33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 3 | 20240403 | 200300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20240403 | 200200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20240403 | 200100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20240403 | 200000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20240403 | 195900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20240403 | 195800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20240403 | 195700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20240403 | 195600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20240403 | 195500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20240403 | 195400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20240403 | 195300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20240403 | 195200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20240403 | 195100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20240403 | 195000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20240403 | 194900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20240403 | 194800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20240403 | 194700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20240403 | 194600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20240403 | 194500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20240403 | 194400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20240403 | 194300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20240403 | 194200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20240403 | 194100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20240403 | 194000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20240403 | 193900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20240403 | 193800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20240403 | 193700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20240403 | 193600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20240403 | 193500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20240403 | 193400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 33 | 20240403 | 193300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20240403 | 193200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20240403 | 193100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20240403 | 193000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20240403 | 192900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20240403 | 192800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20240403 | 192700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20240403 | 192600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20240403 | 192500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20240403 | 192400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20240403 | 192300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20240403 | 192200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20240403 | 192100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20240403 | 192000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20240403 | 191900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20240403 | 191800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20240403 | 191700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20240403 | 191600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20240403 | 191500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20240403 | 191400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20240403 | 191300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20240403 | 191200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20240403 | 191100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20240403 | 191000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20240403 | 190900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20240403 | 190800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20240403 | 190700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20240403 | 190600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20240403 | 190500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20240403 | 190400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 63 | 20240403 | 190300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20240403 | 190200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20240403 | 190100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20240403 | 190000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20240403 | 185900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20240403 | 185800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20240403 | 185700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20240403 | 185600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20240403 | 185500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20240403 | 185400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20240403 | 185300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20240403 | 185200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20240403 | 185100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20240403 | 185000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20240403 | 184900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20240403 | 184800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20240403 | 184700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20240403 | 184600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20240403 | 184500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20240403 | 184400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20240403 | 184300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20240403 | 184200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20240403 | 184100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20240403 | 184000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20240403 | 183900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20240403 | 183800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20240403 | 183700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20240403 | 183600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20240403 | 183500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20240403 | 183400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 93 | 20240403 | 183300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20240403 | 183200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20240403 | 183100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20240403 | 183000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20240403 | 182900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20240403 | 182800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20240403 | 182700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20240403 | 182600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20240403 | 182500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20240403 | 182400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20240403 | 182300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20240403 | 182200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20240403 | 182100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20240403 | 182000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20240403 | 181900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20240403 | 181800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20240403 | 181700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20240403 | 181600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20240403 | 181500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20240403 | 181400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20240403 | 181300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20240403 | 181200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20240403 | 181100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20240403 | 181000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20240403 | 180900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20240403 | 180800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20240403 | 180700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20240403 | 180600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20240403 | 180500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20240403 | 180400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 123 | 20240403 | 180300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20240403 | 180200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20240403 | 180100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20240403 | 180000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20240403 | 175900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20240403 | 175800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20240403 | 175700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20240403 | 175600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20240403 | 175500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20240403 | 175400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20240403 | 175300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20240403 | 175200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20240403 | 175100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20240403 | 175000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20240403 | 174900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20240403 | 174800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20240403 | 174700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20240403 | 174600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20240403 | 174500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20240403 | 174400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20240403 | 174300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20240403 | 174200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20240403 | 174100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20240403 | 174000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20240403 | 173900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20240403 | 173800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20240403 | 173700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20240403 | 173600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20240403 | 173500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20240403 | 173400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 153 | 20240403 | 173300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20240403 | 173200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20240403 | 173100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20240403 | 173000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20240403 | 172900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20240403 | 172800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20240403 | 172700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20240403 | 172600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20240403 | 172500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20240403 | 172400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20240403 | 172300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20240403 | 172200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20240403 | 172100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20240403 | 172000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20240403 | 171900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20240403 | 171800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20240403 | 171700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20240403 | 171600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20240403 | 171500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20240403 | 171400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20240403 | 171300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20240403 | 171200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20240403 | 171100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20240403 | 171000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20240403 | 170900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20240403 | 170800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20240403 | 170700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20240403 | 170600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20240403 | 170500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20240403 | 170400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 183 | 20240403 | 170300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20240403 | 170200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20240403 | 170100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20240403 | 170000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20240403 | 165900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20240403 | 165800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20240403 | 165700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20240403 | 165600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20240403 | 165500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20240403 | 165400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20240403 | 165300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20240403 | 165200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20240403 | 165100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20240403 | 165000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20240403 | 164900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20240403 | 164800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20240403 | 164700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20240403 | 164600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240403 | 164500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240403 | 164400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240403 | 164300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240403 | 164200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240403 | 164100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240403 | 164000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240403 | 163900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240403 | 163800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240403 | 163700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240403 | 163600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20240403 | 163500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20240403 | 163400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 213 | 20240403 | 163300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20240403 | 163200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20240403 | 163100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20240403 | 163000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20240403 | 162900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20240403 | 162800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20240403 | 162700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20240403 | 162600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20240403 | 162500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20240403 | 162400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20240403 | 162300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20240403 | 162200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20240403 | 162100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20240403 | 162000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20240403 | 161900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20240403 | 161800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20240403 | 161700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20240403 | 161600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20240403 | 161500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20240403 | 161400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20240403 | 161300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20240403 | 161200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20240403 | 161100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20240403 | 161000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20240403 | 160900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20240403 | 160800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20240403 | 160700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20240403 | 160600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20240403 | 160500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20240403 | 160400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 243 | 20240403 | 160300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20240403 | 160200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20240403 | 160100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20240403 | 160000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20240403 | 155900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20240403 | 155800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20240403 | 155700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20240403 | 155600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20240403 | 155500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20240403 | 155400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20240403 | 155300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20240403 | 155200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20240403 | 155100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20240403 | 155000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20240403 | 154900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20240403 | 154800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20240403 | 154700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20240403 | 154600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20240403 | 154500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20240403 | 154400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20240403 | 154300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20240403 | 154200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20240403 | 154100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20240403 | 154000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20240403 | 153900 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20240403 | 153800 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20240403 | 153700 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20240403 | 153600 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20240403 | 153500 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20240403 | 153400 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 273 | 20240403 | 153300 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20240403 | 153200 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20240403 | 153100 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20240403 | 153000 | 5132363980 | 9730 | 9730 | 9730 | 9730 | 6680 |
| 277 | 20240403 | 152900 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20240403 | 152800 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20240403 | 152700 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20240403 | 152600 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20240403 | 152500 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20240403 | 152400 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20240403 | 152300 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20240403 | 152200 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240403 | 152100 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240403 | 152000 | 5067367580 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20240403 | 151900 | 5067367580 | 9720 | 9710 | 9720 | 9710 | 681 |
| 288 | 20240403 | 151800 | 5060750150 | 9710 | 9710 | 9720 | 9710 | 984 |
| 289 | 20240403 | 151700 | 5051189480 | 9710 | 9720 | 9720 | 9700 | 151 |
| 290 | 20240403 | 151600 | 5049724060 | 9720 | 9710 | 9720 | 9700 | 861 |
| 291 | 20240403 | 151500 | 5041356660 | 9710 | 9710 | 9710 | 9710 | 234 |
| 292 | 20240403 | 151400 | 5039084520 | 9720 | 9700 | 9720 | 9690 | 578 |
| 293 | 20240403 | 151300 | 5033478200 | 9700 | 9700 | 9700 | 9690 | 212 |
| 294 | 20240403 | 151200 | 5031422410 | 9710 | 9710 | 9710 | 9710 | 188 |
| 295 | 20240403 | 151100 | 5029596930 | 9710 | 9700 | 9710 | 9690 | 882 |
| 296 | 20240403 | 151000 | 5021043280 | 9700 | 9710 | 9710 | 9700 | 714 |
| 297 | 20240403 | 150900 | 5014114420 | 9710 | 9710 | 9710 | 9710 | 2095 |
| 298 | 20240403 | 150800 | 4993771970 | 9710 | 9710 | 9720 | 9710 | 1183 |
| 299 | 20240403 | 150700 | 4982284840 | 9710 | 9720 | 9720 | 9710 | 130 |
| 300 | 20240403 | 150600 | 4981022020 | 9720 | 9720 | 9720 | 9720 | 11 |
| 301 | 20240403 | 150500 | 4980915100 | 9700 | 9700 | 9710 | 9700 | 347 |
| 302 | 20240403 | 150400 | 4977547810 | 9700 | 9710 | 9710 | 9700 | 84 |
| 303 | 20240403 | 150300 | 4976732590 | 9700 | 9720 | 9720 | 9700 | 370 |
| 304 | 20240403 | 150200 | 4973137190 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240403 | 150100 | 4973137190 | 9700 | 9720 | 9720 | 9700 | 47 |
| 306 | 20240403 | 150000 | 4972681190 | 9720 | 9720 | 9720 | 9720 | 294 |
| 307 | 20240403 | 145900 | 4969823510 | 9720 | 9680 | 9720 | 9680 | 3516 |
| 308 | 20240403 | 145800 | 4935699860 | 9670 | 9680 | 9690 | 9670 | 234 |
| 309 | 20240403 | 145700 | 4933434780 | 9690 | 9680 | 9690 | 9680 | 232 |
| 310 | 20240403 | 145600 | 4931187830 | 9680 | 9700 | 9700 | 9680 | 1751 |
| 311 | 20240403 | 145500 | 4914213290 | 9710 | 9710 | 9710 | 9710 | 210 |
| 312 | 20240403 | 145400 | 4912174190 | 9730 | 9710 | 9730 | 9710 | 665 |
| 313 | 20240403 | 145300 | 4905710610 | 9700 | 9710 | 9710 | 9700 | 413 |
| 314 | 20240403 | 145200 | 4901700870 | 9720 | 9720 | 9720 | 9720 | 265 |
| 315 | 20240403 | 145100 | 4899125070 | 9720 | 9720 | 9730 | 9720 | 1208 |
| 316 | 20240403 | 145000 | 4887374840 | 9720 | 9720 | 9720 | 9720 | 542 |
| 317 | 20240403 | 144900 | 4882106600 | 9720 | 9720 | 9720 | 9720 | 169 |
| 318 | 20240403 | 144800 | 4880463920 | 9720 | 9720 | 9730 | 9720 | 1645 |
| 319 | 20240403 | 144700 | 4864466620 | 9720 | 9730 | 9730 | 9720 | 501 |
| 320 | 20240403 | 144600 | 4859596870 | 9730 | 9730 | 9730 | 9730 | 4462 |
| 321 | 20240403 | 144500 | 4816181610 | 9730 | 9720 | 9730 | 9710 | 543 |
| 322 | 20240403 | 144400 | 4810902290 | 9720 | 9720 | 9720 | 9710 | 1430 |
| 323 | 20240403 | 144300 | 4797008860 | 9720 | 9720 | 9720 | 9710 | 595 |
| 324 | 20240403 | 144200 | 4791227350 | 9700 | 9710 | 9710 | 9700 | 339 |
| 325 | 20240403 | 144100 | 4787937030 | 9710 | 9710 | 9710 | 9700 | 1493 |
| 326 | 20240403 | 144000 | 4773453050 | 9710 | 9680 | 9710 | 9680 | 1157 |
| 327 | 20240403 | 143900 | 4762229770 | 9690 | 9700 | 9700 | 9670 | 1431 |
| 328 | 20240403 | 143800 | 4748380840 | 9690 | 9700 | 9700 | 9680 | 289 |
| 329 | 20240403 | 143700 | 4745579710 | 9700 | 9700 | 9700 | 9690 | 214 |
| 330 | 20240403 | 143600 | 4743505270 | 9700 | 9700 | 9700 | 9670 | 699 |
| 331 | 20240403 | 143500 | 4736731950 | 9700 | 9690 | 9700 | 9680 | 228 |
| 332 | 20240403 | 143400 | 4734522640 | 9700 | 9700 | 9700 | 9680 | 475 |
| 333 | 20240403 | 143300 | 4729920610 | 9700 | 9690 | 9700 | 9670 | 608 |
| 334 | 20240403 | 143200 | 4724031550 | 9680 | 9670 | 9680 | 9670 | 1265 |
| 335 | 20240403 | 143100 | 4711788150 | 9670 | 9670 | 9680 | 9660 | 1241 |
| 336 | 20240403 | 143000 | 4699797660 | 9680 | 9670 | 9680 | 9670 | 658 |
| 337 | 20240403 | 142900 | 4693432350 | 9670 | 9680 | 9690 | 9670 | 549 |
| 338 | 20240403 | 142800 | 4688120690 | 9670 | 9700 | 9700 | 9670 | 3179 |
| 339 | 20240403 | 142700 | 4657370850 | 9690 | 9690 | 9700 | 9680 | 545 |
| 340 | 20240403 | 142600 | 4652086440 | 9690 | 9690 | 9690 | 9690 | 157 |
| 341 | 20240403 | 142500 | 4650565110 | 9690 | 9680 | 9690 | 9680 | 188 |
| 342 | 20240403 | 142400 | 4648745260 | 9680 | 9680 | 9690 | 9670 | 342 |
| 343 | 20240403 | 142300 | 4645434610 | 9670 | 9680 | 9680 | 9670 | 406 |
