33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 3 | 20240416 | 200500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240416 | 200400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240416 | 200300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240416 | 200200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240416 | 200100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240416 | 200000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240416 | 195900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240416 | 195800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240416 | 195700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240416 | 195600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240416 | 195500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240416 | 195400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240416 | 195300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240416 | 195200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240416 | 195100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240416 | 195000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240416 | 194900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240416 | 194800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240416 | 194700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240416 | 194600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240416 | 194500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240416 | 194400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240416 | 194300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240416 | 194200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240416 | 194100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240416 | 194000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240416 | 193900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240416 | 193800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240416 | 193700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240416 | 193600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 33 | 20240416 | 193500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240416 | 193400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240416 | 193300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240416 | 193200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240416 | 193100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240416 | 193000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240416 | 192900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240416 | 192800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240416 | 192700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240416 | 192600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240416 | 192500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240416 | 192400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240416 | 192300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240416 | 192200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240416 | 192100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240416 | 192000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240416 | 191900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240416 | 191800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240416 | 191700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240416 | 191600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240416 | 191500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240416 | 191400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240416 | 191300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240416 | 191200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240416 | 191100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240416 | 191000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240416 | 190900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240416 | 190800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240416 | 190700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240416 | 190600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 63 | 20240416 | 190500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240416 | 190400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240416 | 190300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240416 | 190200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240416 | 190100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240416 | 190000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240416 | 185900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240416 | 185800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240416 | 185700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240416 | 185600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240416 | 185500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240416 | 185400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240416 | 185300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240416 | 185200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240416 | 185100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240416 | 185000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240416 | 184900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240416 | 184800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240416 | 184700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240416 | 184600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240416 | 184500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240416 | 184400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240416 | 184300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240416 | 184200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240416 | 184100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240416 | 184000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240416 | 183900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240416 | 183800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240416 | 183700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240416 | 183600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 93 | 20240416 | 183500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240416 | 183400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240416 | 183300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240416 | 183200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240416 | 183100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240416 | 183000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240416 | 182900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240416 | 182800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240416 | 182700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240416 | 182600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240416 | 182500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240416 | 182400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240416 | 182300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240416 | 182200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240416 | 182100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240416 | 182000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240416 | 181900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240416 | 181800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240416 | 181700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240416 | 181600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240416 | 181500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240416 | 181400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240416 | 181300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240416 | 181200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240416 | 181100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240416 | 181000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240416 | 180900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240416 | 180800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240416 | 180700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240416 | 180600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 123 | 20240416 | 180500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240416 | 180400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240416 | 180300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240416 | 180200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240416 | 180100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240416 | 180000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240416 | 175900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240416 | 175800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240416 | 175700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240416 | 175600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240416 | 175500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240416 | 175400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240416 | 175300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240416 | 175200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240416 | 175100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240416 | 175000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240416 | 174900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240416 | 174800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240416 | 174700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240416 | 174600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240416 | 174500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240416 | 174400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240416 | 174300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240416 | 174200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240416 | 174100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240416 | 174000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240416 | 173900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240416 | 173800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240416 | 173700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240416 | 173600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 153 | 20240416 | 173500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240416 | 173400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240416 | 173300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240416 | 173200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240416 | 173100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240416 | 173000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240416 | 172900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240416 | 172800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240416 | 172700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240416 | 172600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240416 | 172500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240416 | 172400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240416 | 172300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240416 | 172200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240416 | 172100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240416 | 172000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240416 | 171900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240416 | 171800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240416 | 171700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240416 | 171600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240416 | 171500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240416 | 171400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240416 | 171300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240416 | 171200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240416 | 171100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240416 | 171000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240416 | 170900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240416 | 170800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240416 | 170700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240416 | 170600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 183 | 20240416 | 170500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240416 | 170400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240416 | 170300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240416 | 170200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240416 | 170100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240416 | 170000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240416 | 165900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240416 | 165800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240416 | 165700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240416 | 165600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240416 | 165500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240416 | 165400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240416 | 165300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240416 | 165200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240416 | 165100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240416 | 165000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240416 | 164900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240416 | 164800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240416 | 164700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240416 | 164600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240416 | 164500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240416 | 164400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240416 | 164300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240416 | 164200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240416 | 164100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240416 | 164000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240416 | 163900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240416 | 163800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240416 | 163700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240416 | 163600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 213 | 20240416 | 163500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240416 | 163400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240416 | 163300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240416 | 163200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240416 | 163100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240416 | 163000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240416 | 162900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240416 | 162800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240416 | 162700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240416 | 162600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240416 | 162500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240416 | 162400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240416 | 162300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240416 | 162200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240416 | 162100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240416 | 162000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240416 | 161900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240416 | 161800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240416 | 161700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240416 | 161600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240416 | 161500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240416 | 161400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240416 | 161300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240416 | 161200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240416 | 161100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240416 | 161000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240416 | 160900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240416 | 160800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240416 | 160700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240416 | 160600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 243 | 20240416 | 160500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240416 | 160400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240416 | 160300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240416 | 160200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240416 | 160100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240416 | 160000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240416 | 155900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240416 | 155800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240416 | 155700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240416 | 155600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240416 | 155500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240416 | 155400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240416 | 155300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240416 | 155200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240416 | 155100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240416 | 155000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240416 | 154900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240416 | 154800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20240416 | 154700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20240416 | 154600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20240416 | 154500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20240416 | 154400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20240416 | 154300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240416 | 154200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240416 | 154100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240416 | 154000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240416 | 153900 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20240416 | 153800 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20240416 | 153700 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20240416 | 153600 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 273 | 20240416 | 153500 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20240416 | 153400 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20240416 | 153300 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20240416 | 153200 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20240416 | 153100 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20240416 | 153000 | 5432516130 | 9710 | 9710 | 9710 | 9710 | 2748 |
| 279 | 20240416 | 152900 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20240416 | 152800 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20240416 | 152700 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20240416 | 152600 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20240416 | 152500 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20240416 | 152400 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20240416 | 152300 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20240416 | 152200 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20240416 | 152100 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20240416 | 152000 | 5405833050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20240416 | 151900 | 5405833050 | 9710 | 9680 | 9710 | 9680 | 2024 |
| 290 | 20240416 | 151800 | 5386196760 | 9690 | 9690 | 9690 | 9650 | 3061 |
| 291 | 20240416 | 151700 | 5356612200 | 9690 | 9710 | 9720 | 9690 | 653 |
| 292 | 20240416 | 151600 | 5350277760 | 9720 | 9730 | 9730 | 9700 | 1069 |
| 293 | 20240416 | 151500 | 5339894800 | 9740 | 9720 | 9750 | 9710 | 9069 |
| 294 | 20240416 | 151400 | 5251500790 | 9750 | 9740 | 9750 | 9710 | 5281 |
| 295 | 20240416 | 151300 | 5200051870 | 9750 | 9690 | 9760 | 9690 | 3429 |
| 296 | 20240416 | 151200 | 5166754720 | 9690 | 9680 | 9690 | 9680 | 1766 |
| 297 | 20240416 | 151100 | 5149654090 | 9690 | 9690 | 9690 | 9690 | 1548 |
| 298 | 20240416 | 151000 | 5134653970 | 9700 | 9710 | 9710 | 9700 | 1342 |
| 299 | 20240416 | 150900 | 5121636030 | 9700 | 9700 | 9700 | 9700 | 143 |
| 300 | 20240416 | 150800 | 5120248930 | 9700 | 9710 | 9710 | 9690 | 1193 |
| 301 | 20240416 | 150700 | 5108668920 | 9720 | 9720 | 9720 | 9720 | 939 |
| 302 | 20240416 | 150600 | 5099541840 | 9720 | 9720 | 9720 | 9720 | 738 |
| 303 | 20240416 | 150500 | 5092368480 | 9720 | 9710 | 9720 | 9710 | 530 |
| 304 | 20240416 | 150400 | 5087219500 | 9710 | 9730 | 9730 | 9710 | 2317 |
