33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 3 | 20240412 | 200500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20240412 | 200400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20240412 | 200300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20240412 | 200200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20240412 | 200100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20240412 | 200000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20240412 | 195900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20240412 | 195800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20240412 | 195700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20240412 | 195600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20240412 | 195500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20240412 | 195400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20240412 | 195300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20240412 | 195200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20240412 | 195100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20240412 | 195000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20240412 | 194900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20240412 | 194800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20240412 | 194700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20240412 | 194600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20240412 | 194500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20240412 | 194400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20240412 | 194300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20240412 | 194200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20240412 | 194100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20240412 | 194000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20240412 | 193900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20240412 | 193800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20240412 | 193700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20240412 | 193600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 33 | 20240412 | 193500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20240412 | 193400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20240412 | 193300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20240412 | 193200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20240412 | 193100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20240412 | 193000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20240412 | 192900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20240412 | 192800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20240412 | 192700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20240412 | 192600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20240412 | 192500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20240412 | 192400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20240412 | 192300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20240412 | 192200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20240412 | 192100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20240412 | 192000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20240412 | 191900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20240412 | 191800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20240412 | 191700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20240412 | 191600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20240412 | 191500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20240412 | 191400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20240412 | 191300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20240412 | 191200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20240412 | 191100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20240412 | 191000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20240412 | 190900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20240412 | 190800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20240412 | 190700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20240412 | 190600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 63 | 20240412 | 190500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20240412 | 190400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20240412 | 190300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20240412 | 190200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20240412 | 190100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20240412 | 190000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20240412 | 185900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20240412 | 185800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20240412 | 185700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20240412 | 185600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20240412 | 185500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20240412 | 185400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20240412 | 185300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20240412 | 185200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20240412 | 185100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20240412 | 185000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20240412 | 184900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20240412 | 184800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20240412 | 184700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20240412 | 184600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20240412 | 184500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20240412 | 184400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20240412 | 184300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20240412 | 184200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20240412 | 184100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20240412 | 184000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20240412 | 