34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 3 | 20240322 | 201900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240322 | 201800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240322 | 201700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240322 | 201600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240322 | 201500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240322 | 201400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240322 | 201300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240322 | 201200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240322 | 201100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240322 | 201000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240322 | 200900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240322 | 200800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240322 | 200700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240322 | 200600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240322 | 200500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240322 | 200400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240322 | 200300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240322 | 200200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240322 | 200100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240322 | 200000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240322 | 195900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240322 | 195800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240322 | 195700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240322 | 195600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240322 | 195500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240322 | 195400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240322 | 195300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240322 | 195200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240322 | 195100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240322 | 195000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 33 | 20240322 | 194900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240322 | 194800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240322 | 194700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240322 | 194600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240322 | 194500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240322 | 194400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240322 | 194300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240322 | 194200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240322 | 194100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240322 | 194000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240322 | 193900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240322 | 193800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240322 | 193700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240322 | 193600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240322 | 193500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240322 | 193400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240322 | 193300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240322 | 193200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240322 | 193100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240322 | 193000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240322 | 192900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240322 | 192800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240322 | 192700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240322 | 192600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240322 | 192500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240322 | 192400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240322 | 192300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240322 | 192200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240322 | 192100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240322 | 192000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 63 | 20240322 | 191900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240322 | 191800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240322 | 191700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240322 | 191600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240322 | 191500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240322 | 191400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240322 | 191300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240322 | 191200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240322 | 191100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240322 | 191000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240322 | 190900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240322 | 190800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240322 | 190700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240322 | 190600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240322 | 190500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240322 | 190400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240322 | 190300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240322 | 190200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240322 | 190100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240322 | 190000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240322 | 185900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240322 | 185800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240322 | 185700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240322 | 185600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240322 | 185500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240322 | 185400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240322 | 185300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240322 | 185200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240322 | 185100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240322 | 185000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 