 |
| 634 | 20240318 | 095000 | 1635339100 | 8820 | 8820 | 8820 | 8820 | 4 |
| 635 | 20240318 | 094900 | 1635303820 | 8810 | 8810 | 8820 | 8810 | 224 |
| 636 | 20240318 | 094800 | 1633329380 | 8800 | 8800 | 8800 | 8800 | 190 |
| 637 | 20240318 | 094700 | 1631657380 | 8800 | 8800 | 8800 | 8800 | 335 |
| 638 | 20240318 | 094600 | 1628709380 | 8800 | 8810 | 8820 | 8800 | 46 |
| 639 | 20240318 | 094500 | 1628304180 | 8820 | 8820 | 8820 | 8820 | 74 |
| 640 | 20240318 | 094400 | 1627651500 | 8820 | 8820 | 8820 | 8820 | 160 |
| 641 | 20240318 | 094300 | 1626240300 | 8800 | 8780 | 8800 | 8780 | 548 |
| 642 | 20240318 | 094200 | 1621418200 | 8770 | 8780 | 8780 | 8770 | 10 |
| 643 | 20240318 | 094100 | 1621330430 | 8780 | 8790 | 8790 | 8780 | 615 |
| 644 | 20240318 | 094000 | 1615928560 | 8800 | 8790 | 8800 | 8790 | 61 |
| 645 | 20240318 | 093900 | 1615391770 | 8800 | 8800 | 8800 | 8800 | 114 |
| 646 | 20240318 | 093800 | 1614388570 | 8800 | 8820 | 8820 | 8800 | 155 |
| 647 | 20240318 | 093700 | 1613022530 | 8810 | 8820 | 8820 | 8810 | 51 |
| 648 | 20240318 | 093600 | 1612573210 | 8830 | 8820 | 8830 | 8790 | 32 |
| 649 | 20240318 | 093500 | 1612291270 | 8850 | 8740 | 8850 | 8740 | 29387 |
| 650 | 20240318 | 093400 | 1354755610 | 8730 | 8730 | 8740 | 8700 | 2570 |
| 651 | 20240318 | 093300 | 1332343040 | 8740 | 8820 | 8820 | 8740 | 8373 |
| 652 | 20240318 | 093200 | 1258838460 | 8820 | 8850 | 8860 | 8820 | 3544 |
| 653 | 20240318 | 093100 | 1227540170 | 8860 | 8860 | 8860 | 8860 | 0 |
| 654 | 20240318 | 093000 | 1227540170 | 8860 | 8870 | 8880 | 8860 | 593 |
| 655 | 20240318 | 092900 | 1222284360 | 8870 | 8870 | 8870 | 8850 | 1598 |
| 656 | 20240318 | 092800 | 1208135190 | 8870 | 8870 | 8870 | 8870 | 12 |
| 657 | 20240318 | 092700 | 1208028750 | 8860 | 8850 | 8860 | 8850 | 9 |
| 658 | 20240318 | 092600 | 1207949060 | 8850 | 8840 | 8860 | 8840 | 57 |
| 659 | 20240318 | 092500 | 1207444600 | 8840 | 8840 | 8840 | 8840 | 0 |
| 660 | 20240318 | 092400 | 1207444600 | 8840 | 8830 | 8840 | 8820 | 741 |
| 661 | 20240318 | 092300 | 1200902490 | 8830 | 8830 | 8830 | 8830 | 488 |
| 662 | 20240318 | 092200 | 1196593450 | 8830 | 8830 | 8830 | 8830 | 2 |
| 663 | 20240318 | 092100 | 1196575790 | 8830 | 8820 | 8830 | 8810 | 740 |
| 664 | 20240318 | 092000 | 1190050690 | 8820 | 8830 | 8840 | 8820 | 251 |
| 665 | 20240318 | 091900 | 1187833600 | 8830 | 8830 | 8830 | 8830 | 1 |
| 666 | 20240318 | 091800 | 1187824770 | 8830 | 8810 | 8830 | 8790 | 5189 |
| 667 | 20240318 | 091700 | 1142151810 | 8810 | 8830 | 8830 | 8810 | 1348 |
| 668 | 20240318 | 091600 | 1130267790 | 8840 | 8840 | 8840 | 8840 | 60 |
| 669 | 20240318 | 091500 | 1129737390 | 8840 | 8880 | 8880 | 8840 | 231 |
| 670 | 20240318 | 091400 | 1127692250 | 8880 | 8860 | 8880 | 8850 | 583 |
| 671 | 20240318 | 091300 | 1122525610 | 8860 | 8860 | 8860 | 8850 | 497 |
| 672 | 20240318 | 091200 | 1118126080 | 8860 | 8870 | 8900 | 8860 | 1502 |
| 673 | 20240318 | 091100 | 1104814230 | 8870 | 8910 | 8910 | 8860 | 5818 |
| 674 | 20240318 | 091000 | 1053064100 | 8940 | 8920 | 8970 | 8900 | 3166 |
| 675 | 20240318 | 090900 | 1024800250 | 8960 | 8890 | 8960 | 8880 | 5004 |
| 676 | 20240318 | 090800 | 980252280 | 8900 | 8890 | 8900 | 8890 | 2522 |
| 677 | 20240318 | 090700 | 957820630 | 8890 | 8900 | 8900 | 8880 | 755 |
| 678 | 20240318 | 090600 | 951108810 | 8880 | 8940 | 8950 | 8880 | 21938 |
| 679 | 20240318 | 090500 | 755391750 | 8940 | 8890 | 8940 | 8890 | 4501 |
| 680 | 20240318 | 090400 | 715283190 | 8890 | 8880 | 8900 | 8880 | 1300 |
| 681 | 20240318 | 090300 | 703734690 | 8880 | 8970 | 9000 | 8880 | 20989 |
| 682 | 20240318 | 090200 | 515736120 | 8980 | 8890 | 8980 | 8890 | 16865 |
| 683 | 20240318 | 090100 | 364827840 | 8890 | 8960 | 8980 | 8890 | 15526 |
| 684 | 20240318 | 090000 | 225799110 | 8970 | 8800 | 8970 | 8800 | 25339 |