| 344 | 20240403 | 142200 | 4641507560 | 9690 | 9690 | 9690 | 9690 | 11 |
| 345 | 20240403 | 142100 | 4641400970 | 9670 | 9690 | 9700 | 9670 | 678 |
| 346 | 20240403 | 142000 | 4634835700 | 9690 | 9680 | 9690 | 9680 | 329 |
| 347 | 20240403 | 141900 | 4631648860 | 9690 | 9670 | 9690 | 9670 | 101 |
| 348 | 20240403 | 141800 | 4630671470 | 9670 | 9690 | 9690 | 9670 | 661 |
| 349 | 20240403 | 141700 | 4624270920 | 9680 | 9690 | 9690 | 9680 | 756 |
| 350 | 20240403 | 141600 | 4616950640 | 9690 | 9680 | 9690 | 9680 | 152 |
| 351 | 20240403 | 141500 | 4615478170 | 9690 | 9680 | 9690 | 9680 | 405 |
| 352 | 20240403 | 141400 | 4611554820 | 9700 | 9710 | 9710 | 9690 | 55 |
| 353 | 20240403 | 141300 | 4611021840 | 9690 | 9690 | 9710 | 9680 | 237 |
| 354 | 20240403 | 141200 | 4608725710 | 9690 | 9690 | 9690 | 9690 | 71 |
| 355 | 20240403 | 141100 | 4608037720 | 9690 | 9690 | 9690 | 9690 | 272 |
| 356 | 20240403 | 141000 | 4605402040 | 9690 | 9690 | 9710 | 9690 | 291 |
| 357 | 20240403 | 140900 | 4602581050 | 9710 | 9710 | 9710 | 9680 | 1001 |
| 358 | 20240403 | 140800 | 4592880020 | 9720 | 9710 | 9720 | 9710 | 1241 |
| 359 | 20240403 | 140700 | 4580828900 | 9710 | 9710 | 9710 | 9710 | 397 |
| 360 | 20240403 | 140600 | 4576974030 | 9710 | 9710 | 9710 | 9710 | 2 |
| 361 | 20240403 | 140500 | 4576954610 | 9720 | 9720 | 9720 | 9720 | 2 |
| 362 | 20240403 | 140400 | 4576935170 | 9720 | 9690 | 9720 | 9680 | 433 |
| 363 | 20240403 | 140300 | 4572733450 | 9700 | 9720 | 9720 | 9700 | 267 |
| 364 | 20240403 | 140200 | 4570143530 | 9700 | 9720 | 9720 | 9700 | 577 |
| 365 | 20240403 | 140100 | 4564539340 | 9720 | 9720 | 9720 | 9710 | 187 |
| 366 | 20240403 | 140000 | 4562722110 | 9720 | 9720 | 9720 | 9720 | 22 |
| 367 | 20240403 | 135900 | 4562508270 | 9720 | 9720 | 9720 | 9720 | 5 |
| 368 | 20240403 | 135800 | 4562459670 | 9710 | 9710 | 9720 | 9710 | 521 |
| 369 | 20240403 | 135700 | 4557398970 | 9720 | 9720 | 9720 | 9720 | 0 |
| 370 | 20240403 | 135600 | 4557398970 | 9720 | 9710 | 9720 | 9710 | 45 |
| 371 | 20240403 | 135500 | 4556961980 | 9720 | 9710 | 9720 | 9710 | 1045 |
| 372 | 20240403 | 135400 | 4546815020 | 9710 | 9710 | 9710 | 9710 | 1 |
| 373 | 20240403 | 135300 | 4546805310 | 9680 | 9710 | 9710 | 9680 | 53 |
| 374 | 20240403 | 135200 | 4546292150 | 9680 | 9690 | 9690 | 9680 | 1000 |
| 375 | 20240403 | 135100 | 4536609640 | 9720 | 9710 | 9720 | 9710 | 2094 |
| 376 | 20240403 | 135000 | 4516273700 | 9710 | 9700 | 9710 | 9690 | 1551 |
| 377 | 20240403 | 134900 | 4501219560 | 9690 | 9690 | 9690 | 9690 | 1514 |
| 378 | 20240403 | 134800 | 4486548900 | 9690 | 9690 | 9690 | 9690 | 2035 |
| 379 | 20240403 | 134700 | 4466829750 | 9690 | 9690 | 9690 | 9670 | 94 |
| 380 | 20240403 | 134600 | 4465919710 | 9680 | 9670 | 9680 | 9670 | 4 |
| 381 | 20240403 | 134500 | 4465881020 | 9680 | 9680 | 9680 | 9680 | 3 |
| 382 | 20240403 | 134400 | 4465851980 | 9660 | 9660 | 9700 | 9660 | 3207 |
| 383 | 20240403 | 134300 | 4434865710 | 9660 | 9700 | 9700 | 9660 | 5434 |
| 384 | 20240403 | 134200 | 4382271030 | 9700 | 9700 | 9700 | 9700 | 623 |
| 385 | 20240403 | 134100 | 4376227930 | 9690 | 9700 | 9700 | 9690 | 1115 |
| 386 | 20240403 | 134000 | 4365420460 | 9700 | 9700 | 9700 | 9700 | 406 |
| 387 | 20240403 | 133900 | 4361482260 | 9700 | 9700 | 9700 | 9700 | 355 |
| 388 | 20240403 | 133800 | 4358038760 | 9700 | 9700 | 9700 | 9700 | 471 |
| 389 | 20240403 | 133700 | 4353470060 | 9710 | 9710 | 9710 | 9710 | 0 |
| 390 | 20240403 | 133600 | 4353470060 | 9710 | 9710 | 9710 | 9710 | 226 |
| 391 | 20240403 | 133500 | 4351275600 | 9700 | 9700 | 9710 | 9700 | 738 |
| 392 | 20240403 | 133400 | 4344116410 | 9700 | 9700 | 9700 | 9700 | 20 |
| 393 | 20240403 | 133300 | 4343922410 | 9680 | 9680 | 9690 | 9680 | 292 |
| 394 | 20240403 | 133200 | 4341093590 | 9680 | 9680 | 9680 | 9680 | 20 |
| 395 | 20240403 | 133100 | 4340899990 | 9690 | 9680 | 9690 | 9680 | 206 |
| 396 | 20240403 | 133000 | 4338905900 | 9690 | 9670 | 9690 | 9670 | 314 |
| 397 | 20240403 | 132900 | 4335865080 | 9680 | 9680 | 9680 | 9670 | 106 |
| 398 | 20240403 | 132800 | 4334840000 | 9670 | 9670 | 9680 | 9670 | 332 |
| 399 | 20240403 | 132700 | 4331627310 | 9670 | 9670 | 9670 | 9670 | 142 |
| 400 | 20240403 | 132600 | 4330254170 | 9670 | 9670 | 9670 | 9670 | 30 |
| 401 | 20240403 | 132500 | 4329964070 | 9670 | 9670 | 9670 | 9670 | 1475 |
| 402 | 20240403 | 132400 | 4315700820 | 9670 | 9670 | 9670 | 9670 | 42 |
| 403 | 20240403 | 132300 | 4315294680 | 9680 | 9680 | 9680 | 9680 | 5 |
| 404 | 20240403 | 132200 | 4315246280 | 9670 | 9680 | 9680 | 9670 | 488 |
| 405 | 20240403 | 132100 | 4310523660 | 9670 | 9670 | 9670 | 9670 | 187 |
| 406 | 20240403 | 132000 | 4308715370 | 9670 | 9680 | 9680 | 9670 | 387 |
| 407 | 20240403 | 131900 | 4304970580 | 9680 | 9670 | 9680 | 9660 | 1171 |
| 408 | 20240403 | 131800 | 4293648990 | 9650 | 9650 | 9650 | 9650 | 3867 |
| 409 | 20240403 | 131700 | 4256332440 | 9650 | 9640 | 9650 | 9640 | 2387 |
| 410 | 20240403 | 131600 | 4233321110 | 9650 | 9650 | 9650 | 9650 | 540 |
| 411 | 20240403 | 131500 | 4228110110 | 9650 | 9670 | 9670 | 9650 | 2986 |
| 412 | 20240403 | 131400 | 4199293210 | 9670 | 9670 | 9670 | 9670 | 1 |
| 413 | 20240403 | 131300 | 4199283540 | 9670 | 9650 | 9670 | 9640 | 707 |
| 414 | 20240403 | 131200 | 4192461500 | 9650 | 9650 | 9650 | 9650 | 624 |
| 415 | 20240403 | 131100 | 4186439900 | 9650 | 9650 | 9650 | 9650 | 14 |
| 416 | 20240403 | 131000 | 4186304800 | 9650 | 9650 | 9650 | 9650 | 370 |
| 417 | 20240403 | 130900 | 4182734300 | 9670 | 9640 | 9670 | 9640 | 1678 |
| 418 | 20240403 | 130800 | 4166541430 | 9650 | 9650 | 9660 | 9650 | 1399 |
| 419 | 20240403 | 130700 | 4153040160 | 9640 | 9650 | 9650 | 9640 | 201 |
| 420 | 20240403 | 130600 | 4151101470 | 9650 | 9650 | 9650 | 9650 | 390 |
| 421 | 20240403 | 130500 | 4147337970 | 9660 | 9640 | 9660 | 9640 | 1359 |
| 422 | 20240403 | 130400 | 4134225110 | 9640 | 9640 | 9640 | 9640 | 47 |
| 423 | 20240403 | 130300 | 4133772030 | 9650 | 9660 | 9670 | 9640 | 4530 |
| 424 | 20240403 | 130200 | 4090036610 | 9660 | 9660 | 9660 | 9660 | 0 |