183900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20240412 | 183800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20240412 | 183700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20240412 | 183600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 93 | 20240412 | 183500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20240412 | 183400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20240412 | 183300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20240412 | 183200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20240412 | 183100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20240412 | 183000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20240412 | 182900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20240412 | 182800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20240412 | 182700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20240412 | 182600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20240412 | 182500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20240412 | 182400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20240412 | 182300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20240412 | 182200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20240412 | 182100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20240412 | 182000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20240412 | 181900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20240412 | 181800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20240412 | 181700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20240412 | 181600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20240412 | 181500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20240412 | 181400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20240412 | 181300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20240412 | 181200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20240412 | 181100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20240412 | 181000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20240412 | 180900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20240412 | 180800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20240412 | 180700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20240412 | 180600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 123 | 20240412 | 180500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20240412 | 180400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20240412 | 180300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20240412 | 180200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20240412 | 180100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20240412 | 180000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20240412 | 175900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20240412 | 175800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20240412 | 175700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20240412 | 175600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20240412 | 175500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20240412 | 175400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20240412 | 175300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20240412 | 175200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20240412 | 175100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20240412 | 175000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20240412 | 174900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20240412 | 174800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20240412 | 174700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20240412 | 174600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20240412 | 174500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20240412 | 174400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20240412 | 174300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20240412 | 174200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20240412 | 174100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20240412 | 174000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20240412 | 173900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20240412 | 173800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20240412 | 173700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20240412 | 173600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 153 | 20240412 | 173500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20240412 | 173400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20240412 | 173300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20240412 | 173200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20240412 | 173100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20240412 | 173000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20240412 | 172900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20240412 | 172800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20240412 | 172700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20240412 | 172600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20240412 | 172500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20240412 | 172400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20240412 | 172300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20240412 | 172200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20240412 | 172100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20240412 | 172000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20240412 | 171900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20240412 | 171800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20240412 | 171700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20240412 | 171600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20240412 | 171500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20240412 | 171400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20240412 | 171300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20240412 | 171200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20240412 | 171100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20240412 | 171000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20240412 | 170900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20240412 | 170800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20240412 | 170700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20240412 | 170600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 183 | 20240412 | 170500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20240412 | 170400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20240412 | 170300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20240412 | 170200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20240412 | 170100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20240412 | 170000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20240412 | 165900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20240412 | 165800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20240412 | 165700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20240412 | 165600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20240412 | 165500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20240412 | 165400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20240412 | 165300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20240412 | 165200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20240412 | 165100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20240412 | 165000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20240412 | 164900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20240412 | 164800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20240412 | 164700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20240412 | 164600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20240412 | 164500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20240412 | 164400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20240412 | 164300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20240412 | 164200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20240412 | 164100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20240412 | 164000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20240412 | 163900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20240412 | 163800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20240412 | 163700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20240412 | 163600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 213 | 20240412 | 163500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20240412 | 163400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20240412 | 163300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20240412 | 163200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20240412 | 163100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20240412 | 163000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20240412 | 162900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20240412 | 162800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20240412 | 162700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20240412 | 162600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20240412 | 162500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20240412 | 162400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20240412 | 162300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240412 | 162200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240412 | 162100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20240412 | 162000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20240412 | 161900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20240412 | 161800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20240412 | 161700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20240412 | 161600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20240412 | 161500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20240412 | 161400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20240412 | 161300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20240412 | 161200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20240412 | 161100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20240412 | 161000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20240412 | 160900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20240412 | 160800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20240412 | 160700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20240412 | 160600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 243 | 20240412 | 160500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20240412 | 160400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20240412 | 160300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20240412 | 160200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20240412 | 160100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20240412 | 160000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20240412 | 155900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20240412 | 155800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20240412 | 155700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20240412 | 155600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20240412 | 155500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20240412 | 155400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20240412 | 155300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 256 | 20240412 | 155200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20240412 | 155100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20240412 | 155000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20240412 | 154900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20240412 | 154800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20240412 | 154700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20240412 | 154600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20240412 | 154500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20240412 | 154400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20240412 | 154300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20240412 | 154200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 267 | 20240412 | 154100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 268 | 20240412 | 154000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 269 | 20240412 | 153900 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 270 | 20240412 | 153800 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 271 | 20240412 | 153700 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 272 | 20240412 | 153600 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 273 | 20240412 | 153500 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 274 | 20240412 | 153400 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 275 | 20240412 | 153300 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 276 | 20240412 | 153200 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 277 | 20240412 | 153100 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 0 |
| 278 | 20240412 | 153000 | 6031770830 | 9870 | 9870 | 9870 | 9870 | 8920 |
| 279 | 20240412 | 152900 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20240412 | 152800 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20240412 | 152700 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 282 | 20240412 | 152600 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 283 | 20240412 | 152500 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 284 | 20240412 | 152400 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20240412 | 152300 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 286 | 20240412 | 152200 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 287 | 20240412 | 152100 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20240412 | 152000 | 5943730430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20240412 | 151900 | 5943730430 | 9910 | 9910 | 9910 | 9900 | 513 |
| 290 | 20240412 | 151800 | 5938647100 | 9910 | 9910 | 9920 | 9890 | 2831 |
| 291 | 20240412 | 151700 | 5910576220 | 9910 | 9910 | 9910 | 9910 | 359 |
| 292 | 20240412 | 151600 | 5907018530 | 9900 | 9910 | 9910 | 9900 | 723 |
| 293 | 20240412 | 151500 | 5899853940 | 9910 | 9900 | 9910 | 9900 | 790 |
| 294 | 20240412 | 151400 | 5892027270 | 9900 | 9890 | 9910 | 9890 | 1850 |
| 295 | 20240412 | 151300 | 5873720640 | 9890 | 9890 | 9900 | 9890 | 232 |
| 296 | 20240412 | 151200 | 5871426130 | 9890 | 9890 | 9900 | 9890 | 162 |
| 297 | 20240412 | 151100 | 5869823470 | 9900 | 9900 | 9900 | 9900 | 203 |
| 298 | 20240412 | 151000 | 5867813770 | 9900 | 9900 | 9900 | 9890 | 125 |
| 299 | 20240412 | 150900 | 5866576470 | 9900 | 9900 | 9900 | 9890 | 750 |
| 300 | 20240412 | 150800 | 5859157410 | 9890 | 9900 | 9900 | 9890 | 498 |
| 301 | 20240412 | 150700 | 5854227280 | 9900 | 9900 | 9900 | 9900 | 28 |
| 302 | 20240412 | 150600 | 5853950080 | 9900 | 9910 | 9910 | 9900 | 684 |
| 303 | 20240412 | 150500 | 5847177980 | 9910 | 9910 | 9910 | 9900 | 432 |
| 304 | 20240412 | 150400 | 5842900770 | 9900 | 9900 | 9900 | 9900 | 192 |
| 305 | 20240412 | 150300 | 5840999970 | 9890 | 9900 | 9900 | 9890 | 565 |
| 306 | 20240412 | 150200 | 5835408640 | 9910 | 9910 | 9910 | 9910 | 508 |
| 307 | 20240412 | 150100 | 5830374360 | 9910 | 9920 | 9920 | 9910 | 1223 |
| 308 | 20240412 | 150000 | 5818247660 | 9930 | 9920 | 9930 | 9920 | 152 |
| 309 | 20240412 | 145900 | 5816739520 | 9940 | 9930 | 9940 | 9930 | 293 |
| 310 | 20240412 | 145800 | 5813827870 | 9930 | 9890 | 9930 | 9890 | 1068 |
| 311 | 20240412 | 145700 | 5803254060 | 9900 | 9900 | 9900 | 9900 | 678 |
| 312 | 20240412 | 145600 | 5796541860 | 9910 | 9900 | 9910 | 9900 | 288 |
| 313 | 20240412 | 145500 | 5793690650 | 9900 | 9910 | 9910 | 9900 | 70 |
| 314 | 20240412 | 145400 | 5792997050 | 9900 | 9900 | 9910 | 9900 | 3088 |
| 315 | 20240412 | 145300 | 5762410020 | 9910 | 9880 | 9930 | 9880 | 1587 |
| 316 | 20240412 | 145200 | 5746708610 | 9880 | 9890 | 9890 | 9880 | 2863 |
| 317 | 20240412 | 145100 | 5718409330 | 9900 | 9910 | 9910 | 9900 | 1334 |
| 318 | 20240412 | 145000 | 5705197310 | 9910 | 9940 | 9940 | 9910 | 2240 |
| 319 | 20240412 | 144900 | 5682971490 | 9940 | 9940 | 9960 | 9940 | 1776 |
| 320 | 20240412 | 144800 | 5665307470 | 9940 | 9930 | 9940 | 9930 | 604 |
| 321 | 20240412 | 144700 | 5659304210 | 9930 | 9920 | 9930 | 9910 | 2162 |
| 322 | 20240412 | 144600 | 5637845010 | 9910 | 9910 | 9920 | 9910 | 204 |
| 323 | 20240412 | 144500 | 5635821960 | 9920 | 9910 | 9920 | 9900 | 1156 |
| 324 | 20240412 | 144400 | 5624368270 | 9910 | 9920 | 9920 | 9910 | 1868 |
| 325 | 20240412 | 144300 | 5605843690 | 9930 | 9930 | 9930 | 9920 | 325 |
| 326 | 20240412 | 144200 | 5602616600 | 9930 | 9930 | 9930 | 9920 | 260 |
| 327 | 20240412 | 144100 | 5600035170 | 9920 | 9920 | 9920 | 9920 | 20 |
| 328 | 20240412 | 144000 | 5599836770 | 9930 | 9940 | 9940 | 9930 | 4602 |
| 329 | 20240412 | 143900 | 5554114220 | 9950 | 9960 | 9960 | 9950 | 3450 |
| 330 | 20240412 | 143800 | 5519773180 | 9960 | 9970 | 9980 | 9960 | 12001 |
| 331 | 20240412 | 143700 | 5400082800 | 9980 | 9990 | 9990 | 9970 | 3536 |
| 332 | 20240412 | 143600 | 5364776650 | 9990 | 9950 | 9990 | 9950 | 22869 |
| 333 | 20240412 | 143500 | 5136709070 | 9950 | 9940 | 9960 | 9930 | 1453 |
| 334 | 20240412 | 143400 | 5122255620 | 9940 | 9930 | 9940 | 9930 | 1067 |
| 335 | 20240412 | 143300 | 5111652540 | 9940 | 9930 | 9940 | 9930 | 384 |
| 336 | 20240412 | 143200 | 5107835980 | 9930 | 9940 | 9940 | 9930 | 2384 |
| 337 | 20240412 | 143100 | 5084151850 | 9940 | 9910 | 9940 | 9900 | 3223 |
| 338 | 20240412 | 143000 | 5052158590 | 9910 | 9900 | 9910 | 9900 | 1319 |
| 339 | 20240412 | 142900 | 5039099690 | 9900 | 9900 | 9920 | 9900 | 3095 |
| 340 | 20240412 | 142800 | 5008439690 | 9890 | 9880 | 9890 | 9880 | 169 |
| 341 | 20240412 | 142700 | 5006768290 | 9880 | 9860 | 9880 | 9860 | 7465 |
| 342 | 20240412 | 142600 | 4933147350 | 9850 | 9840 | 9860 | 9840 | 7576 |
| 343 | 20240412 | 142500 | 4858498880 | 9850 | 9860 | 9860 | 9850 | 746 |