93 | 20240322 | 184900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240322 | 184800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240322 | 184700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240322 | 184600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240322 | 184500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240322 | 184400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240322 | 184300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240322 | 184200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240322 | 184100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240322 | 184000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240322 | 183900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240322 | 183800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240322 | 183700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240322 | 183600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240322 | 183500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240322 | 183400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240322 | 183300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240322 | 183200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240322 | 183100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240322 | 183000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240322 | 182900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240322 | 182800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240322 | 182700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240322 | 182600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240322 | 182500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240322 | 182400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240322 | 182300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240322 | 182200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240322 | 182100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240322 | 182000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 123 | 20240322 | 181900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240322 | 181800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240322 | 181700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240322 | 181600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240322 | 181500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240322 | 181400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240322 | 181300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240322 | 181200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240322 | 181100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240322 | 181000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240322 | 180900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240322 | 180800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240322 | 180700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240322 | 180600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240322 | 180500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240322 | 180400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240322 | 180300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240322 | 180200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240322 | 180100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240322 | 180000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240322 | 175900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240322 | 175800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240322 | 175700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240322 | 175600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240322 | 175500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240322 | 175400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240322 | 175300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240322 | 175200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240322 | 175100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240322 | 175000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 153 | 20240322 | 174900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240322 | 174800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240322 | 174700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240322 | 174600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240322 | 174500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240322 | 174400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240322 | 174300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240322 | 174200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240322 | 174100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240322 | 174000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240322 | 173900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240322 | 173800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240322 | 173700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240322 | 173600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240322 | 173500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240322 | 173400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240322 | 173300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240322 | 173200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240322 | 173100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240322 | 173000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240322 | 172900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240322 | 172800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240322 | 172700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240322 | 172600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240322 | 172500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240322 | 172400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240322 | 172300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240322 | 172200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240322 | 172100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240322 | 172000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 183 | 20240322 | 