| 425 | 20240403 | 130100 | 4090036610 | 9660 | 9670 | 9670 | 9650 | 2149 |
| 426 | 20240403 | 130000 | 4069276150 | 9660 | 9660 | 9660 | 9660 | 220 |
| 427 | 20240403 | 125900 | 4067150950 | 9660 | 9670 | 9670 | 9660 | 4470 |
| 428 | 20240403 | 125800 | 4023968410 | 9670 | 9670 | 9670 | 9670 | 935 |
| 429 | 20240403 | 125700 | 4014926960 | 9670 | 9690 | 9690 | 9660 | 3506 |
| 430 | 20240403 | 125600 | 3981011190 | 9680 | 9680 | 9680 | 9680 | 126 |
| 431 | 20240403 | 125500 | 3979791510 | 9680 | 9680 | 9690 | 9680 | 69 |
| 432 | 20240403 | 125400 | 3979123560 | 9680 | 9700 | 9700 | 9680 | 31 |
| 433 | 20240403 | 125300 | 3978823460 | 9690 | 9690 | 9690 | 9680 | 146 |
| 434 | 20240403 | 125200 | 3977409560 | 9690 | 9700 | 9700 | 9690 | 2421 |
| 435 | 20240403 | 125100 | 3953948660 | 9690 | 9690 | 9690 | 9690 | 139 |
| 436 | 20240403 | 125000 | 3952601750 | 9690 | 9690 | 9690 | 9690 | 437 |
| 437 | 20240403 | 124900 | 3948367220 | 9700 | 9700 | 9700 | 9700 | 15 |
| 438 | 20240403 | 124800 | 3948221720 | 9700 | 9700 | 9700 | 9700 | 274 |
| 439 | 20240403 | 124700 | 3945563920 | 9690 | 9690 | 9690 | 9690 | 42 |
| 440 | 20240403 | 124600 | 3945156940 | 9690 | 9700 | 9700 | 9690 | 6 |
| 441 | 20240403 | 124500 | 3945098750 | 9700 | 9690 | 9700 | 9690 | 702 |
| 442 | 20240403 | 124400 | 3938294880 | 9690 | 9690 | 9690 | 9690 | 167 |
| 443 | 20240403 | 124300 | 3936676650 | 9690 | 9700 | 9700 | 9690 | 1095 |
| 444 | 20240403 | 124200 | 3926056150 | 9700 | 9690 | 9700 | 9690 | 540 |
| 445 | 20240403 | 124100 | 3920822350 | 9690 | 9700 | 9700 | 9680 | 1169 |
| 446 | 20240403 | 124000 | 3909494060 | 9700 | 9700 | 9700 | 9690 | 1289 |
| 447 | 20240403 | 123900 | 3896992890 | 9690 | 9680 | 9690 | 9680 | 30 |
| 448 | 20240403 | 123800 | 3896702380 | 9680 | 9690 | 9690 | 9680 | 1538 |
| 449 | 20240403 | 123700 | 3881799670 | 9700 | 9700 | 9700 | 9700 | 115 |
| 450 | 20240403 | 123600 | 3880684170 | 9700 | 9710 | 9710 | 9700 | 1149 |
| 451 | 20240403 | 123500 | 3869536620 | 9700 | 9700 | 9700 | 9700 | 807 |
| 452 | 20240403 | 123400 | 3861708720 | 9690 | 9710 | 9710 | 9690 | 6690 |
| 453 | 20240403 | 123300 | 3796800990 | 9720 | 9730 | 9740 | 9720 | 2518 |
| 454 | 20240403 | 123200 | 3772323720 | 9730 | 9740 | 9740 | 9730 | 238 |
| 455 | 20240403 | 123100 | 3770007830 | 9730 | 9730 | 9730 | 9730 | 1009 |
| 456 | 20240403 | 123000 | 3760190260 | 9730 | 9730 | 9740 | 9730 | 2453 |
| 457 | 20240403 | 122900 | 3736321550 | 9740 | 9740 | 9740 | 9740 | 1409 |
| 458 | 20240403 | 122800 | 3722597890 | 9740 | 9740 | 9740 | 9740 | 2984 |
| 459 | 20240403 | 122700 | 3693533730 | 9750 | 9760 | 9760 | 9750 | 5462 |
| 460 | 20240403 | 122600 | 3640277040 | 9750 | 9750 | 9750 | 9750 | 650 |
| 461 | 20240403 | 122500 | 3633939540 | 9750 | 9760 | 9760 | 9750 | 716 |
| 462 | 20240403 | 122400 | 3626951720 | 9760 | 9780 | 9780 | 9760 | 418 |
| 463 | 20240403 | 122300 | 3622869920 | 9770 | 9770 | 9770 | 9770 | 0 |
| 464 | 20240403 | 122200 | 3622869920 | 9770 | 9760 | 9770 | 9760 | 138 |
| 465 | 20240403 | 122100 | 3621521710 | 9760 | 9780 | 9780 | 9760 | 911 |
| 466 | 20240403 | 122000 | 3612627170 | 9780 | 9770 | 9780 | 9770 | 36 |
| 467 | 20240403 | 121900 | 3612275100 | 9760 | 9780 | 9780 | 9760 | 190 |
| 468 | 20240403 | 121800 | 3610420600 | 9760 | 9780 | 9780 | 9760 | 758 |
| 469 | 20240403 | 121700 | 3603013950 | 9770 | 9770 | 9770 | 9770 | 1042 |
| 470 | 20240403 | 121600 | 3592833610 | 9780 | 9780 | 9780 | 9780 | 10 |
| 471 | 20240403 | 121500 | 3592735810 | 9770 | 9770 | 9770 | 9770 | 41 |
| 472 | 20240403 | 121400 | 3592335240 | 9790 | 9770 | 9790 | 9770 | 872 |
| 473 | 20240403 | 121300 | 3583812680 | 9780 | 9780 | 9780 | 9780 | 280 |
| 474 | 20240403 | 121200 | 3581074280 | 9780 | 9780 | 9780 | 9780 | 138 |
| 475 | 20240403 | 121100 | 3579724640 | 9790 | 9780 | 9790 | 9780 | 590 |
| 476 | 20240403 | 121000 | 3573951600 | 9770 | 9770 | 9770 | 9770 | 761 |
| 477 | 20240403 | 120900 | 3566516630 | 9780 | 9780 | 9780 | 9780 | 0 |
| 478 | 20240403 | 120800 | 3566516630 | 9780 | 9770 | 9780 | 9770 | 422 |
| 479 | 20240403 | 120700 | 3562389530 | 9770 | 9770 | 9770 | 9770 | 874 |
| 480 | 20240403 | 120600 | 3553850550 | 9780 | 9780 | 9780 | 9780 | 0 |
| 481 | 20240403 | 120500 | 3553850550 | 9780 | 9760 | 9780 | 9760 | 202 |
| 482 | 20240403 | 120400 | 3551877010 | 9760 | 9760 | 9760 | 9760 | 842 |
| 483 | 20240403 | 120300 | 3543659090 | 9760 | 9770 | 9770 | 9760 | 1415 |
| 484 | 20240403 | 120200 | 3529839540 | 9780 | 9780 | 9780 | 9780 | 436 |
| 485 | 20240403 | 120100 | 3525575460 | 9770 | 9780 | 9780 | 9770 | 41 |
| 486 | 20240403 | 120000 | 3525174780 | 9770 | 9770 | 9770 | 9770 | 595 |
| 487 | 20240403 | 115900 | 3519361630 | 9770 | 9780 | 9790 | 9770 | 490 |
| 488 | 20240403 | 115800 | 3514568270 | 9780 | 9780 | 9780 | 9780 | 312 |
| 489 | 20240403 | 115700 | 3511516910 | 9780 | 9780 | 9780 | 9780 | 0 |
| 490 | 20240403 | 115600 | 3511516910 | 9780 | 9790 | 9790 | 9780 | 742 |
| 491 | 20240403 | 115500 | 3504255660 | 9790 | 9780 | 9820 | 9780 | 637 |
| 492 | 20240403 | 115400 | 3498019820 | 9790 | 9790 | 9790 | 9790 | 10 |
| 493 | 20240403 | 115300 | 3497921920 | 9790 | 9790 | 9790 | 9780 | 555 |
| 494 | 20240403 | 115200 | 3492488940 | 9770 | 9810 | 9820 | 9770 | 1215 |
| 495 | 20240403 | 115100 | 3480585450 | 9820 | 9800 | 9820 | 9800 | 240 |
| 496 | 20240403 | 115000 | 3478232680 | 9790 | 9780 | 9790 | 9780 | 287 |
| 497 | 20240403 | 114900 | 3475423370 | 9780 | 9770 | 9780 | 9770 | 718 |
| 498 | 20240403 | 114800 | 3468408490 | 9780 | 9780 | 9780 | 9780 | 248 |
| 499 | 20240403 | 114700 | 3465983050 | 9790 | 9770 | 9790 | 9770 | 407 |
| 500 | 20240403 | 114600 | 3461999520 | 9790 | 9770 | 9790 | 9770 | 189 |
| 501 | 20240403 | 114500 | 3460152970 | 9780 | 9790 | 9790 | 9780 | 529 |
| 502 | 20240403 | 114400 | 3454978950 | 9800 | 9780 | 9800 | 9780 | 724 |
| 503 | 20240403 | 114300 | 3447891570 | 9770 | 9770 | 9770 | 9770 | 0 |
| 504 | 20240403 | 114200 | 3447891570 | 9770 | 9770 | 9770 | 9770 | 820 |
| 505 | 20240403 | 114100 | 3439880170 | 9770 | 9790 | 9790 | 9770 | 271 |