| 344 | 20240412 | 142400 | 4851150490 | 9860 | 9880 | 9880 | 9860 | 652 |
| 345 | 20240412 | 142300 | 4844715220 | 9890 | 9880 | 9890 | 9880 | 243 |
| 346 | 20240412 | 142200 | 4842312240 | 9880 | 9880 | 9880 | 9870 | 32 |
| 347 | 20240412 | 142100 | 4841996300 | 9870 | 9920 | 9920 | 9870 | 619 |
| 348 | 20240412 | 142000 | 4835870480 | 9920 | 9890 | 9960 | 9880 | 20951 |
| 349 | 20240412 | 141900 | 4627503740 | 9890 | 9880 | 9890 | 9880 | 37 |
| 350 | 20240412 | 141800 | 4627138070 | 9880 | 9870 | 9880 | 9870 | 10 |
| 351 | 20240412 | 141700 | 4627039340 | 9880 | 9880 | 9880 | 9880 | 13 |
| 352 | 20240412 | 141600 | 4626910900 | 9880 | 9890 | 9890 | 9880 | 64 |
| 353 | 20240412 | 141500 | 4626278570 | 9880 | 9890 | 9890 | 9870 | 107 |
| 354 | 20240412 | 141400 | 4625220600 | 9890 | 9880 | 9890 | 9870 | 622 |
| 355 | 20240412 | 141300 | 4619074770 | 9880 | 9840 | 9880 | 9840 | 218 |
| 356 | 20240412 | 141200 | 4616927620 | 9840 | 9860 | 9880 | 9840 | 1709 |
| 357 | 20240412 | 141100 | 4600071370 | 9870 | 9880 | 9890 | 9870 | 398 |
| 358 | 20240412 | 141000 | 4596142100 | 9880 | 9880 | 9890 | 9880 | 129 |
| 359 | 20240412 | 140900 | 4594867500 | 9890 | 9840 | 9890 | 9840 | 653 |
| 360 | 20240412 | 140800 | 4588422840 | 9870 | 9850 | 9870 | 9840 | 1123 |
| 361 | 20240412 | 140700 | 4577367400 | 9850 | 9900 | 9900 | 9840 | 7362 |
| 362 | 20240412 | 140600 | 4504850990 | 9900 | 9920 | 9930 | 9900 | 356 |
| 363 | 20240412 | 140500 | 4501324940 | 9920 | 9910 | 9920 | 9910 | 7 |
| 364 | 20240412 | 140400 | 4501255510 | 9930 | 9900 | 9930 | 9900 | 3272 |
| 365 | 20240412 | 140300 | 4468773100 | 9900 | 9890 | 9920 | 9890 | 516 |
| 366 | 20240412 | 140200 | 4463664350 | 9890 | 9890 | 9890 | 9880 | 74 |
| 367 | 20240412 | 140100 | 4462932710 | 9890 | 9880 | 9890 | 9880 | 206 |
| 368 | 20240412 | 140000 | 4460896430 | 9880 | 9920 | 9930 | 9880 | 1105 |
| 369 | 20240412 | 135900 | 4449942330 | 9920 | 9880 | 9920 | 9870 | 410 |
| 370 | 20240412 | 135800 | 4445885740 | 9870 | 9860 | 9870 | 9850 | 633 |
| 371 | 20240412 | 135700 | 4439639940 | 9860 | 9850 | 9860 | 9850 | 232 |
| 372 | 20240412 | 135600 | 4437354730 | 9850 | 9860 | 9860 | 9850 | 1261 |
| 373 | 20240412 | 135500 | 4424929690 | 9860 | 9860 | 9860 | 9850 | 2067 |
| 374 | 20240412 | 135400 | 4404554070 | 9860 | 9880 | 9880 | 9860 | 1219 |
| 375 | 20240412 | 135300 | 4392519810 | 9880 | 9890 | 9890 | 9880 | 100 |
| 376 | 20240412 | 135200 | 4391531800 | 9880 | 9890 | 9890 | 9880 | 840 |
| 377 | 20240412 | 135100 | 4383230930 | 9900 | 9900 | 9900 | 9900 | 721 |
| 378 | 20240412 | 135000 | 4376093030 | 9900 | 9890 | 9900 | 9890 | 1114 |
| 379 | 20240412 | 134900 | 4365068510 | 9900 | 9900 | 9900 | 9900 | 1 |
| 380 | 20240412 | 134800 | 4365058610 | 9900 | 9900 | 9900 | 9900 | 5 |
| 381 | 20240412 | 134700 | 4365009110 | 9890 | 9890 | 9900 | 9890 | 200 |
| 382 | 20240412 | 134600 | 4363030610 | 9890 | 9900 | 9900 | 9890 | 124 |
| 383 | 20240412 | 134500 | 4361804240 | 9900 | 9900 | 9900 | 9900 | 0 |
| 384 | 20240412 | 134400 | 4361804240 | 9900 | 9910 | 9920 | 9900 | 42 |
| 385 | 20240412 | 134300 | 4361388400 | 9910 | 9890 | 9910 | 9890 | 1583 |
| 386 | 20240412 | 134200 | 4345719990 | 9890 | 9880 | 9890 | 9880 | 116 |
| 387 | 20240412 | 134100 | 4344573710 | 9880 | 9880 | 9880 | 9880 | 0 |
| 388 | 20240412 | 134000 | 4344573710 | 9880 | 9880 | 9880 | 9880 | 216 |
| 389 | 20240412 | 133900 | 4342439630 | 9880 | 9880 | 9880 | 9880 | 16 |
| 390 | 20240412 | 133800 | 4342281550 | 9890 | 9890 | 9890 | 9890 | 100 |
| 391 | 20240412 | 133700 | 4341292550 | 9890 | 9890 | 9890 | 9890 | 210 |
| 392 | 20240412 | 133600 | 4339215650 | 9880 | 9900 | 9900 | 9880 | 3463 |
| 393 | 20240412 | 133500 | 4304932450 | 9920 | 9910 | 9920 | 9910 | 157 |
| 394 | 20240412 | 133400 | 4303375050 | 9920 | 9910 | 9920 | 9910 | 1653 |
| 395 | 20240412 | 133300 | 4286991500 | 9900 | 9900 | 9910 | 9900 | 125 |
| 396 | 20240412 | 133200 | 4285753170 | 9900 | 9910 | 9910 | 9900 | 34 |
| 397 | 20240412 | 133100 | 4285416480 | 9910 | 9910 | 9910 | 9910 | 100 |
| 398 | 20240412 | 133000 | 4284425480 | 9900 | 9900 | 9900 | 9900 | 175 |
| 399 | 20240412 | 132900 | 4282692980 | 9900 | 9930 | 9930 | 9900 | 160 |
| 400 | 20240412 | 132800 | 4281108890 | 9930 | 9940 | 9940 | 9930 | 419 |
| 401 | 20240412 | 132700 | 4276948210 | 9890 | 9900 | 9910 | 9890 | 965 |
| 402 | 20240412 | 132600 | 4267397780 | 9910 | 9930 | 9930 | 9910 | 907 |
| 403 | 20240412 | 132500 | 4258403220 | 9930 | 9940 | 9940 | 9930 | 100 |
| 404 | 20240412 | 132400 | 4257410210 | 9920 | 9900 | 9920 | 9900 | 725 |
| 405 | 20240412 | 132300 | 4250224300 | 9900 | 9940 | 9940 | 9900 | 2728 |
| 406 | 20240412 | 132200 | 4223140630 | 9940 | 9930 | 9940 | 9930 | 67 |
| 407 | 20240412 | 132100 | 4222475230 | 9930 | 9940 | 9940 | 9930 | 4215 |
| 408 | 20240412 | 132000 | 4180619250 | 9940 | 9970 | 9970 | 9940 | 705 |
| 409 | 20240412 | 131900 | 4173604270 | 9970 | 9970 | 9970 | 9940 | 1953 |
| 410 | 20240412 | 131800 | 4154183280 | 9970 | 9970 | 9980 | 9960 | 3557 |
| 411 | 20240412 | 131700 | 4118729880 | 9960 | 9980 | 9980 | 9960 | 642 |
| 412 | 20240412 | 131600 | 4112332830 | 9980 | 9950 | 9980 | 9950 | 4485 |
| 413 | 20240412 | 131500 | 4067631670 | 9950 | 9940 | 9950 | 9910 | 11657 |
| 414 | 20240412 | 131400 | 3951834520 | 9930 | 9870 | 9950 | 9870 | 45864 |
| 415 | 20240412 | 131300 | 3497737830 | 9870 | 9870 | 9870 | 9870 | 27 |
| 416 | 20240412 | 131200 | 3497471340 | 9870 | 9880 | 9880 | 9870 | 1062 |
| 417 | 20240412 | 131100 | 3486982740 | 9870 | 9880 | 9880 | 9870 | 168 |
| 418 | 20240412 | 131000 | 3485323580 | 9870 | 9870 | 9880 | 9870 | 2687 |
| 419 | 20240412 | 130900 | 3458802880 | 9860 | 9850 | 9860 | 9850 | 1472 |
| 420 | 20240412 | 130800 | 3444299470 | 9830 | 9840 | 9840 | 9830 | 406 |
| 421 | 20240412 | 130700 | 3440304450 | 9850 | 9850 | 9850 | 9840 | 4100 |
| 422 | 20240412 | 130600 | 3399920450 | 9850 | 9870 | 9870 | 9850 | 652 |
| 423 | 20240412 | 130500 | 3393491940 | 9870 | 9870 | 9870 | 9870 | 451 |
| 424 | 20240412 | 130400 | 3389040570 | 9870 | 9860 | 9870 | 9860 | 54 |