171900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240322 | 171800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240322 | 171700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240322 | 171600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240322 | 171500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240322 | 171400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240322 | 171300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240322 | 171200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240322 | 171100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240322 | 171000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240322 | 170900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240322 | 170800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240322 | 170700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240322 | 170600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240322 | 170500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240322 | 170400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240322 | 170300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240322 | 170200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240322 | 170100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240322 | 170000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240322 | 165900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240322 | 165800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240322 | 165700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240322 | 165600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240322 | 165500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240322 | 165400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240322 | 165300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240322 | 165200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240322 | 165100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240322 | 165000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 213 | 20240322 | 164900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240322 | 164800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240322 | 164700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240322 | 164600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240322 | 164500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240322 | 164400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240322 | 164300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240322 | 164200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240322 | 164100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240322 | 164000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240322 | 163900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240322 | 163800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240322 | 163700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240322 | 163600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240322 | 163500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240322 | 163400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240322 | 163300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240322 | 163200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240322 | 163100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240322 | 163000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240322 | 162900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240322 | 162800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240322 | 162700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240322 | 162600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240322 | 162500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240322 | 162400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240322 | 162300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240322 | 162200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240322 | 162100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240322 | 162000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 243 | 20240322 | 161900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240322 | 161800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240322 | 161700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240322 | 161600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240322 | 161500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240322 | 161400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240322 | 161300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240322 | 161200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240322 | 161100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240322 | 161000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240322 | 160900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240322 | 160800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240322 | 160700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240322 | 160600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240322 | 160500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240322 | 160400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240322 | 160300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240322 | 160200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240322 | 160100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240322 | 160000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240322 | 155900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240322 | 155800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240322 | 155700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240322 | 155600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240322 | 155500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240322 | 155400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240322 | 155300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240322 | 155200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240322 | 155100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240322 | 155000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 273 | 20240322 | 154900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20240322 | 154800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20240322 | 154700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20240322 | 154600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20240322 | 154500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20240322 | 154400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20240322 | 154300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20240322 | 154200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20240322 | 154100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20240322 | 154000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20240322 | 153900 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20240322 | 153800 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20240322 | 153700 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20240322 | 153600 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20240322 | 153500 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20240322 | 153400 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20240322 | 153300 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20240322 | 153200 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20240322 | 153100 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20240322 | 153000 | 6738830300 | 9810 | 9810 | 9810 | 9810 | 7892 |
| 293 | 20240322 | 152900 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20240322 | 152800 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20240322 | 152700 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20240322 | 152600 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 297 | 20240322 | 152500 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 298 | 20240322 | 152400 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 299 | 20240322 | 152300 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 300 | 20240322 | 152200 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 301 | 20240322 | 152100 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 302 | 20240322 | 152000 | 6661409780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 303 | 20240322 | 151900 | 6661409780 | 9860 | 9800 | 9860 | 9790 | 6578 |
| 304 | 20240322 | 151800 | 6596746510 | 9800 | 9800 | 9810 | 9780 | 2615 |
| 305 | 20240322 | 151700 | 6571147870 | 9800 | 9780 | 9820 | 9760 | 3948 |
| 306 | 20240322 | 151600 | 6532523260 | 9790 | 9750 | 9790 | 9750 | 1919 |
| 307 | 20240322 | 151500 | 6513754010 | 9770 | 9740 | 9780 | 9740 | 3151 |
| 308 | 20240322 | 151400 | 6483035600 | 9740 | 9730 | 9740 | 9710 | 2929 |
| 309 | 20240322 | 151300 | 6454562520 | 9740 | 9690 | 9740 | 9690 | 1440 |
| 310 | 20240322 | 151200 | 6440569840 | 9690 | 9750 | 9750 | 9690 | 353 |
| 311 | 20240322 | 151100 | 6437149210 | 9680 | 9730 | 9780 | 9680 | 1793 |
| 312 | 20240322 | 151000 | 6419707990 | 9710 | 9690 | 9710 | 9680 | 913 |
| 313 | 20240322 | 150900 | 6410859770 | 9700 | 9710 | 9710 | 9700 | 636 |
| 314 | 20240322 | 150800 | 6404687120 | 9710 | 9700 | 9720 | 9700 | 939 |
| 315 | 20240322 | 150700 | 6395575630 | 9710 | 9720 | 9720 | 9710 | 552 |
| 316 | 20240322 | 150600 | 6390214710 | 9740 | 9720 | 9760 | 9650 | 8483 |
| 317 | 20240322 | 150500 | 6308101610 | 9720 | 9720 | 9730 | 9720 | 710 |
| 318 | 20240322 | 150400 | 6301199300 | 9700 | 9700 | 9720 | 9700 | 2234 |
| 319 | 20240322 | 150300 | 6279513080 | 9710 | 9720 | 9720 | 9710 | 633 |
| 320 | 20240322 | 150200 | 6273366010 | 9720 | 9730 | 9760 | 9720 | 1146 |
| 321 | 20240322 | 150100 | 6262211900 | 9720 | 9730 | 9800 | 9700 | 5170 |
| 322 | 20240322 | 150000 | 6211881250 | 9740 | 9740 | 9750 | 9730 | 463 |
| 323 | 20240322 | 145900 | 6207370760 | 9750 | 9780 | 9800 | 9750 | 1804 |
| 324 | 20240322 | 145800 | 6189735960 | 9790 | 9750 | 9790 | 9750 | 2167 |
| 325 | 20240322 | 145700 | 6168572260 | 9760 | 9760 | 9780 | 9760 | 2226 |
| 326 | 20240322 | 145600 | 6146835690 | 9750 | 9790 | 9800 | 9750 | 3040 |
| 327 | 20240322 | 145500 | 6117076110 | 9800 | 9780 | 9800 | 9780 | 2901 |
| 328 | 20240322 | 145400 | 6088678860 | 9780 | 9760 | 9780 | 9760 | 1104 |
| 329 | 20240322 | 145300 | 6077899280 | 9760 | 9750 | 9770 | 9720 | 3496 |
| 330 | 20240322 | 145200 | 6043811330 | 9740 | 9730 | 9750 | 9720 | 1250 |
| 331 | 20240322 | 145100 | 6031638340 | 9740 | 9720 | 9740 | 9720 | 3724 |
| 332 | 20240322 | 145000 | 5995399110 | 9710 | 9700 | 9730 | 9700 | 1642 |
| 333 | 20240322 | 144900 | 5979455290 | 9700 | 9710 | 9740 | 9690 | 2535 |
| 334 | 20240322 | 144800 | 5954852460 | 9690 | 9750 | 9750 | 9690 | 1519 |
| 335 | 20240322 | 144700 | 5940107070 | 9690 | 9720 | 9750 | 9690 | 2084 |
| 336 | 20240322 | 144600 | 5919846300 | 9730 | 9690 | 9730 | 9690 | 1862 |
| 337 | 20240322 | 144500 | 5901751740 | 9690 | 9690 | 9710 | 9690 | 1827 |
| 338 | 20240322 | 144400 | 5884033610 | 9700 | 9700 | 9730 | 9700 | 2151 |
| 339 | 20240322 | 144300 | 5863139010 | 9700 | 9680 | 9740 | 9680 | 2927 |
| 340 | 20240322 | 144200 | 5834727350 | 9650 | 9670 | 9690 | 9650 | 2776 |
| 341 | 20240322 | 144100 | 5807897710 | 9670 | 9660 | 9680 | 9660 | 1563 |
| 342 | 20240322 | 144000 | 5792783740 | 9690 | 9670 | 9690 | 9650 | 710 |
| 343 | 20240322 | 143900 | 5785924810 | 9670 | 9670 | 9670 | 9650 | 1541 |
| 344 | 20240322 | 143800 | 5771048540 | 9670 | 9670 | 9670 | 9650 | 1198 |
| 345 | 20240322 | 143700 | 5759472480 | 9660 | 9650 | 9670 | 9650 | 906 |
| 346 | 20240322 | 143600 | 5750716320 | 9670 | 9810 | 9810 | 9660 | 2688 |
| 347 | 20240322 | 143500 | 5724641610 | 9720 | 9660 | 9850 | 9660 | 7342 |
| 348 | 20240322 | 143400 | 5653406760 | 9660 | 9640 | 9660 | 9620 | 1204 |
| 349 | 20240322 | 143300 | 5641797710 | 9620 | 9650 | 9660 | 9620 | 1166 |
| 350 | 20240322 | 143200 | 5630560830 | 9660 | 9660 | 9670 | 9600 | 6029 |
| 351 | 20240322 | 143100 | 5572502170 | 9660 | 9680 | 9680 | 9660 | 7270 |
| 352 | 20240322 | 143000 | 5502190400 | 9680 | 9670 | 9700 | 9670 | 991 |
| 353 | 20240322 | 142900 | 5492593230 | 9670 | 9700 | 9710 | 9670 | 1441 |
| 354 | 20240322 | 142800 | 5478618840 | 9700 | 9700 | 9710 | 9670 | 3660 |
| 355 | 20240322 | 142700 | 5443157490 | 9700 | 9670 | 9700 | 9670 | 1492 |
| 356 | 20240322 | 142600 | 5428711190 | 9680 | 9690 | 9700 | 9670 | 2344 |