| 506 | 20240403 | 114000 | 3437227900 | 9770 | 9770 | 9770 | 9770 | 240 |
| 507 | 20240403 | 113900 | 3434883100 | 9760 | 9760 | 9760 | 9760 | 0 |
| 508 | 20240403 | 113800 | 3434883100 | 9760 | 9780 | 9780 | 9760 | 1126 |
| 509 | 20240403 | 113700 | 3423888000 | 9780 | 9780 | 9780 | 9780 | 54 |
| 510 | 20240403 | 113600 | 3423359880 | 9780 | 9780 | 9780 | 9770 | 1470 |
| 511 | 20240403 | 113500 | 3408993280 | 9780 | 9780 | 9790 | 9770 | 359 |
| 512 | 20240403 | 113400 | 3405479760 | 9780 | 9780 | 9790 | 9780 | 727 |
| 513 | 20240403 | 113300 | 3398364690 | 9780 | 9780 | 9780 | 9780 | 50 |
| 514 | 20240403 | 113200 | 3397875690 | 9770 | 9770 | 9770 | 9770 | 352 |
| 515 | 20240403 | 113100 | 3394436650 | 9770 | 9760 | 9770 | 9760 | 766 |
| 516 | 20240403 | 113000 | 3386959990 | 9780 | 9760 | 9780 | 9760 | 265 |
| 517 | 20240403 | 112900 | 3384369490 | 9770 | 9780 | 9780 | 9770 | 684 |
| 518 | 20240403 | 112800 | 3377683560 | 9770 | 9780 | 9780 | 9770 | 480 |
| 519 | 20240403 | 112700 | 3372993940 | 9760 | 9760 | 9760 | 9760 | 41 |
| 520 | 20240403 | 112600 | 3372593780 | 9770 | 9790 | 9790 | 9760 | 4583 |
| 521 | 20240403 | 112500 | 3327794360 | 9770 | 9760 | 9770 | 9760 | 874 |
| 522 | 20240403 | 112400 | 3319255480 | 9760 | 9760 | 9760 | 9750 | 195 |
| 523 | 20240403 | 112300 | 3317352850 | 9750 | 9770 | 9780 | 9750 | 2583 |
| 524 | 20240403 | 112200 | 3292147100 | 9780 | 9780 | 9780 | 9770 | 382 |
| 525 | 20240403 | 112100 | 3288411640 | 9770 | 9770 | 9780 | 9770 | 277 |
| 526 | 20240403 | 112000 | 3285704800 | 9780 | 9760 | 9780 | 9760 | 2025 |
| 527 | 20240403 | 111900 | 3265900740 | 9810 | 9780 | 9810 | 9770 | 1696 |
| 528 | 20240403 | 111800 | 3249319460 | 9780 | 9810 | 9810 | 9780 | 2336 |
| 529 | 20240403 | 111700 | 3226466650 | 9800 | 9800 | 9800 | 9800 | 1178 |
| 530 | 20240403 | 111600 | 3214922250 | 9780 | 9790 | 9790 | 9780 | 716 |
| 531 | 20240403 | 111500 | 3207913890 | 9770 | 9790 | 9790 | 9770 | 1405 |
| 532 | 20240403 | 111400 | 3194170400 | 9790 | 9800 | 9820 | 9790 | 482 |
| 533 | 20240403 | 111300 | 3189448590 | 9820 | 9800 | 9820 | 9800 | 2246 |
| 534 | 20240403 | 111200 | 3167436150 | 9810 | 9830 | 9830 | 9760 | 3821 |
| 535 | 20240403 | 111100 | 3130080000 | 9800 | 9780 | 9800 | 9780 | 1647 |
| 536 | 20240403 | 111000 | 3113971580 | 9770 | 9790 | 9790 | 9770 | 2039 |
| 537 | 20240403 | 110900 | 3094042390 | 9800 | 9810 | 9810 | 9800 | 966 |
| 538 | 20240403 | 110800 | 3084573060 | 9820 | 9830 | 9830 | 9820 | 961 |
| 539 | 20240403 | 110700 | 3075132990 | 9830 | 9820 | 9830 | 9820 | 223 |
| 540 | 20240403 | 110600 | 3072943030 | 9820 | 9830 | 9830 | 9820 | 439 |
| 541 | 20240403 | 110500 | 3068627990 | 9840 | 9850 | 9860 | 9840 | 705 |
| 542 | 20240403 | 110400 | 3061684630 | 9860 | 9840 | 9860 | 9840 | 207 |
| 543 | 20240403 | 110300 | 3059646930 | 9840 | 9850 | 9850 | 9840 | 359 |
| 544 | 20240403 | 110200 | 3056111020 | 9850 | 9880 | 9880 | 9850 | 443 |
| 545 | 20240403 | 110100 | 3051740820 | 9880 | 9910 | 9910 | 9880 | 2759 |
| 546 | 20240403 | 110000 | 3024415980 | 9920 | 9950 | 9950 | 9920 | 1285 |
| 547 | 20240403 | 105900 | 3011660310 | 9930 | 9950 | 9960 | 9930 | 1033 |
| 548 | 20240403 | 105800 | 3001388500 | 9930 | 9940 | 9950 | 9930 | 768 |
| 549 | 20240403 | 105700 | 2993760920 | 9950 | 9950 | 9950 | 9950 | 1 |
| 550 | 20240403 | 105600 | 2993750970 | 9920 | 9920 | 9950 | 9920 | 727 |
| 551 | 20240403 | 105500 | 2986538230 | 9920 | 9930 | 9930 | 9920 | 72 |
| 552 | 20240403 | 105400 | 2985823790 | 9930 | 9940 | 9940 | 9930 | 2136 |
| 553 | 20240403 | 105300 | 2964606250 | 9950 | 9960 | 9970 | 9950 | 948 |
| 554 | 20240403 | 105200 | 2955164120 | 9960 | 9960 | 9960 | 9940 | 1753 |
| 555 | 20240403 | 105100 | 2937720240 | 9950 | 9940 | 9950 | 9940 | 1919 |
| 556 | 20240403 | 105000 | 2918637690 | 9940 | 9910 | 9940 | 9910 | 1970 |
| 557 | 20240403 | 104900 | 2899079390 | 9930 | 9920 | 9930 | 9920 | 207 |
| 558 | 20240403 | 104800 | 2897025220 | 9900 | 9920 | 9920 | 9900 | 1100 |
| 559 | 20240403 | 104700 | 2886127150 | 9930 | 9940 | 9940 | 9920 | 3658 |
| 560 | 20240403 | 104600 | 2849805430 | 9940 | 9920 | 9940 | 9920 | 1127 |
| 561 | 20240403 | 104500 | 2838614010 | 9920 | 9900 | 9920 | 9900 | 438 |
| 562 | 20240403 | 104400 | 2834272970 | 9900 | 9880 | 9900 | 9870 | 1626 |
| 563 | 20240403 | 104300 | 2818206790 | 9880 | 9870 | 9880 | 9870 | 1667 |
| 564 | 20240403 | 104200 | 2801747190 | 9880 | 9870 | 9880 | 9870 | 9 |
| 565 | 20240403 | 104100 | 2801658290 | 9860 | 9860 | 9870 | 9860 | 172 |
| 566 | 20240403 | 104000 | 2799962320 | 9850 | 9870 | 9870 | 9840 | 1838 |
| 567 | 20240403 | 103900 | 2781859960 | 9870 | 9870 | 9870 | 9860 | 277 |
| 568 | 20240403 | 103800 | 2779128070 | 9870 | 9860 | 9880 | 9850 | 397 |
| 569 | 20240403 | 103700 | 2775212630 | 9850 | 9890 | 9890 | 9850 | 1126 |
| 570 | 20240403 | 103600 | 2764107100 | 9890 | 9900 | 9900 | 9890 | 1858 |
| 571 | 20240403 | 103500 | 2745715890 | 9890 | 9880 | 9890 | 9850 | 1927 |
| 572 | 20240403 | 103400 | 2726678330 | 9880 | 9880 | 9880 | 9870 | 128 |
| 573 | 20240403 | 103300 | 2725413800 | 9870 | 9870 | 9870 | 9870 | 301 |
| 574 | 20240403 | 103200 | 2722442930 | 9860 | 9850 | 9860 | 9840 | 2061 |
| 575 | 20240403 | 103100 | 2702136900 | 9850 | 9830 | 9850 | 9830 | 510 |
| 576 | 20240403 | 103000 | 2697121560 | 9830 | 9840 | 9840 | 9830 | 407 |
| 577 | 20240403 | 102900 | 2693120740 | 9840 | 9880 | 9880 | 9840 | 2200 |
| 578 | 20240403 | 102800 | 2671446360 | 9860 | 9810 | 9860 | 9810 | 6441 |
| 579 | 20240403 | 102700 | 2608076930 | 9810 | 9790 | 9810 | 9780 | 992 |
| 580 | 20240403 | 102600 | 2598365490 | 9780 | 9800 | 9810 | 9780 | 1020 |
| 581 | 20240403 | 102500 | 2588372780 | 9800 | 9790 | 9810 | 9790 | 2846 |
| 582 | 20240403 | 102400 | 2560484770 | 9780 | 9780 | 9790 | 9780 | 3572 |
| 583 | 20240403 | 102300 | 2525547720 | 9770 | 9760 | 9770 | 9760 | 1121 |
| 584 | 20240403 | 102200 | 2514599950 | 9760 | 9780 | 9780 | 9760 | 1276 |
| 585 | 20240403 | 102100 | 2502139190 | 9770 | 9820 | 9820 | 9770 | 4967 |