| 425 | 20240412 | 130300 | 3388507640 | 9860 | 9870 | 9870 | 9860 | 1132 |
| 426 | 20240412 | 130200 | 3377334970 | 9860 | 9860 | 9880 | 9860 | 7028 |
| 427 | 20240412 | 130100 | 3307946800 | 9860 | 9850 | 9870 | 9850 | 2156 |
| 428 | 20240412 | 130000 | 3286703720 | 9840 | 9830 | 9840 | 9830 | 17 |
| 429 | 20240412 | 125900 | 3286536450 | 9840 | 9830 | 9840 | 9830 | 9 |
| 430 | 20240412 | 125800 | 3286447910 | 9830 | 9830 | 9830 | 9830 | 137 |
| 431 | 20240412 | 125700 | 3285101200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 432 | 20240412 | 125600 | 3285101200 | 9820 | 9850 | 9860 | 9820 | 4040 |
| 433 | 20240412 | 125500 | 3245384070 | 9850 | 9850 | 9850 | 9850 | 836 |
| 434 | 20240412 | 125400 | 3237149470 | 9850 | 9850 | 9850 | 9850 | 100 |
| 435 | 20240412 | 125300 | 3236164470 | 9850 | 9840 | 9850 | 9840 | 31 |
| 436 | 20240412 | 125200 | 3235859320 | 9840 | 9830 | 9840 | 9830 | 1033 |
| 437 | 20240412 | 125100 | 3225695800 | 9830 | 9830 | 9830 | 9820 | 4367 |
| 438 | 20240412 | 125000 | 3182768290 | 9820 | 9820 | 9820 | 9820 | 6 |
| 439 | 20240412 | 124900 | 3182709370 | 9820 | 9820 | 9820 | 9820 | 355 |
| 440 | 20240412 | 124800 | 3179223270 | 9820 | 9820 | 9820 | 9820 | 12 |
| 441 | 20240412 | 124700 | 3179105430 | 9830 | 9830 | 9830 | 9830 | 203 |
| 442 | 20240412 | 124600 | 3177109940 | 9820 | 9820 | 9830 | 9810 | 961 |
| 443 | 20240412 | 124500 | 3167675400 | 9820 | 9820 | 9820 | 9820 | 20 |
| 444 | 20240412 | 124400 | 3167479000 | 9830 | 9830 | 9830 | 9830 | 4 |
| 445 | 20240412 | 124300 | 3167439680 | 9830 | 9840 | 9840 | 9830 | 1227 |
| 446 | 20240412 | 124200 | 3155370540 | 9840 | 9850 | 9850 | 9840 | 1450 |
| 447 | 20240412 | 124100 | 3141092540 | 9850 | 9850 | 9850 | 9840 | 745 |
| 448 | 20240412 | 124000 | 3133754790 | 9860 | 9850 | 9860 | 9850 | 36 |
| 449 | 20240412 | 123900 | 3133400120 | 9850 | 9860 | 9860 | 9850 | 775 |
| 450 | 20240412 | 123800 | 3125766350 | 9860 | 9860 | 9860 | 9860 | 31 |
| 451 | 20240412 | 123700 | 3125460690 | 9850 | 9840 | 9860 | 9840 | 1567 |
| 452 | 20240412 | 123600 | 3110015230 | 9840 | 9840 | 9840 | 9840 | 0 |
| 453 | 20240412 | 123500 | 3110015230 | 9840 | 9830 | 9840 | 9830 | 205 |
| 454 | 20240412 | 123400 | 3107999970 | 9850 | 9850 | 9850 | 9810 | 913 |
| 455 | 20240412 | 123300 | 3099023630 | 9850 | 9880 | 9880 | 9850 | 5654 |
| 456 | 20240412 | 123200 | 3043311120 | 9870 | 9870 | 9880 | 9870 | 3778 |
| 457 | 20240412 | 123100 | 3006012260 | 9870 | 9860 | 9870 | 9860 | 1176 |
| 458 | 20240412 | 123000 | 2994406840 | 9870 | 9850 | 9870 | 9850 | 1477 |
| 459 | 20240412 | 122900 | 2979830230 | 9870 | 9840 | 9870 | 9840 | 4694 |
| 460 | 20240412 | 122800 | 2933562110 | 9850 | 9830 | 9850 | 9830 | 3992 |
| 461 | 20240412 | 122700 | 2894259370 | 9830 | 9830 | 9840 | 9830 | 3331 |
| 462 | 20240412 | 122600 | 2861486550 | 9830 | 9830 | 9830 | 9830 | 195 |
| 463 | 20240412 | 122500 | 2859569700 | 9830 | 9830 | 9830 | 9830 | 1 |
| 464 | 20240412 | 122400 | 2859559870 | 9840 | 9850 | 9850 | 9840 | 396 |
| 465 | 20240412 | 122300 | 2855662730 | 9840 | 9840 | 9840 | 9840 | 114 |
| 466 | 20240412 | 122200 | 2854540970 | 9850 | 9840 | 9850 | 9840 | 177 |
| 467 | 20240412 | 122100 | 2852798780 | 9820 | 9840 | 9840 | 9820 | 412 |
| 468 | 20240412 | 122000 | 2848747710 | 9840 | 9830 | 9840 | 9830 | 45 |
| 469 | 20240412 | 121900 | 2848305160 | 9850 | 9830 | 9850 | 9830 | 223 |
| 470 | 20240412 | 121800 | 2846111240 | 9830 | 9830 | 9840 | 9820 | 4321 |
| 471 | 20240412 | 121700 | 2803599040 | 9830 | 9830 | 9830 | 9830 | 0 |
| 472 | 20240412 | 121600 | 2803599040 | 9830 | 9820 | 9830 | 9820 | 129 |
| 473 | 20240412 | 121500 | 2802331020 | 9830 | 9830 | 9830 | 9830 | 0 |
| 474 | 20240412 | 121400 | 2802331020 | 9830 | 9830 | 9830 | 9830 | 2 |
| 475 | 20240412 | 121300 | 2802311360 | 9830 | 9820 | 9830 | 9820 | 138 |
| 476 | 20240412 | 121200 | 2800954830 | 9820 | 9820 | 9820 | 9810 | 227 |
| 477 | 20240412 | 121100 | 2798726590 | 9820 | 9810 | 9820 | 9810 | 57 |
| 478 | 20240412 | 121000 | 2798167370 | 9810 | 9800 | 9810 | 9800 | 910 |
| 479 | 20240412 | 120900 | 2789240310 | 9810 | 9800 | 9810 | 9800 | 291 |
| 480 | 20240412 | 120800 | 2786386880 | 9800 | 9810 | 9810 | 9800 | 235 |
| 481 | 20240412 | 120700 | 2784081700 | 9810 | 9820 | 9820 | 9800 | 2651 |
| 482 | 20240412 | 120600 | 2758078270 | 9810 | 9820 | 9820 | 9810 | 22 |
| 483 | 20240412 | 120500 | 2757862240 | 9820 | 9810 | 9820 | 9810 | 365 |
| 484 | 20240412 | 120400 | 2754278940 | 9810 | 9820 | 9820 | 9810 | 3301 |
| 485 | 20240412 | 120300 | 2721885570 | 9810 | 9810 | 9810 | 9810 | 0 |
| 486 | 20240412 | 120200 | 2721885570 | 9810 | 9820 | 9830 | 9810 | 83 |
| 487 | 20240412 | 120100 | 2721071000 | 9820 | 9810 | 9820 | 9800 | 67 |
| 488 | 20240412 | 120000 | 2720413730 | 9820 | 9800 | 9830 | 9800 | 194 |
| 489 | 20240412 | 115900 | 2718507370 | 9820 | 9820 | 9820 | 9820 | 47 |
| 490 | 20240412 | 115800 | 2718045830 | 9830 | 9810 | 9830 | 9810 | 149 |
| 491 | 20240412 | 115700 | 2716581560 | 9810 | 9800 | 9810 | 9800 | 66 |
| 492 | 20240412 | 115600 | 2715934300 | 9800 | 9810 | 9810 | 9800 | 95 |
| 493 | 20240412 | 115500 | 2715002450 | 9810 | 9810 | 9810 | 9800 | 141 |
| 494 | 20240412 | 115400 | 2713619340 | 9820 | 9820 | 9830 | 9820 | 184 |
| 495 | 20240412 | 115300 | 2711810640 | 9820 | 9810 | 9820 | 9800 | 1066 |
| 496 | 20240412 | 115200 | 2701353510 | 9820 | 9830 | 9830 | 9820 | 448 |
| 497 | 20240412 | 115100 | 2696953730 | 9830 | 9820 | 9830 | 9820 | 123 |
| 498 | 20240412 | 115000 | 2695744770 | 9830 | 9820 | 9830 | 9820 | 915 |
| 499 | 20240412 | 114900 | 2686752320 | 9820 | 9810 | 9820 | 9810 | 2089 |
| 500 | 20240412 | 114800 | 2666239160 | 9810 | 9810 | 9810 | 9810 | 10 |
| 501 | 20240412 | 114700 | 2666141060 | 9810 | 9810 | 9810 | 9790 | 54 |
| 502 | 20240412 | 114600 | 2665611560 | 9810 | 9800 | 9810 | 9800 | 30 |
| 503 | 20240412 | 114500 | 2665317460 | 9800 | 9800 | 9800 | 9800 | 22 |
| 504 | 20240412 | 114400 | 2665101860 | 9810 | 9800 | 9810 | 9790 | 89 |
| 505 | 20240412 | 114300 | 2664229810 | 9800 | 9800 | 9800 | 9800 | 56 |