| 357 | 20240322 | 142500 | 5406017330 | 9690 | 9670 | 9690 | 9660 | 2016 |
| 358 | 20240322 | 142400 | 5386504590 | 9670 | 9620 | 9670 | 9610 | 3803 |
| 359 | 20240322 | 142300 | 5349873020 | 9630 | 9590 | 9660 | 9590 | 1216 |
| 360 | 20240322 | 142200 | 5338172120 | 9590 | 9570 | 9610 | 9570 | 6518 |
| 361 | 20240322 | 142100 | 5275699380 | 9570 | 9630 | 9630 | 9570 | 2657 |
| 362 | 20240322 | 142000 | 5250227450 | 9630 | 9550 | 9640 | 9540 | 2569 |
| 363 | 20240322 | 141900 | 5225640840 | 9530 | 9450 | 9550 | 9450 | 5976 |
| 364 | 20240322 | 141800 | 5168897920 | 9450 | 9640 | 9640 | 9420 | 28037 |
| 365 | 20240322 | 141700 | 4901109030 | 9650 | 9690 | 9700 | 9650 | 10693 |
| 366 | 20240322 | 141600 | 4797750820 | 9670 | 9710 | 9710 | 9670 | 3914 |
| 367 | 20240322 | 141500 | 4759849700 | 9710 | 9750 | 9760 | 9690 | 15519 |
| 368 | 20240322 | 141400 | 4609089240 | 9760 | 9730 | 9780 | 9730 | 1763 |
| 369 | 20240322 | 141300 | 4591893750 | 9730 | 9660 | 9730 | 9660 | 2674 |
| 370 | 20240322 | 141200 | 4565963740 | 9640 | 9790 | 9790 | 9610 | 20880 |
| 371 | 20240322 | 141100 | 4363299090 | 9790 | 9850 | 9850 | 9770 | 12340 |
| 372 | 20240322 | 141000 | 4242308380 | 9860 | 9870 | 9880 | 9850 | 1852 |
| 373 | 20240322 | 140900 | 4224042450 | 9870 | 9890 | 9900 | 9870 | 146 |
| 374 | 20240322 | 140800 | 4222599240 | 9890 | 9910 | 9910 | 9870 | 2359 |
| 375 | 20240322 | 140700 | 4199276590 | 9910 | 9900 | 9910 | 9900 | 473 |
| 376 | 20240322 | 140600 | 4194590810 | 9900 | 9910 | 9910 | 9900 | 263 |
| 377 | 20240322 | 140500 | 4191985010 | 9920 | 9880 | 9920 | 9870 | 7187 |
| 378 | 20240322 | 140400 | 4121040780 | 9870 | 9930 | 9930 | 9870 | 9200 |
| 379 | 20240322 | 140300 | 4029966580 | 9930 | 9920 | 9930 | 9920 | 369 |
| 380 | 20240322 | 140200 | 4026305950 | 9940 | 9930 | 9940 | 9920 | 272 |
| 381 | 20240322 | 140100 | 4023603150 | 9940 | 9940 | 9950 | 9910 | 11501 |
| 382 | 20240322 | 140000 | 3909448550 | 9940 | 9940 | 9950 | 9940 | 1389 |
| 383 | 20240322 | 135900 | 3895641880 | 9940 | 9960 | 9960 | 9940 | 3497 |
| 384 | 20240322 | 135800 | 3860834580 | 9970 | 9980 | 9980 | 9970 | 1327 |
| 385 | 20240322 | 135700 | 3847595940 | 9980 | 9990 | 10000 | 9980 | 1368 |
| 386 | 20240322 | 135600 | 3833925530 | 9980 | 9980 | 10000 | 9980 | 354 |
| 387 | 20240322 | 135500 | 3830386480 | 9990 | 9980 | 9990 | 9980 | 106 |
| 388 | 20240322 | 135400 | 3829327550 | 9980 | 9990 | 9990 | 9980 | 719 |
| 389 | 20240322 | 135300 | 3822146570 | 10000 | 9980 | 10000 | 9970 | 720 |
| 390 | 20240322 | 135200 | 3814954790 | 9970 | 10000 | 10000 | 9970 | 289 |
| 391 | 20240322 | 135100 | 3812068040 | 10000 | 9970 | 10000 | 9970 | 300 |
| 392 | 20240322 | 135000 | 3809072610 | 9980 | 9980 | 9980 | 9980 | 470 |
| 393 | 20240322 | 134900 | 3804382010 | 9990 | 9970 | 9990 | 9970 | 439 |
| 394 | 20240322 | 134800 | 3799997330 | 9990 | 9990 | 9990 | 9990 | 0 |
| 395 | 20240322 | 134700 | 3799997330 | 9990 | 9990 | 9990 | 9960 | 475 |
| 396 | 20240322 | 134600 | 3795252190 | 9970 | 9960 | 9990 | 9960 | 604 |
| 397 | 20240322 | 134500 | 3789230990 | 9960 | 9960 | 9980 | 9960 | 327 |
| 398 | 20240322 | 134400 | 3785973810 | 9960 | 9960 | 9960 | 9960 | 6 |
| 399 | 20240322 | 134300 | 3785914050 | 9960 | 9960 | 9980 | 9960 | 544 |
| 400 | 20240322 | 134200 | 3780489980 | 9970 | 9970 | 9970 | 9960 | 460 |
| 401 | 20240322 | 134100 | 3775903900 | 9960 | 9960 | 9960 | 9950 | 587 |
| 402 | 20240322 | 134000 | 3770061880 | 9950 | 9960 | 9960 | 9950 | 2410 |
| 403 | 20240322 | 133900 | 3746067170 | 9960 | 9960 | 9960 | 9960 | 290 |
| 404 | 20240322 | 133800 | 3743178770 | 9960 | 9970 | 9970 | 9960 | 1441 |
| 405 | 20240322 | 133700 | 3728825400 | 9980 | 9980 | 9980 | 9970 | 9800 |
| 406 | 20240322 | 133600 | 3631088560 | 10000 | 9990 | 10000 | 9980 | 1810 |
| 407 | 20240322 | 133500 | 3613001060 | 9990 | 9990 | 9990 | 9990 | 108 |
| 408 | 20240322 | 133400 | 3611922140 | 9990 | 10000 | 10000 | 9990 | 340 |
| 409 | 20240322 | 133300 | 3608522310 | 9990 | 9990 | 9990 | 9990 | 53 |
| 410 | 20240322 | 133200 | 3607992840 | 10000 | 9990 | 10000 | 9990 | 609 |
| 411 | 20240322 | 133100 | 3601902950 | 10000 | 10000 | 10000 | 9990 | 20 |
| 412 | 20240322 | 133000 | 3601703130 | 9990 | 9990 | 10000 | 9990 | 495 |
| 413 | 20240322 | 132900 | 3596757540 | 9990 | 9980 | 9990 | 9980 | 1239 |
| 414 | 20240322 | 132800 | 3584384290 | 9980 | 10010 | 10010 | 9980 | 4169 |
| 415 | 20240322 | 132700 | 3542678480 | 10020 | 10010 | 10020 | 10010 | 170 |
| 416 | 20240322 | 132600 | 3540975460 | 10010 | 10010 | 10010 | 10010 | 470 |
| 417 | 20240322 | 132500 | 3536270760 | 10010 | 10020 | 10020 | 10010 | 1115 |
| 418 | 20240322 | 132400 | 3525100480 | 10030 | 10030 | 10030 | 10030 | 797 |
| 419 | 20240322 | 132300 | 3517106570 | 10030 | 10020 | 10030 | 10020 | 60 |
| 420 | 20240322 | 132200 | 3516505320 | 10030 | 10020 | 10030 | 10020 | 789 |
| 421 | 20240322 | 132100 | 3508599060 | 10010 | 10020 | 10030 | 10010 | 528 |
| 422 | 20240322 | 132000 | 3503305700 | 10010 | 10010 | 10010 | 10010 | 48 |
| 423 | 20240322 | 131900 | 3502825220 | 10010 | 10010 | 10030 | 10010 | 250 |
| 424 | 20240322 | 131800 | 3500318640 | 10010 | 10020 | 10020 | 10010 | 228 |
| 425 | 20240322 | 131700 | 3498034180 | 10020 | 10030 | 10030 | 10010 | 1390 |
| 426 | 20240322 | 131600 | 3484119910 | 10010 | 10020 | 10030 | 10010 | 104 |
| 427 | 20240322 | 131500 | 3483078030 | 10020 | 10010 | 10030 | 10010 | 502 |
| 428 | 20240322 | 131400 | 3478046440 | 10010 | 10010 | 10030 | 10010 | 1457 |
| 429 | 20240322 | 131300 | 3463457240 | 10010 | 10010 | 10020 | 10010 | 88 |
| 430 | 20240322 | 131200 | 3462576350 | 10030 | 10030 | 10030 | 10020 | 184 |
| 431 | 20240322 | 131100 | 3460731030 | 10030 | 10020 | 10030 | 10010 | 515 |
| 432 | 20240322 | 131000 | 3455566020 | 10030 | 10030 | 10030 | 10020 | 734 |
| 433 | 20240322 | 130900 | 3448210660 | 10030 | 10020 | 10030 | 10020 | 435 |
| 434 | 20240322 | 130800 | 3443849280 | 10030 | 10010 | 10030 | 10010 | 201 |
| 435 | 20240322 | 130700 | 3441833710 | 10010 | 10020 | 10030 | 10010 | 523 |
| 436 | 20240322 | 130600 | 3436592520 | 10010 | 10010 | 10020 | 10010 | 58 |
| 437 | 20240322 | 130500 | 3436011890 | 10020 | 10010 | 10020 | 10010 | 549 |