| 586 | 20240403 | 102000 | 2453517860 | 9790 | 9800 | 9800 | 9790 | 584 |
| 587 | 20240403 | 101900 | 2447795130 | 9800 | 9820 | 9820 | 9800 | 586 |
| 588 | 20240403 | 101800 | 2442047880 | 9800 | 9790 | 9800 | 9790 | 1994 |
| 589 | 20240403 | 101700 | 2422520440 | 9800 | 9810 | 9810 | 9790 | 5015 |
| 590 | 20240403 | 101600 | 2373365840 | 9810 | 9840 | 9840 | 9810 | 329 |
| 591 | 20240403 | 101500 | 2370135730 | 9820 | 9840 | 9840 | 9820 | 1862 |
| 592 | 20240403 | 101400 | 2351829910 | 9850 | 9870 | 9870 | 9850 | 3620 |
| 593 | 20240403 | 101300 | 2316154830 | 9870 | 9880 | 9880 | 9870 | 586 |
| 594 | 20240403 | 101200 | 2310370010 | 9870 | 9870 | 9870 | 9860 | 282 |
| 595 | 20240403 | 101100 | 2307587970 | 9870 | 9880 | 9880 | 9850 | 2341 |
| 596 | 20240403 | 101000 | 2284486480 | 9890 | 9900 | 9930 | 9890 | 1485 |
| 597 | 20240403 | 100900 | 2269788920 | 9940 | 9940 | 9940 | 9940 | 495 |
| 598 | 20240403 | 100800 | 2264868620 | 9940 | 9890 | 9940 | 9890 | 420 |
| 599 | 20240403 | 100700 | 2260713820 | 9890 | 9900 | 9900 | 9890 | 1664 |
| 600 | 20240403 | 100600 | 2244246160 | 9900 | 9920 | 9920 | 9900 | 18162 |
| 601 | 20240403 | 100500 | 2064400470 | 9920 | 9920 | 9930 | 9920 | 1437 |
| 602 | 20240403 | 100400 | 2050134870 | 9930 | 9930 | 9930 | 9920 | 707 |
| 603 | 20240403 | 100300 | 2043121070 | 9930 | 9950 | 9950 | 9920 | 116 |
| 604 | 20240403 | 100200 | 2041969110 | 9920 | 9950 | 9950 | 9920 | 402 |
| 605 | 20240403 | 100100 | 2037980010 | 9910 | 9940 | 9940 | 9910 | 1966 |
| 606 | 20240403 | 100000 | 2018466470 | 9950 | 9960 | 9960 | 9940 | 2784 |
| 607 | 20240403 | 095900 | 1990771500 | 9960 | 9970 | 9970 | 9960 | 957 |
| 608 | 20240403 | 095800 | 1981235520 | 9970 | 9960 | 9970 | 9960 | 249 |
| 609 | 20240403 | 095700 | 1978753080 | 9960 | 9960 | 9970 | 9950 | 729 |
| 610 | 20240403 | 095600 | 1971497220 | 9960 | 9950 | 9960 | 9950 | 1526 |
| 611 | 20240403 | 095500 | 1956308360 | 9950 | 9960 | 9960 | 9950 | 1212 |
| 612 | 20240403 | 095400 | 1944247060 | 9960 | 9960 | 9960 | 9940 | 228 |
| 613 | 20240403 | 095300 | 1941977580 | 9960 | 9910 | 9960 | 9900 | 2350 |
| 614 | 20240403 | 095200 | 1918673520 | 9900 | 9890 | 9900 | 9870 | 3335 |
| 615 | 20240403 | 095100 | 1885697700 | 9910 | 9910 | 9910 | 9910 | 172 |
| 616 | 20240403 | 095000 | 1883993180 | 9910 | 9910 | 9920 | 9880 | 940 |
| 617 | 20240403 | 094900 | 1874681340 | 9920 | 9940 | 9980 | 9880 | 4382 |
| 618 | 20240403 | 094800 | 1831227910 | 9990 | 9940 | 9990 | 9930 | 967 |
| 619 | 20240403 | 094700 | 1821578810 | 9930 | 9990 | 9990 | 9930 | 6410 |
| 620 | 20240403 | 094600 | 1757714860 | 9990 | 9960 | 9990 | 9950 | 3061 |
| 621 | 20240403 | 094500 | 1727181310 | 9950 | 9880 | 9950 | 9880 | 2880 |
| 622 | 20240403 | 094400 | 1698642930 | 9890 | 9880 | 9900 | 9880 | 463 |
| 623 | 20240403 | 094300 | 1694059270 | 9880 | 9890 | 9890 | 9880 | 1399 |
| 624 | 20240403 | 094200 | 1680237130 | 9880 | 9880 | 9900 | 9880 | 466 |
| 625 | 20240403 | 094100 | 1675632960 | 9880 | 9880 | 9890 | 9880 | 3015 |
| 626 | 20240403 | 094000 | 1645835810 | 9880 | 9890 | 9890 | 9880 | 1153 |
| 627 | 20240403 | 093900 | 1634442340 | 9890 | 9890 | 9890 | 9880 | 1421 |
| 628 | 20240403 | 093800 | 1620393670 | 9890 | 9880 | 9910 | 9880 | 2273 |
| 629 | 20240403 | 093700 | 1597906380 | 9880 | 9890 | 9890 | 9870 | 655 |
| 630 | 20240403 | 093600 | 1591435810 | 9890 | 9900 | 9900 | 9890 | 212 |
| 631 | 20240403 | 093500 | 1589338690 | 9900 | 9930 | 9930 | 9900 | 3974 |
| 632 | 20240403 | 093400 | 1549949000 | 9930 | 9940 | 9940 | 9930 | 352 |
| 633 | 20240403 | 093300 | 1546451480 | 9940 | 9890 | 9940 | 9890 | 3000 |
| 634 | 20240403 | 093200 | 1516743680 | 9900 | 9880 | 9900 | 9880 | 2419 |
| 635 | 20240403 | 093100 | 1492814040 | 9880 | 9930 | 9930 | 9870 | 2911 |
| 636 | 20240403 | 093000 | 1464021110 | 9930 | 9990 | 9990 | 9920 | 5229 |
| 637 | 20240403 | 092900 | 1412042620 | 10000 | 10050 | 10050 | 9980 | 9505 |
| 638 | 20240403 | 092800 | 1316869560 | 10050 | 10040 | 10060 | 10040 | 10223 |
| 639 | 20240403 | 092700 | 1214160920 | 10030 | 10030 | 10050 | 9990 | 14646 |
| 640 | 20240403 | 092600 | 1067474580 | 10030 | 9890 | 10030 | 9860 | 34508 |
| 641 | 20240403 | 092500 | 724439080 | 9890 | 9880 | 9890 | 9840 | 6888 |
| 642 | 20240403 | 092400 | 656490740 | 9880 | 9870 | 9890 | 9870 | 4106 |
| 643 | 20240403 | 092300 | 615919780 | 9860 | 9800 | 9860 | 9800 | 10919 |
| 644 | 20240403 | 092200 | 508570170 | 9800 | 9800 | 9800 | 9800 | 1105 |
| 645 | 20240403 | 092100 | 497741170 | 9800 | 9800 | 9800 | 9800 | 1308 |
| 646 | 20240403 | 092000 | 484922770 | 9820 | 9800 | 9820 | 9800 | 1482 |
| 647 | 20240403 | 091900 | 470370440 | 9800 | 9800 | 9800 | 9800 | 522 |
| 648 | 20240403 | 091800 | 465254840 | 9800 | 9810 | 9830 | 9750 | 2674 |
| 649 | 20240403 | 091700 | 439075940 | 9810 | 9840 | 9850 | 9810 | 5987 |
| 650 | 20240403 | 091600 | 380173530 | 9830 | 9770 | 9830 | 9760 | 3366 |
| 651 | 20240403 | 091500 | 347189420 | 9770 | 9750 | 9790 | 9750 | 3735 |
| 652 | 20240403 | 091400 | 310705120 | 9760 | 9740 | 9770 | 9740 | 9769 |
| 653 | 20240403 | 091300 | 215445490 | 9730 | 9700 | 9740 | 9700 | 208 |
| 654 | 20240403 | 091200 | 213424940 | 9690 | 9700 | 9700 | 9680 | 773 |
| 655 | 20240403 | 091100 | 205933020 | 9710 | 9730 | 9730 | 9710 | 738 |
| 656 | 20240403 | 091000 | 198761540 | 9730 | 9760 | 9770 | 9730 | 876 |
| 657 | 20240403 | 090900 | 190224380 | 9780 | 9780 | 9790 | 9770 | 574 |
| 658 | 20240403 | 090800 | 184607980 | 9790 | 9750 | 9840 | 9750 | 4867 |
| 659 | 20240403 | 090700 | 136980410 | 9750 | 9720 | 9760 | 9720 | 4809 |
| 660 | 20240403 | 090600 | 90133760 | 9720 | 9720 | 9730 | 9680 | 437 |
| 661 | 20240403 | 090500 | 85896760 | 9730 | 9700 | 9730 | 9680 | 550 |
| 662 | 20240403 | 090400 | 80552140 | 9680 | 9620 | 9700 | 9600 | 2370 |
| 663 | 20240403 | 090300 | 57766990 | 9630 | 9610 | 9630 | 9600 | 672 |
| 664 | 20240403 | 090200 | 51310250 | 9600 | 9590 | 9600 | 9580 | 996 |
| 665 | 20240403 | 090100 | 41759230 | 9610 | 9670 | 9670 | 9590 | 3359 |
| 666 | 20240403 | 090000 | 9407320 | 9720 | 9730 | 9730 | 9670 | 956 |