| 305 | 20240416 | 150300 | 5064689240 | 9740 | 9740 | 9740 | 9740 | 120 |
| 306 | 20240416 | 150200 | 5063520440 | 9740 | 9730 | 9740 | 9730 | 340 |
| 307 | 20240416 | 150100 | 5060209110 | 9720 | 9740 | 9740 | 9720 | 285 |
| 308 | 20240416 | 150000 | 5057436230 | 9740 | 9740 | 9750 | 9740 | 610 |
| 309 | 20240416 | 145900 | 5051491220 | 9740 | 9750 | 9760 | 9740 | 1097 |
| 310 | 20240416 | 145800 | 5040802000 | 9750 | 9750 | 9760 | 9750 | 1975 |
| 311 | 20240416 | 145700 | 5021541940 | 9750 | 9750 | 9750 | 9740 | 1119 |
| 312 | 20240416 | 145600 | 5010631890 | 9750 | 9750 | 9750 | 9750 | 752 |
| 313 | 20240416 | 145500 | 5003299890 | 9740 | 9740 | 9740 | 9740 | 117 |
| 314 | 20240416 | 145400 | 5002160310 | 9730 | 9750 | 9750 | 9730 | 1008 |
| 315 | 20240416 | 145300 | 4992339930 | 9750 | 9740 | 9750 | 9740 | 262 |
| 316 | 20240416 | 145200 | 4989787020 | 9740 | 9750 | 9750 | 9730 | 797 |
| 317 | 20240416 | 145100 | 4982024990 | 9740 | 9750 | 9750 | 9740 | 2414 |
| 318 | 20240416 | 145000 | 4958501660 | 9750 | 9710 | 9750 | 9710 | 5497 |
| 319 | 20240416 | 144900 | 4905104490 | 9710 | 9710 | 9710 | 9700 | 1696 |
| 320 | 20240416 | 144800 | 4888637240 | 9700 | 9700 | 9710 | 9700 | 510 |
| 321 | 20240416 | 144700 | 4883685850 | 9710 | 9710 | 9710 | 9710 | 231 |
| 322 | 20240416 | 144600 | 4881442840 | 9700 | 9710 | 9710 | 9700 | 1771 |
| 323 | 20240416 | 144500 | 4864262940 | 9710 | 9710 | 9710 | 9710 | 240 |
| 324 | 20240416 | 144400 | 4861932540 | 9700 | 9690 | 9700 | 9690 | 614 |
| 325 | 20240416 | 144300 | 4855978560 | 9690 | 9690 | 9690 | 9690 | 227 |
| 326 | 20240416 | 144200 | 4853778930 | 9680 | 9680 | 9680 | 9680 | 330 |
| 327 | 20240416 | 144100 | 4850584530 | 9680 | 9690 | 9690 | 9680 | 691 |
| 328 | 20240416 | 144000 | 4843892140 | 9690 | 9670 | 9700 | 9660 | 2925 |
| 329 | 20240416 | 143900 | 4815575270 | 9670 | 9670 | 9670 | 9670 | 462 |
| 330 | 20240416 | 143800 | 4811107730 | 9670 | 9670 | 9670 | 9660 | 978 |
| 331 | 20240416 | 143700 | 4801651910 | 9670 | 9680 | 9680 | 9670 | 612 |
| 332 | 20240416 | 143600 | 4795731610 | 9680 | 9670 | 9680 | 9670 | 738 |
| 333 | 20240416 | 143500 | 4788592840 | 9670 | 9670 | 9670 | 9660 | 327 |
| 334 | 20240416 | 143400 | 4785431750 | 9660 | 9660 | 9660 | 9650 | 244 |
| 335 | 20240416 | 143300 | 4783074990 | 9660 | 9650 | 9660 | 9650 | 160 |
| 336 | 20240416 | 143200 | 4781529500 | 9650 | 9650 | 9650 | 9650 | 72 |
| 337 | 20240416 | 143100 | 4780834700 | 9660 | 9670 | 9670 | 9660 | 2566 |
| 338 | 20240416 | 143000 | 4756023120 | 9680 | 9680 | 9680 | 9670 | 56 |
| 339 | 20240416 | 142900 | 4755481380 | 9670 | 9670 | 9670 | 9670 | 1021 |
| 340 | 20240416 | 142800 | 4745608310 | 9680 | 9680 | 9680 | 9680 | 15 |
| 341 | 20240416 | 142700 | 4745463110 | 9690 | 9690 | 9690 | 9690 | 10 |
| 342 | 20240416 | 142600 | 4745366210 | 9690 | 9690 | 9690 | 9690 | 16 |
| 343 | 20240416 | 142500 | 4745211170 | 9690 | 9700 | 9700 | 9690 | 269 |
| 344 | 20240416 | 142400 | 4742602860 | 9700 | 9660 | 9710 | 9660 | 7438 |
| 345 | 20240416 | 142300 | 4670585070 | 9660 | 9650 | 9680 | 9650 | 6912 |
| 346 | 20240416 | 142200 | 4603813160 | 9640 | 9630 | 9640 | 9630 | 952 |
| 347 | 20240416 | 142100 | 4594639620 | 9630 | 9630 | 9630 | 9630 | 65 |
| 348 | 20240416 | 142000 | 4594013670 | 9640 | 9630 | 9640 | 9630 | 26 |
| 349 | 20240416 | 141900 | 4593763270 | 9640 | 9640 | 9640 | 9640 | 944 |
| 350 | 20240416 | 141800 | 4584663110 | 9650 | 9660 | 9660 | 9650 | 771 |
| 351 | 20240416 | 141700 | 4577222850 | 9660 | 9660 | 9660 | 9660 | 27 |
| 352 | 20240416 | 141600 | 4576962030 | 9660 | 9660 | 9660 | 9660 | 0 |
| 353 | 20240416 | 141500 | 4576962030 | 9660 | 9660 | 9670 | 9660 | 3753 |
| 354 | 20240416 | 141400 | 4540683820 | 9670 | 9670 | 9670 | 9670 | 1782 |
| 355 | 20240416 | 141300 | 4523451880 | 9660 | 9660 | 9660 | 9660 | 43 |
| 356 | 20240416 | 141200 | 4523036500 | 9650 | 9650 | 9660 | 9650 | 154 |
| 357 | 20240416 | 141100 | 4521550300 | 9650 | 9650 | 9650 | 9650 | 501 |
| 358 | 20240416 | 141000 | 4516715650 | 9660 | 9660 | 9660 | 9660 | 1680 |
| 359 | 20240416 | 140900 | 4500486850 | 9660 | 9650 | 9660 | 9650 | 218 |
| 360 | 20240416 | 140800 | 4498381800 | 9650 | 9660 | 9660 | 9650 | 520 |
| 361 | 20240416 | 140700 | 4493363330 | 9660 | 9660 | 9660 | 9660 | 50 |
| 362 | 20240416 | 140600 | 4492880330 | 9660 | 9650 | 9660 | 9650 | 50 |
| 363 | 20240416 | 140500 | 4492397730 | 9650 | 9650 | 9650 | 9650 | 8 |
| 364 | 20240416 | 140400 | 4492320530 | 9660 | 9650 | 9660 | 9650 | 13 |
| 365 | 20240416 | 140300 | 4492194980 | 9640 | 9640 | 9640 | 9640 | 1 |
| 366 | 20240416 | 140200 | 4492185340 | 9650 | 9630 | 9650 | 9630 | 371 |
| 367 | 20240416 | 140100 | 4488612570 | 9620 | 9620 | 9620 | 9610 | 306 |
| 368 | 20240416 | 140000 | 4485669620 | 9610 | 9610 | 9610 | 9610 | 100 |
| 369 | 20240416 | 135900 | 4484708620 | 9620 | 9620 | 9620 | 9620 | 786 |
| 370 | 20240416 | 135800 | 4477147300 | 9620 | 9630 | 9630 | 9620 | 787 |
| 371 | 20240416 | 135700 | 4469569230 | 9630 | 9630 | 9630 | 9630 | 9 |
| 372 | 20240416 | 135600 | 4469482560 | 9630 | 9630 | 9630 | 9630 | 20 |
| 373 | 20240416 | 135500 | 4469289960 | 9630 | 9630 | 9630 | 9630 | 5 |
| 374 | 20240416 | 135400 | 4469241810 | 9620 | 9650 | 9650 | 9620 | 1000 |