| 438 | 20240322 | 130400 | 3430513330 | 10010 | 10010 | 10020 | 10010 | 262 |
| 439 | 20240322 | 130300 | 3427890080 | 10010 | 10020 | 10020 | 10010 | 330 |
| 440 | 20240322 | 130200 | 3424583780 | 10030 | 10030 | 10030 | 10020 | 713 |
| 441 | 20240322 | 130100 | 3417435620 | 10030 | 10000 | 10030 | 10000 | 750 |
| 442 | 20240322 | 130000 | 3409919360 | 10020 | 9990 | 10020 | 9990 | 217 |
| 443 | 20240322 | 125900 | 3407747230 | 9990 | 10000 | 10000 | 9980 | 247 |
| 444 | 20240322 | 125800 | 3405278160 | 10000 | 10000 | 10000 | 9990 | 1234 |
| 445 | 20240322 | 125700 | 3392938630 | 10000 | 9980 | 10000 | 9980 | 218 |
| 446 | 20240322 | 125600 | 3390759790 | 10000 | 9990 | 10000 | 9980 | 221 |
| 447 | 20240322 | 125500 | 3388551570 | 9980 | 10030 | 10030 | 9980 | 3280 |
| 448 | 20240322 | 125400 | 3355784990 | 10030 | 10030 | 10030 | 10010 | 80 |
| 449 | 20240322 | 125300 | 3354982810 | 10030 | 10010 | 10030 | 10010 | 294 |
| 450 | 20240322 | 125200 | 3352035750 | 10030 | 10010 | 10030 | 10010 | 339 |
| 451 | 20240322 | 125100 | 3348638210 | 10010 | 10020 | 10020 | 10010 | 458 |
| 452 | 20240322 | 125000 | 3344049370 | 10020 | 10020 | 10050 | 10020 | 416 |
| 453 | 20240322 | 124900 | 3339877580 | 10030 | 10020 | 10030 | 10020 | 553 |
| 454 | 20240322 | 124800 | 3334335290 | 10020 | 10000 | 10020 | 10000 | 535 |
| 455 | 20240322 | 124700 | 3328977360 | 9990 | 10000 | 10010 | 9990 | 308 |
| 456 | 20240322 | 124600 | 3325897400 | 10000 | 9990 | 10000 | 9990 | 650 |
| 457 | 20240322 | 124500 | 3319403490 | 9990 | 10020 | 10020 | 9980 | 4156 |
| 458 | 20240322 | 124400 | 3277838370 | 10030 | 10040 | 10040 | 10030 | 5612 |
| 459 | 20240322 | 124300 | 3221507410 | 10040 | 10040 | 10050 | 10040 | 16 |
| 460 | 20240322 | 124200 | 3221346760 | 10040 | 10030 | 10040 | 10030 | 536 |
| 461 | 20240322 | 124100 | 3215965600 | 10050 | 10060 | 10070 | 10030 | 8155 |
| 462 | 20240322 | 124000 | 3133908650 | 10070 | 10040 | 10070 | 10040 | 8728 |
| 463 | 20240322 | 123900 | 3046157200 | 10050 | 10040 | 10050 | 10040 | 2155 |
| 464 | 20240322 | 123800 | 3024501990 | 10040 | 10030 | 10050 | 10030 | 1344 |
| 465 | 20240322 | 123700 | 3010995270 | 10050 | 10040 | 10050 | 10030 | 4345 |
| 466 | 20240322 | 123600 | 2967365830 | 10050 | 10040 | 10050 | 10040 | 2933 |
| 467 | 20240322 | 123500 | 2937913520 | 10040 | 10020 | 10040 | 10010 | 4111 |
| 468 | 20240322 | 123400 | 2896690820 | 10020 | 10010 | 10020 | 10010 | 812 |
| 469 | 20240322 | 123300 | 2888557430 | 10020 | 10000 | 10020 | 10000 | 17358 |
| 470 | 20240322 | 123200 | 2714885260 | 10000 | 10000 | 10000 | 9980 | 431 |
| 471 | 20240322 | 123100 | 2710578840 | 10000 | 9990 | 10000 | 9980 | 411 |
| 472 | 20240322 | 123000 | 2706470730 | 9980 | 9990 | 9990 | 9980 | 62 |
| 473 | 20240322 | 122900 | 2705851720 | 9990 | 9990 | 9990 | 9980 | 353 |
| 474 | 20240322 | 122800 | 2702325330 | 9980 | 9980 | 9980 | 9980 | 8 |
| 475 | 20240322 | 122700 | 2702245490 | 9980 | 9990 | 10000 | 9980 | 1500 |
| 476 | 20240322 | 122600 | 2687259080 | 9980 | 9980 | 9980 | 9980 | 11 |
| 477 | 20240322 | 122500 | 2687149300 | 9990 | 9990 | 9990 | 9980 | 476 |
| 478 | 20240322 | 122400 | 2682395060 | 9980 | 9980 | 9980 | 9980 | 56 |
| 479 | 20240322 | 122300 | 2681836180 | 9980 | 9980 | 9990 | 9980 | 39 |
| 480 | 20240322 | 122200 | 2681446830 | 9990 | 9990 | 9990 | 9990 | 288 |
| 481 | 20240322 | 122100 | 2678569710 | 9980 | 9990 | 9990 | 9980 | 230 |
| 482 | 20240322 | 122000 | 2676272300 | 9980 | 9980 | 9980 | 9980 | 730 |
| 483 | 20240322 | 121900 | 2668986900 | 9990 | 9990 | 9990 | 9980 | 311 |
| 484 | 20240322 | 121800 | 2665880140 | 9980 | 9980 | 9990 | 9980 | 270 |
| 485 | 20240322 | 121700 | 2663183740 | 9990 | 9990 | 9990 | 9980 | 172 |
| 486 | 20240322 | 121600 | 2661465550 | 9980 | 9980 | 9990 | 9980 | 337 |
| 487 | 20240322 | 121500 | 2658099220 | 9980 | 9990 | 9990 | 9980 | 439 |
| 488 | 20240322 | 121400 | 2653713800 | 9990 | 9990 | 9990 | 9980 | 158 |
| 489 | 20240322 | 121300 | 2652136530 | 9990 | 9990 | 9990 | 9980 | 256 |
| 490 | 20240322 | 121200 | 2649581300 | 9990 | 9990 | 9990 | 9980 | 298 |
| 491 | 20240322 | 121100 | 2646604570 | 9990 | 9980 | 9990 | 9980 | 242 |
| 492 | 20240322 | 121000 | 2644187430 | 9980 | 9990 | 10000 | 9980 | 1150 |
| 493 | 20240322 | 120900 | 2632704170 | 9990 | 9990 | 10000 | 9980 | 1385 |
| 494 | 20240322 | 120800 | 2618854990 | 9990 | 9990 | 9990 | 9990 | 242 |
| 495 | 20240322 | 120700 | 2616437410 | 9980 | 10000 | 10000 | 9980 | 661 |
| 496 | 20240322 | 120600 | 2609828320 | 10000 | 9990 | 10000 | 9990 | 197 |
| 497 | 20240322 | 120500 | 2607859320 | 9990 | 10000 | 10000 | 9990 | 675 |
| 498 | 20240322 | 120400 | 2601109490 | 9990 | 9980 | 9990 | 9980 | 854 |
| 499 | 20240322 | 120300 | 2592578240 | 9990 | 10000 | 10000 | 9990 | 504 |
| 500 | 20240322 | 120200 | 2587543110 | 10000 | 9990 | 10000 | 9990 | 1093 |
| 501 | 20240322 | 120100 | 2576619100 | 9990 | 10000 | 10000 | 9990 | 646 |
| 502 | 20240322 | 120000 | 2570160560 | 10000 | 10000 | 10000 | 9990 | 423 |
| 503 | 20240322 | 115900 | 2565930650 | 9990 | 9990 | 9990 | 9980 | 383 |
| 504 | 20240322 | 115800 | 2562104900 | 9990 | 9980 | 9990 | 9980 | 306 |
| 505 | 20240322 | 115700 | 2559048530 | 9990 | 9980 | 9990 | 9980 | 275 |
| 506 | 20240322 | 115600 | 2556301360 | 9980 | 9990 | 9990 | 9980 | 576 |
| 507 | 20240322 | 115500 | 2550549120 | 9980 | 9980 | 9980 | 9980 | 121 |
| 508 | 20240322 | 115400 | 2549341540 | 9980 | 9980 | 9980 | 9980 | 70 |
| 509 | 20240322 | 115300 | 2548642940 | 9980 | 9980 | 9990 | 9980 | 233 |
| 510 | 20240322 | 115200 | 2546317000 | 9980 | 9980 | 9990 | 9980 | 571 |
| 511 | 20240322 | 115100 | 2540616110 | 9990 | 9990 | 9990 | 9980 | 305 |
| 512 | 20240322 | 115000 | 2537569470 | 9980 | 9970 | 9990 | 9970 | 272 |
| 513 | 20240322 | 114900 | 2534852520 | 9990 | 9990 | 9990 | 9980 | 664 |
| 514 | 20240322 | 114800 | 2528221620 | 9990 | 9990 | 9990 | 9980 | 1069 |
| 515 | 20240322 | 114700 | 2517542400 | 10000 | 10000 | 10000 | 10000 | 253 |
| 516 | 20240322 | 114600 | 2515012400 | 9990 | 10000 | 10000 | 9990 | 453 |
| 517 | 20240322 | 114500 | 2510482670 | 9990 | 9990 | 9990 | 9980 | 145 |