| 506 | 20240412 | 114200 | 2663681010 | 9790 | 9790 | 9800 | 9780 | 405 |
| 507 | 20240412 | 114100 | 2659714020 | 9780 | 9780 | 9780 | 9780 | 29 |
| 508 | 20240412 | 114000 | 2659430400 | 9780 | 9770 | 9780 | 9770 | 432 |
| 509 | 20240412 | 113900 | 2655206920 | 9770 | 9770 | 9770 | 9770 | 66 |
| 510 | 20240412 | 113800 | 2654562100 | 9770 | 9790 | 9790 | 9770 | 2014 |
| 511 | 20240412 | 113700 | 2634875130 | 9800 | 9780 | 9800 | 9780 | 518 |
| 512 | 20240412 | 113600 | 2629802270 | 9790 | 9800 | 9800 | 9790 | 1184 |
| 513 | 20240412 | 113500 | 2618204790 | 9810 | 9810 | 9820 | 9800 | 300 |
| 514 | 20240412 | 113400 | 2615261880 | 9820 | 9820 | 9820 | 9820 | 517 |
| 515 | 20240412 | 113300 | 2610184940 | 9830 | 9830 | 9830 | 9830 | 55 |
| 516 | 20240412 | 113200 | 2609644290 | 9820 | 9820 | 9820 | 9820 | 50 |
| 517 | 20240412 | 113100 | 2609153290 | 9820 | 9820 | 9820 | 9820 | 182 |
| 518 | 20240412 | 113000 | 2607366050 | 9820 | 9840 | 9840 | 9820 | 1279 |
| 519 | 20240412 | 112900 | 2594795690 | 9850 | 9860 | 9860 | 9840 | 704 |
| 520 | 20240412 | 112800 | 2587860490 | 9860 | 9840 | 9860 | 9840 | 2127 |
| 521 | 20240412 | 112700 | 2566910180 | 9850 | 9840 | 9850 | 9840 | 849 |
| 522 | 20240412 | 112600 | 2558547540 | 9840 | 9840 | 9840 | 9830 | 52 |
| 523 | 20240412 | 112500 | 2558035960 | 9830 | 9830 | 9830 | 9830 | 10 |
| 524 | 20240412 | 112400 | 2557937660 | 9840 | 9840 | 9850 | 9840 | 503 |
| 525 | 20240412 | 112300 | 2552986870 | 9850 | 9850 | 9850 | 9840 | 2689 |
| 526 | 20240412 | 112200 | 2526500320 | 9840 | 9840 | 9850 | 9840 | 152 |
| 527 | 20240412 | 112100 | 2525003630 | 9840 | 9840 | 9850 | 9830 | 25 |
| 528 | 20240412 | 112000 | 2524757680 | 9840 | 9840 | 9850 | 9840 | 65 |
| 529 | 20240412 | 111900 | 2524117570 | 9850 | 9850 | 9850 | 9850 | 705 |
| 530 | 20240412 | 111800 | 2517173320 | 9860 | 9850 | 9860 | 9850 | 3576 |
| 531 | 20240412 | 111700 | 2481948600 | 9850 | 9840 | 9850 | 9830 | 3259 |
| 532 | 20240412 | 111600 | 2449877850 | 9830 | 9830 | 9830 | 9830 | 154 |
| 533 | 20240412 | 111500 | 2448364030 | 9830 | 9810 | 9830 | 9810 | 552 |
| 534 | 20240412 | 111400 | 2442938110 | 9830 | 9790 | 9830 | 9790 | 2382 |
| 535 | 20240412 | 111300 | 2419533970 | 9800 | 9800 | 9810 | 9800 | 555 |
| 536 | 20240412 | 111200 | 2414093130 | 9790 | 9790 | 9790 | 9790 | 69 |
| 537 | 20240412 | 111100 | 2413417620 | 9800 | 9800 | 9800 | 9800 | 189 |
| 538 | 20240412 | 111000 | 2411565420 | 9800 | 9800 | 9800 | 9800 | 22 |
| 539 | 20240412 | 110900 | 2411349820 | 9810 | 9790 | 9810 | 9790 | 738 |
| 540 | 20240412 | 110800 | 2404123460 | 9790 | 9790 | 9790 | 9780 | 17 |
| 541 | 20240412 | 110700 | 2403957040 | 9780 | 9780 | 9780 | 9770 | 50 |
| 542 | 20240412 | 110600 | 2403468140 | 9770 | 9780 | 9780 | 9770 | 303 |
| 543 | 20240412 | 110500 | 2400507480 | 9780 | 9790 | 9790 | 9780 | 413 |
| 544 | 20240412 | 110400 | 2396468020 | 9790 | 9810 | 9810 | 9790 | 3647 |
| 545 | 20240412 | 110300 | 2360716130 | 9810 | 9810 | 9820 | 9810 | 21 |
| 546 | 20240412 | 110200 | 2360510110 | 9820 | 9800 | 9820 | 9800 | 390 |
| 547 | 20240412 | 110100 | 2356683310 | 9810 | 9800 | 9810 | 9800 | 288 |
| 548 | 20240412 | 110000 | 2353860330 | 9800 | 9810 | 9810 | 9800 | 915 |
| 549 | 20240412 | 105900 | 2344886920 | 9810 | 9810 | 9810 | 9810 | 36 |
| 550 | 20240412 | 105800 | 2344533760 | 9810 | 9810 | 9820 | 9810 | 15 |
| 551 | 20240412 | 105700 | 2344386600 | 9810 | 9810 | 9810 | 9810 | 594 |
| 552 | 20240412 | 105600 | 2338559460 | 9800 | 9800 | 9800 | 9790 | 682 |
| 553 | 20240412 | 105500 | 2331875970 | 9800 | 9800 | 9800 | 9800 | 12 |
| 554 | 20240412 | 105400 | 2331758370 | 9800 | 9810 | 9820 | 9800 | 204 |
| 555 | 20240412 | 105300 | 2329755610 | 9810 | 9810 | 9820 | 9810 | 122 |
| 556 | 20240412 | 105200 | 2328557720 | 9810 | 9810 | 9810 | 9810 | 138 |
| 557 | 20240412 | 105100 | 2327203940 | 9810 | 9820 | 9820 | 9810 | 110 |
| 558 | 20240412 | 105000 | 2326124240 | 9810 | 9820 | 9820 | 9810 | 532 |
| 559 | 20240412 | 104900 | 2320905220 | 9820 | 9820 | 9820 | 9820 | 223 |
| 560 | 20240412 | 104800 | 2318715360 | 9820 | 9810 | 9820 | 9810 | 621 |
| 561 | 20240412 | 104700 | 2312619570 | 9810 | 9800 | 9810 | 9800 | 653 |
| 562 | 20240412 | 104600 | 2306214190 | 9810 | 9790 | 9810 | 9790 | 2731 |
| 563 | 20240412 | 104500 | 2279447140 | 9790 | 9780 | 9790 | 9770 | 304 |
| 564 | 20240412 | 104400 | 2276474380 | 9770 | 9790 | 9790 | 9770 | 2337 |
| 565 | 20240412 | 104300 | 2253612870 | 9780 | 9790 | 9790 | 9780 | 859 |
| 566 | 20240412 | 104200 | 2245203710 | 9790 | 9810 | 9820 | 9780 | 1794 |
| 567 | 20240412 | 104100 | 2227624170 | 9820 | 9810 | 9820 | 9800 | 828 |
| 568 | 20240412 | 104000 | 2219501910 | 9810 | 9820 | 9820 | 9800 | 480 |
| 569 | 20240412 | 103900 | 2214791420 | 9820 | 9820 | 9820 | 9820 | 100 |
| 570 | 20240412 | 103800 | 2213809420 | 9800 | 9790 | 9830 | 9790 | 1420 |
| 571 | 20240412 | 103700 | 2199861090 | 9790 | 9810 | 9830 | 9790 | 2203 |
| 572 | 20240412 | 103600 | 2178263110 | 9830 | 9830 | 9830 | 9820 | 464 |
| 573 | 20240412 | 103500 | 2173705290 | 9830 | 9830 | 9840 | 9820 | 229 |
| 574 | 20240412 | 103400 | 2171455740 | 9830 | 9810 | 9830 | 9810 | 369 |
| 575 | 20240412 | 103300 | 2167829490 | 9830 | 9820 | 9830 | 9820 | 422 |
| 576 | 20240412 | 103200 | 2163685400 | 9810 | 9800 | 9820 | 9800 | 770 |
| 577 | 20240412 | 103100 | 2156135010 | 9810 | 9820 | 9830 | 9810 | 3331 |
| 578 | 20240412 | 103000 | 2123415900 | 9820 | 9840 | 9840 | 9820 | 2088 |
| 579 | 20240412 | 102900 | 2102883320 | 9840 | 9820 | 9840 | 9820 | 648 |
| 580 | 20240412 | 102800 | 2096513860 | 9820 | 9830 | 9830 | 9820 | 491 |
| 581 | 20240412 | 102700 | 2091688990 | 9840 | 9850 | 9850 | 9830 | 390 |
| 582 | 20240412 | 102600 | 2087849930 | 9840 | 9850 | 9860 | 9840 | 642 |
| 583 | 20240412 | 102500 | 2081525880 | 9840 | 9870 | 9870 | 9840 | 4401 |
| 584 | 20240412 | 102400 | 2038168350 | 9870 | 9860 | 9870 | 9860 | 1109 |
| 585 | 20240412 | 102300 | 2027222970 | 9880 | 9870 | 9880 | 9860 | 3299 |
| 586 | 20240412 | 102200 | 1994646840 | 9860 | 9870 | 9870 | 9850 | 668 |
| 587 | 20240412 | 102100 | 1988058690 | 9870 | 9860 | 9870 | 9860 | 412 |