| 518 | 20240322 | 114400 | 2509034210 | 9990 | 9990 | 9990 | 9980 | 1404 |
| 519 | 20240322 | 114300 | 2495010340 | 9980 | 9990 | 9990 | 9980 | 90 |
| 520 | 20240322 | 114200 | 2494111790 | 9990 | 9980 | 9990 | 9980 | 2111 |
| 521 | 20240322 | 114100 | 2473028880 | 9980 | 9990 | 9990 | 9980 | 1498 |
| 522 | 20240322 | 114000 | 2458072690 | 9980 | 9980 | 9990 | 9980 | 615 |
| 523 | 20240322 | 113900 | 2451934980 | 9960 | 9980 | 9980 | 9960 | 1089 |
| 524 | 20240322 | 113800 | 2441066860 | 9980 | 9980 | 9980 | 9960 | 241 |
| 525 | 20240322 | 113700 | 2438664420 | 9980 | 9970 | 9980 | 9970 | 2431 |
| 526 | 20240322 | 113600 | 2414425790 | 9970 | 9960 | 9970 | 9960 | 103 |
| 527 | 20240322 | 113500 | 2413399000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 528 | 20240322 | 113400 | 2413399000 | 9970 | 9950 | 9970 | 9950 | 635 |
| 529 | 20240322 | 113300 | 2407069300 | 9970 | 9950 | 9970 | 9950 | 119 |
| 530 | 20240322 | 113200 | 2405883390 | 9970 | 9960 | 9970 | 9960 | 347 |
| 531 | 20240322 | 113100 | 2402423970 | 9970 | 9950 | 9970 | 9950 | 141 |
| 532 | 20240322 | 113000 | 2401020960 | 9970 | 9970 | 9970 | 9950 | 399 |
| 533 | 20240322 | 112900 | 2397043430 | 9970 | 9960 | 9970 | 9950 | 399 |
| 534 | 20240322 | 112800 | 2393065690 | 9950 | 9970 | 9970 | 9950 | 399 |
| 535 | 20240322 | 112700 | 2389088500 | 9950 | 9950 | 9970 | 9950 | 301 |
| 536 | 20240322 | 112600 | 2386087750 | 9970 | 9960 | 9970 | 9950 | 1225 |
| 537 | 20240322 | 112500 | 2373885780 | 9960 | 9940 | 9960 | 9940 | 1536 |
| 538 | 20240322 | 112400 | 2358600690 | 9950 | 9950 | 9960 | 9940 | 344 |
| 539 | 20240322 | 112300 | 2355177280 | 9950 | 9960 | 9960 | 9950 | 617 |
| 540 | 20240322 | 112200 | 2349033240 | 9970 | 9950 | 9970 | 9940 | 217 |
| 541 | 20240322 | 112100 | 2346873690 | 9960 | 9940 | 9960 | 9940 | 333 |
| 542 | 20240322 | 112000 | 2343557850 | 9960 | 9930 | 9960 | 9930 | 510 |
| 543 | 20240322 | 111900 | 2338485640 | 9940 | 9940 | 9940 | 9940 | 54 |
| 544 | 20240322 | 111800 | 2337948880 | 9950 | 9940 | 9950 | 9940 | 128 |
| 545 | 20240322 | 111700 | 2336676130 | 9930 | 9950 | 9970 | 9930 | 5155 |
| 546 | 20240322 | 111600 | 2285394050 | 9970 | 9960 | 9970 | 9960 | 284 |
| 547 | 20240322 | 111500 | 2282565330 | 9950 | 9970 | 9970 | 9950 | 1781 |
| 548 | 20240322 | 111400 | 2264825160 | 9970 | 9960 | 9980 | 9960 | 386 |
| 549 | 20240322 | 111300 | 2260975390 | 9980 | 9980 | 9980 | 9980 | 0 |
| 550 | 20240322 | 111200 | 2260975390 | 9980 | 9970 | 9980 | 9960 | 673 |
| 551 | 20240322 | 111100 | 2254259720 | 9960 | 9960 | 9960 | 9960 | 26 |
| 552 | 20240322 | 111000 | 2254000760 | 9980 | 9960 | 9980 | 9960 | 266 |
| 553 | 20240322 | 110900 | 2251346760 | 9980 | 9980 | 9980 | 9960 | 148 |
| 554 | 20240322 | 110800 | 2249869740 | 9960 | 9970 | 9980 | 9960 | 518 |
| 555 | 20240322 | 110700 | 2244705250 | 9980 | 9960 | 9990 | 9960 | 344 |
| 556 | 20240322 | 110600 | 2241271820 | 9960 | 9960 | 9960 | 9960 | 1 |
| 557 | 20240322 | 110500 | 2241261860 | 9960 | 9970 | 9990 | 9960 | 283 |
| 558 | 20240322 | 110400 | 2238439850 | 9980 | 9980 | 9980 | 9980 | 3819 |
| 559 | 20240322 | 110300 | 2200326230 | 9980 | 9980 | 9980 | 9980 | 782 |
| 560 | 20240322 | 110200 | 2192521870 | 9980 | 9950 | 9980 | 9950 | 461 |
| 561 | 20240322 | 110100 | 2187924990 | 9950 | 9950 | 9950 | 9950 | 254 |
| 562 | 20240322 | 110000 | 2185397690 | 9950 | 9980 | 9980 | 9950 | 1445 |
| 563 | 20240322 | 105900 | 2170990230 | 9980 | 10010 | 10010 | 9980 | 4529 |
| 564 | 20240322 | 105800 | 2125737310 | 10010 | 9990 | 10020 | 9990 | 12039 |
| 565 | 20240322 | 105700 | 2005305760 | 9990 | 9980 | 9990 | 9980 | 1823 |
| 566 | 20240322 | 105600 | 1987108630 | 9970 | 9970 | 9980 | 9950 | 1507 |
| 567 | 20240322 | 105500 | 1972078510 | 9970 | 9950 | 9970 | 9950 | 393 |
| 568 | 20240322 | 105400 | 1968166120 | 9960 | 9980 | 9990 | 9960 | 3992 |
| 569 | 20240322 | 105300 | 1928340410 | 9970 | 9980 | 9980 | 9970 | 107 |
| 570 | 20240322 | 105200 | 1927272810 | 9970 | 9960 | 9980 | 9960 | 610 |
| 571 | 20240322 | 105100 | 1921190890 | 9970 | 9940 | 9970 | 9940 | 1293 |
| 572 | 20240322 | 105000 | 1908314490 | 9950 | 9950 | 9950 | 9940 | 39 |
| 573 | 20240322 | 104900 | 1907926640 | 9950 | 9950 | 9950 | 9940 | 375 |
| 574 | 20240322 | 104800 | 1904195670 | 9960 | 9970 | 9970 | 9940 | 582 |
| 575 | 20240322 | 104700 | 1898403390 | 9970 | 9940 | 9970 | 9940 | 236 |
| 576 | 20240322 | 104600 | 1896054800 | 9940 | 9950 | 9950 | 9940 | 93 |
| 577 | 20240322 | 104500 | 1895130040 | 9950 | 9970 | 9970 | 9930 | 1827 |
| 578 | 20240322 | 104400 | 1876969080 | 9970 | 9960 | 9970 | 9950 | 259 |
| 579 | 20240322 | 104300 | 1874388000 | 9960 | 9950 | 9970 | 9950 | 6106 |
| 580 | 20240322 | 104200 | 1813622420 | 9970 | 9950 | 9970 | 9950 | 339 |
| 581 | 20240322 | 104100 | 1810244100 | 9970 | 9960 | 9970 | 9950 | 743 |
| 582 | 20240322 | 104000 | 1802842880 | 9970 | 9940 | 9970 | 9940 | 666 |
| 583 | 20240322 | 103900 | 1796214730 | 9950 | 9940 | 9950 | 9940 | 541 |
| 584 | 20240322 | 103800 | 1790834500 | 9950 | 9940 | 9950 | 9940 | 562 |
| 585 | 20240322 | 103700 | 1785246810 | 9940 | 9940 | 9940 | 9930 | 392 |
| 586 | 20240322 | 103600 | 1781350860 | 9950 | 9940 | 9950 | 9930 | 371 |
| 587 | 20240322 | 103500 | 1777664010 | 9940 | 9940 | 9940 | 9920 | 458 |
| 588 | 20240322 | 103400 | 1773112520 | 9940 | 9940 | 9950 | 9920 | 269 |
| 589 | 20240322 | 103300 | 1770439170 | 9950 | 9920 | 9950 | 9920 | 639 |
| 590 | 20240322 | 103200 | 1764093830 | 9930 | 9910 | 9930 | 9910 | 1795 |
| 591 | 20240322 | 103100 | 1746286200 | 9920 | 9920 | 9920 | 9920 | 915 |
| 592 | 20240322 | 103000 | 1737209400 | 9920 | 9920 | 9930 | 9920 | 369 |
| 593 | 20240322 | 102900 | 1733546580 | 9920 | 9920 | 9930 | 9920 | 390 |
| 594 | 20240322 | 102800 | 1729677560 | 9930 | 9930 | 9930 | 9920 | 120 |
| 595 | 20240322 | 102700 | 1728486690 | 9930 | 9930 | 9930 | 9920 | 565 |
| 596 | 20240322 | 102600 | 1722879500 | 9940 | 9960 | 9960 | 9940 | 4261 |
| 597 | 20240322 | 102500 | 1680494720 | 9960 | 9960 | 9960 | 9950 | 134 |
| 598 | 20240322 | 102400 | 1679160470 | 9960 | 9950 | 9960 | 9950 | 545 |
| 599 | 20240322 | 102300 | 1673732510 | 9960 | 9970 | 9970 | 9950 | 481 |
| 600 | 20240322 | 102200 | 1668944090 | 9970 | 9970 | 9990 | 9950 | 523 |
| 601 | 20240322 | 102100 | 1663731550 | 9970 | 9970 | 9980 | 9950 | 876 |
| 602 | 20240322 | 102000 | 1655007710 | 9980 | 9990 | 10000 | 9950 | 2858 |
| 603 | 20240322 | 101900 | 1626513270 | 10000 | 9990 | 10000 | 9980 | 2521 |
| 604 | 20240322 | 101800 | 1601333380 | 9990 | 10020 | 10020 | 9990 | 3210 |
| 605 | 20240322 | 101700 | 1569207930 | 10030 | 10040 | 10060 | 10010 | 2095 |
| 606 | 20240322 | 101600 | 1548168520 | 10060 | 9990 | 10090 | 9990 | 31308 |
| 607 | 20240322 | 101500 | 1234622860 | 10000 | 9990 | 10000 | 9990 | 8179 |
| 608 | 20240322 | 101400 | 1152895770 | 9990 | 9970 | 9990 | 9970 | 2245 |
| 609 | 20240322 | 101300 | 1130494470 | 9970 | 9960 | 9970 | 9960 | 206 |
| 610 | 20240322 | 101200 | 1128442700 | 9960 | 9960 | 9970 | 9960 | 569 |
| 611 | 20240322 | 101100 | 1122770770 | 9960 | 9970 | 9970 | 9960 | 87 |
| 612 | 20240322 | 101000 | 1121903910 | 9970 | 9950 | 9970 | 9950 | 1530 |
| 613 | 20240322 | 100900 | 1106667710 | 9940 | 9960 | 9960 | 9940 | 1488 |
| 614 | 20240322 | 100800 | 1091859940 | 9960 | 9960 | 9970 | 9950 | 1971 |
| 615 | 20240322 | 100700 | 1072238380 | 9970 | 9960 | 9970 | 9950 | 490 |
| 616 | 20240322 | 100600 | 1067357590 | 9960 | 9960 | 9960 | 9950 | 8364 |
| 617 | 20240322 | 100500 | 984127220 | 9950 | 9950 | 9960 | 9950 | 194 |
| 618 | 20240322 | 100400 | 982195690 | 9960 | 9960 | 9970 | 9950 | 539 |
| 619 | 20240322 | 100300 | 976828430 | 9960 | 9980 | 9980 | 9950 | 2156 |
| 620 | 20240322 | 100200 | 955344710 | 9980 | 9970 | 9980 | 9960 | 481 |
| 621 | 20240322 | 100100 | 950548990 | 9980 | 9980 | 9980 | 9960 | 7474 |
| 622 | 20240322 | 100000 | 876052730 | 9980 | 9930 | 10000 | 9920 | 17062 |
| 623 | 20240322 | 095900 | 706186640 | 9920 | 9930 | 9930 | 9920 | 353 |
| 624 | 20240322 | 095800 | 702681730 | 9920 | 9910 | 9930 | 9900 | 3170 |
| 625 | 20240322 | 095700 | 671250060 | 9910 | 9900 | 9910 | 9900 | 468 |
| 626 | 20240322 | 095600 | 666613920 | 9900 | 9900 | 9900 | 9890 | 301 |
| 627 | 20240322 | 095500 | 663634070 | 9910 | 9910 | 9910 | 9900 | 188 |
| 628 | 20240322 | 095400 | 661771570 | 9910 | 9900 | 9910 | 9880 | 2551 |
| 629 | 20240322 | 095300 | 636517900 | 9900 | 9880 | 9900 | 9880 | 982 |
| 630 | 20240322 | 095200 | 626803590 | 9880 | 9870 | 9880 | 9860 | 3363 |
| 631 | 20240322 | 095100 | 593587010 | 9870 | 9870 | 9870 | 9870 | 729 |
| 632 | 20240322 | 095000 | 586391780 | 9880 | 9880 | 9880 | 9870 | 492 |
| 633 | 20240322 | 094900 | 581532970 | 9870 | 9870 | 9880 | 9870 | 314 |
| 634 | 20240322 | 094800 | 578433200 | 9880 | 9880 | 9880 | 9860 | 517 |
| 635 | 20240322 | 094700 | 573331940 | 9880 | 9860 | 9880 | 9860 | 1186 |
| 636 | 20240322 | 094600 | 561635540 | 9860 | 9870 | 9870 | 9850 | 317 |
| 637 | 20240322 | 094500 | 558507960 | 9870 | 9860 | 9870 | 9860 | 179 |
| 638 | 20240322 | 094400 | 556742230 | 9870 | 9860 | 9870 | 9850 | 466 |
| 639 | 20240322 | 094300 | 552147200 | 9860 | 9870 | 9870 | 9860 | 300 |
| 640 | 20240322 | 094200 | 549188560 | 9870 | 9860 | 9880 | 9850 | 750 |
| 641 | 20240322 | 094100 | 541792930 | 9860 | 9860 | 9860 | 9850 | 217 |
| 642 | 20240322 | 094000 | 539653530 | 9860 | 9850 | 9860 | 9850 | 303 |
| 643 | 20240322 | 093900 | 536666590 | 9850 | 9830 | 9850 | 9830 | 130 |
| 644 | 20240322 | 093800 | 535386830 | 9840 | 9840 | 9860 | 9840 | 949 |
| 645 | 20240322 | 093700 | 526044940 | 9840 | 9830 | 9850 | 9830 | 480 |
| 646 | 20240322 | 093600 | 521321180 | 9830 | 9820 | 9840 | 9820 | 658 |
| 647 | 20240322 | 093500 | 514852870 | 9840 | 9830 | 9850 | 9790 | 2352 |
| 648 | 20240322 | 093400 | 491756550 | 9840 | 9840 | 9850 | 9830 | 813 |
| 649 | 20240322 | 093300 | 483758700 | 9850 | 9840 | 9850 | 9840 | 57 |
| 650 | 20240322 | 093200 | 483197400 | 9860 | 9880 | 9880 | 9840 | 1928 |
| 651 | 20240322 | 093100 | 464196840 | 9880 | 9870 | 9880 | 9860 | 463 |
| 652 | 20240322 | 093000 | 459624920 | 9880 | 9880 | 9890 | 9850 | 530 |
| 653 | 20240322 | 092900 | 454391650 | 9890 | 9880 | 9890 | 9860 | 1042 |
| 654 | 20240322 | 092800 | 444099110 | 9870 | 9880 | 9880 | 9860 | 882 |
| 655 | 20240322 | 092700 | 435392100 | 9880 | 9880 | 9880 | 9870 | 366 |
| 656 | 20240322 | 092600 | 431776590 | 9880 | 9870 | 9880 | 9850 | 366 |
| 657 | 20240322 | 092500 | 428163490 | 9850 | 9870 | 9870 | 9850 | 385 |
| 658 | 20240322 | 092400 | 424367370 | 9880 | 9880 | 9880 | 9850 | 432 |
| 659 | 20240322 | 092300 | 420105090 | 9880 | 9880 | 9880 | 9870 | 308 |
| 660 | 20240322 | 092200 | 417062220 | 9870 | 9890 | 9890 | 9870 | 983 |
| 661 | 20240322 | 092100 | 407351310 | 9880 | 9830 | 9880 | 9830 | 407 |
| 662 | 20240322 | 092000 | 403339480 | 9840 | 9870 | 9880 | 9840 | 2492 |
| 663 | 20240322 | 091900 | 378758490 | 9890 | 9880 | 9890 | 9880 | 1332 |
| 664 | 20240322 | 091800 | 365598120 | 9880 | 9850 | 9880 | 9830 | 226 |
| 665 | 20240322 | 091700 | 363367890 | 9850 | 9820 | 9850 | 9820 | 2547 |
| 666 | 20240322 | 091600 | 338318350 | 9820 | 9830 | 9830 | 9820 | 1163 |
| 667 | 20240322 | 091500 | 326893840 | 9830 | 9830 | 9830 | 9820 | 326 |
| 668 | 20240322 | 091400 | 323689600 | 9820 | 9830 | 9830 | 9810 | 530 |
| 669 | 20240322 | 091300 | 318481980 | 9830 | 9840 | 9840 | 9780 | 821 |
| 670 | 20240322 | 091200 | 310431830 | 9830 | 9790 | 9850 | 9790 | 1312 |
| 671 | 20240322 | 091100 | 297553520 | 9790 | 9800 | 9800 | 9790 | 1438 |
| 672 | 20240322 | 091000 | 283467830 | 9800 | 9790 | 9800 | 9780 | 622 |
| 673 | 20240322 | 090900 | 277379290 | 9800 | 9800 | 9810 | 9790 | 694 |
| 674 | 20240322 | 090800 | 270577870 | 9810 | 9810 | 9810 | 9800 | 141 |
| 675 | 20240322 | 090700 | 269195180 | 9810 | 9790 | 9820 | 9790 | 2604 |
| 676 | 20240322 | 090600 | 243671180 | 9780 | 9800 | 9820 | 9780 | 5075 |
| 677 | 20240322 | 090500 | 193941660 | 9800 | 9810 | 9820 | 9790 | 1960 |
| 678 | 20240322 | 090400 | 174701250 | 9810 | 9780 | 9810 | 9780 | 252 |
| 679 | 20240322 | 090300 | 172230250 | 9800 | 9780 | 9800 | 9750 | 2969 |
| 680 | 20240322 | 090200 | 143227180 | 9770 | 9790 | 9820 | 9770 | 1073 |
| 681 | 20240322 | 090100 | 132724770 | 9790 | 9810 | 9830 | 9770 | 1994 |
| 682 | 20240322 | 090000 | 113158390 | 9830 | 9900 | 9910 | 9830 | 11357 |