| 588 | 20240412 | 102000 | 1983996350 | 9860 | 9860 | 9870 | 9850 | 1939 |
| 589 | 20240412 | 101900 | 1964886730 | 9860 | 9900 | 9900 | 9840 | 663 |
| 590 | 20240412 | 101800 | 1958349460 | 9900 | 9840 | 9910 | 9830 | 17738 |
| 591 | 20240412 | 101700 | 1783361260 | 9840 | 9810 | 9840 | 9800 | 13215 |
| 592 | 20240412 | 101600 | 1653445710 | 9820 | 9800 | 9820 | 9800 | 1810 |
| 593 | 20240412 | 101500 | 1635683830 | 9800 | 9830 | 9830 | 9800 | 2755 |
| 594 | 20240412 | 101400 | 1608652730 | 9830 | 9820 | 9830 | 9820 | 164 |
| 595 | 20240412 | 101300 | 1607041160 | 9820 | 9820 | 9820 | 9810 | 2592 |
| 596 | 20240412 | 101200 | 1581587820 | 9820 | 9840 | 9840 | 9810 | 5196 |
| 597 | 20240412 | 101100 | 1530556570 | 9840 | 9840 | 9840 | 9820 | 1001 |
| 598 | 20240412 | 101000 | 1520707040 | 9840 | 9820 | 9840 | 9820 | 2732 |
| 599 | 20240412 | 100900 | 1493834250 | 9830 | 9810 | 9830 | 9810 | 3462 |
| 600 | 20240412 | 100800 | 1459837890 | 9810 | 9800 | 9810 | 9800 | 328 |
| 601 | 20240412 | 100700 | 1456623320 | 9820 | 9810 | 9820 | 9810 | 2096 |
| 602 | 20240412 | 100600 | 1436040980 | 9810 | 9790 | 9820 | 9790 | 1606 |
| 603 | 20240412 | 100500 | 1420299280 | 9790 | 9820 | 9820 | 9790 | 2315 |
| 604 | 20240412 | 100400 | 1397608210 | 9820 | 9820 | 9820 | 9810 | 260 |
| 605 | 20240412 | 100300 | 1395055570 | 9810 | 9830 | 9840 | 9810 | 2355 |
| 606 | 20240412 | 100200 | 1371905750 | 9830 | 9800 | 9830 | 9800 | 5761 |
| 607 | 20240412 | 100100 | 1315384010 | 9780 | 9780 | 9800 | 9770 | 12448 |
| 608 | 20240412 | 100000 | 1193568400 | 9770 | 9780 | 9780 | 9770 | 4679 |
| 609 | 20240412 | 095900 | 1147810420 | 9780 | 9770 | 9780 | 9770 | 573 |
| 610 | 20240412 | 095800 | 1142211330 | 9780 | 9790 | 9790 | 9780 | 980 |
| 611 | 20240412 | 095700 | 1132624600 | 9780 | 9780 | 9790 | 9780 | 1154 |
| 612 | 20240412 | 095600 | 1121334600 | 9790 | 9780 | 9790 | 9780 | 1930 |
| 613 | 20240412 | 095500 | 1102456190 | 9770 | 9760 | 9780 | 9760 | 562 |
| 614 | 20240412 | 095400 | 1096965970 | 9760 | 9740 | 9770 | 9740 | 8078 |
| 615 | 20240412 | 095300 | 1018119710 | 9740 | 9710 | 9740 | 9710 | 3400 |
| 616 | 20240412 | 095200 | 985046660 | 9720 | 9720 | 9720 | 9700 | 2263 |
| 617 | 20240412 | 095100 | 963074260 | 9720 | 9700 | 9720 | 9700 | 1004 |
| 618 | 20240412 | 095000 | 953321670 | 9700 | 9720 | 9720 | 9700 | 775 |
| 619 | 20240412 | 094900 | 945790290 | 9710 | 9700 | 9710 | 9690 | 4734 |
| 620 | 20240412 | 094800 | 899839210 | 9690 | 9690 | 9700 | 9680 | 502 |
| 621 | 20240412 | 094700 | 894972450 | 9680 | 9680 | 9690 | 9680 | 867 |
| 622 | 20240412 | 094600 | 886579350 | 9700 | 9680 | 9700 | 9680 | 1677 |
| 623 | 20240412 | 094500 | 870327330 | 9670 | 9680 | 9680 | 9670 | 346 |
| 624 | 20240412 | 094400 | 866978230 | 9670 | 9680 | 9690 | 9670 | 1011 |
| 625 | 20240412 | 094300 | 857192580 | 9680 | 9680 | 9680 | 9670 | 309 |
| 626 | 20240412 | 094200 | 854201670 | 9660 | 9650 | 9660 | 9650 | 123 |
| 627 | 20240412 | 094100 | 853013790 | 9640 | 9660 | 9670 | 9640 | 1431 |
| 628 | 20240412 | 094000 | 839193480 | 9660 | 9660 | 9660 | 9660 | 375 |
| 629 | 20240412 | 093900 | 835570980 | 9670 | 9680 | 9680 | 9670 | 515 |
| 630 | 20240412 | 093800 | 830589800 | 9670 | 9690 | 9690 | 9670 | 1742 |
| 631 | 20240412 | 093700 | 813723540 | 9690 | 9690 | 9690 | 9690 | 154 |
| 632 | 20240412 | 093600 | 812231280 | 9680 | 9690 | 9700 | 9680 | 779 |
| 633 | 20240412 | 093500 | 804683880 | 9700 | 9700 | 9700 | 9700 | 1928 |
| 634 | 20240412 | 093400 | 785982280 | 9690 | 9700 | 9700 | 9690 | 1181 |
| 635 | 20240412 | 093300 | 774536210 | 9690 | 9700 | 9700 | 9690 | 133 |
| 636 | 20240412 | 093200 | 773246670 | 9700 | 9710 | 9710 | 9690 | 1173 |
| 637 | 20240412 | 093100 | 761870850 | 9710 | 9730 | 9740 | 9710 | 7395 |
| 638 | 20240412 | 093000 | 689972430 | 9720 | 9680 | 9730 | 9680 | 4607 |
| 639 | 20240412 | 092900 | 645193050 | 9690 | 9670 | 9700 | 9670 | 9540 |
| 640 | 20240412 | 092800 | 552792860 | 9670 | 9660 | 9670 | 9650 | 1935 |
| 641 | 20240412 | 092700 | 534099200 | 9660 | 9660 | 9670 | 9660 | 705 |
| 642 | 20240412 | 092600 | 527283320 | 9660 | 9640 | 9660 | 9640 | 7000 |
| 643 | 20240412 | 092500 | 459705910 | 9640 | 9630 | 9640 | 9630 | 783 |
| 644 | 20240412 | 092400 | 452164330 | 9630 | 9620 | 9630 | 9620 | 1088 |
| 645 | 20240412 | 092300 | 441697590 | 9620 | 9610 | 9630 | 9610 | 2185 |
| 646 | 20240412 | 092200 | 420664540 | 9610 | 9600 | 9610 | 9600 | 2125 |
| 647 | 20240412 | 092100 | 400262000 | 9600 | 9570 | 9600 | 9570 | 2257 |
| 648 | 20240412 | 092000 | 378622650 | 9580 | 9570 | 9580 | 9570 | 305 |
| 649 | 20240412 | 091900 | 375702450 | 9560 | 9550 | 9560 | 9550 | 620 |
| 650 | 20240412 | 091800 | 369775350 | 9550 | 9550 | 9550 | 9550 | 71 |
| 651 | 20240412 | 091700 | 369097300 | 9540 | 9520 | 9550 | 9520 | 679 |
| 652 | 20240412 | 091600 | 362626190 | 9530 | 9540 | 9540 | 9520 | 929 |
| 653 | 20240412 | 091500 | 353777520 | 9530 | 9530 | 9560 | 9530 | 2822 |
| 654 | 20240412 | 091400 | 326842740 | 9520 | 9510 | 9520 | 9510 | 153 |
| 655 | 20240412 | 091300 | 325387180 | 9520 | 9560 | 9560 | 9520 | 867 |
| 656 | 20240412 | 091200 | 317125190 | 9540 | 9590 | 9620 | 9540 | 3573 |
| 657 | 20240412 | 091100 | 282841350 | 9580 | 9570 | 9590 | 9560 | 1718 |
| 658 | 20240412 | 091000 | 266387510 | 9560 | 9560 | 9560 | 9500 | 1620 |
| 659 | 20240412 | 090900 | 250918450 | 9560 | 9580 | 9590 | 9430 | 2810 |
| 660 | 20240412 | 090800 | 224145770 | 9590 | 9590 | 9590 | 9580 | 1642 |
| 661 | 20240412 | 090700 | 208404860 | 9600 | 9600 | 9620 | 9590 | 2508 |
| 662 | 20240412 | 090600 | 184323420 | 9610 | 9580 | 9610 | 9580 | 2452 |
| 663 | 20240412 | 090500 | 160791260 | 9590 | 9570 | 9590 | 9570 | 1031 |
| 664 | 20240412 | 090400 | 150919060 | 9570 | 9590 | 9590 | 9560 | 1862 |
| 665 | 20240412 | 090300 | 133086180 | 9590 | 9590 | 9610 | 9560 | 3435 |
| 666 | 20240412 | 090200 | 100145500 | 9600 | 9530 | 9600 | 9530 | 3272 |
| 667 | 20240412 | 090100 | 68816400 | 9530 | 9540 | 9590 | 9530 | 1938 |
| 668 | 20240412 | 090000 | 50294580 | 9530 | 9380 | 9530 | 9380 | 5345 |