| 375 | 20240416 | 135300 | 4459602640 | 9660 | 9660 | 9660 | 9660 | 0 |
| 376 | 20240416 | 135200 | 4459602640 | 9660 | 9660 | 9660 | 9660 | 0 |
| 377 | 20240416 | 135100 | 4459602640 | 9660 | 9660 | 9660 | 9650 | 1011 |
| 378 | 20240416 | 135000 | 4449843530 | 9660 | 9620 | 9660 | 9620 | 3238 |
| 379 | 20240416 | 134900 | 4418598330 | 9610 | 9610 | 9610 | 9610 | 0 |
| 380 | 20240416 | 134800 | 4418598330 | 9610 | 9620 | 9620 | 9610 | 21 |
| 381 | 20240416 | 134700 | 4418396490 | 9620 | 9610 | 9620 | 9610 | 265 |
| 382 | 20240416 | 134600 | 4415849290 | 9610 | 9630 | 9630 | 9610 | 1842 |
| 383 | 20240416 | 134500 | 4398133010 | 9640 | 9640 | 9640 | 9640 | 153 |
| 384 | 20240416 | 134400 | 4396658090 | 9650 | 9650 | 9650 | 9650 | 365 |
| 385 | 20240416 | 134300 | 4393135840 | 9660 | 9660 | 9660 | 9660 | 22 |
| 386 | 20240416 | 134200 | 4392923320 | 9650 | 9650 | 9650 | 9650 | 1 |
| 387 | 20240416 | 134100 | 4392913670 | 9650 | 9660 | 9660 | 9650 | 2164 |
| 388 | 20240416 | 134000 | 4372021050 | 9660 | 9660 | 9660 | 9660 | 384 |
| 389 | 20240416 | 133900 | 4368311610 | 9660 | 9660 | 9660 | 9660 | 1306 |
| 390 | 20240416 | 133800 | 4355695650 | 9670 | 9670 | 9670 | 9670 | 0 |
| 391 | 20240416 | 133700 | 4355695650 | 9670 | 9680 | 9680 | 9670 | 2144 |
| 392 | 20240416 | 133600 | 4334963160 | 9680 | 9680 | 9680 | 9680 | 1250 |
| 393 | 20240416 | 133500 | 4322863160 | 9680 | 9680 | 9680 | 9680 | 0 |
| 394 | 20240416 | 133400 | 4322863160 | 9680 | 9670 | 9680 | 9670 | 168 |
| 395 | 20240416 | 133300 | 4321238590 | 9660 | 9670 | 9670 | 9660 | 1657 |
| 396 | 20240416 | 133200 | 4305231950 | 9670 | 9660 | 9670 | 9660 | 78 |
| 397 | 20240416 | 133100 | 4304478340 | 9660 | 9660 | 9660 | 9660 | 26 |
| 398 | 20240416 | 133000 | 4304227180 | 9650 | 9650 | 9650 | 9650 | 481 |
| 399 | 20240416 | 132900 | 4299585530 | 9660 | 9660 | 9660 | 9660 | 468 |
| 400 | 20240416 | 132800 | 4295064650 | 9680 | 9680 | 9680 | 9680 | 0 |
| 401 | 20240416 | 132700 | 4295064650 | 9680 | 9680 | 9680 | 9680 | 160 |
| 402 | 20240416 | 132600 | 4293515850 | 9680 | 9680 | 9680 | 9680 | 0 |
| 403 | 20240416 | 132500 | 4293515850 | 9680 | 9680 | 9680 | 9680 | 2 |
| 404 | 20240416 | 132400 | 4293496490 | 9680 | 9620 | 9680 | 9600 | 2146 |
| 405 | 20240416 | 132300 | 4272859500 | 9620 | 9640 | 9640 | 9620 | 1487 |
| 406 | 20240416 | 132200 | 4258542890 | 9650 | 9670 | 9670 | 9650 | 5674 |
| 407 | 20240416 | 132100 | 4203733350 | 9670 | 9680 | 9680 | 9670 | 611 |
| 408 | 20240416 | 132000 | 4197823870 | 9680 | 9670 | 9680 | 9670 | 222 |
| 409 | 20240416 | 131900 | 4195676130 | 9670 | 9670 | 9670 | 9670 | 38 |
| 410 | 20240416 | 131800 | 4195308670 | 9670 | 9670 | 9670 | 9660 | 260 |
| 411 | 20240416 | 131700 | 4192796270 | 9670 | 9670 | 9670 | 9670 | 71 |
| 412 | 20240416 | 131600 | 4192109700 | 9660 | 9660 | 9660 | 9660 | 98 |
| 413 | 20240416 | 131500 | 4191163020 | 9660 | 9690 | 9690 | 9660 | 1824 |
| 414 | 20240416 | 131400 | 4173506920 | 9700 | 9700 | 9700 | 9700 | 119 |
| 415 | 20240416 | 131300 | 4172352620 | 9700 | 9710 | 9730 | 9700 | 4790 |
| 416 | 20240416 | 131200 | 4125875840 | 9710 | 9730 | 9730 | 9710 | 544 |
| 417 | 20240416 | 131100 | 4120586530 | 9740 | 9720 | 9740 | 9720 | 87 |
| 418 | 20240416 | 131000 | 4119740870 | 9720 | 9730 | 9730 | 9720 | 401 |
| 419 | 20240416 | 130900 | 4115842510 | 9730 | 9730 | 9750 | 9730 | 403 |
| 420 | 20240416 | 130800 | 4111917880 | 9740 | 9730 | 9740 | 9730 | 282 |
| 421 | 20240416 | 130700 | 4109172510 | 9740 | 9740 | 9740 | 9740 | 441 |
| 422 | 20240416 | 130600 | 4104877170 | 9730 | 9730 | 9730 | 9730 | 368 |
| 423 | 20240416 | 130500 | 4101296530 | 9740 | 9750 | 9760 | 9740 | 896 |
| 424 | 20240416 | 130400 | 4092565980 | 9760 | 9760 | 9760 | 9760 | 0 |
| 425 | 20240416 | 130300 | 4092565980 | 9760 | 9740 | 9760 | 9740 | 682 |
| 426 | 20240416 | 130200 | 4085922280 | 9750 | 9760 | 9760 | 9750 | 1759 |
| 427 | 20240416 | 130100 | 4068759320 | 9760 | 9760 | 9760 | 9760 | 227 |
| 428 | 20240416 | 130000 | 4066543800 | 9760 | 9750 | 9760 | 9750 | 216 |
| 429 | 20240416 | 125900 | 4064437780 | 9750 | 9760 | 9760 | 9750 | 532 |
| 430 | 20240416 | 125800 | 4059248460 | 9760 | 9780 | 9790 | 9760 | 1438 |
| 431 | 20240416 | 125700 | 4045191320 | 9780 | 9790 | 9790 | 9780 | 181 |
| 432 | 20240416 | 125600 | 4043419720 | 9780 | 9800 | 9800 | 9780 | 2209 |
| 433 | 20240416 | 125500 | 4021798300 | 9800 | 9780 | 9810 | 9780 | 1680 |
| 434 | 20240416 | 125400 | 4005331780 | 9800 | 9780 | 9800 | 9780 | 2512 |
| 435 | 20240416 | 125300 | 3980729100 | 9790 | 9750 | 9790 | 9750 | 2639 |
| 436 | 20240416 | 125200 | 3954958830 | 9710 | 9760 | 9760 | 9700 | 5043 |
| 437 | 20240416 | 125100 | 3905936680 | 9770 | 9770 | 9780 | 9760 | 1098 |
| 438 | 20240416 | 125000 | 3895208270 | 9770 | 9750 | 9780 | 9750 | 6671 |
| 439 | 20240416 | 124900 | 3830136840 | 9750 | 9720 | 9750 | 9720 | 1876 |
| 440 | 20240416 | 124800 | 3811887310 | 9760 | 9680 | 9770 | 9680 | 13837 |
| 441 | 20240416 | 124700 | 3677492680 | 9670 | 9660 | 9670 | 9660 | 956 |
| 442 | 20240416 | 124600 | 3668249510 | 9660 | 9660 | 9660 | 9650 | 235 |
| 443 | 20240416 | 124500 | 3665979860 | 9660 | 9660 | 9660 | 9660 | 2 |
| 444 | 20240416 | 124400 | 3665960540 | 9650 | 9640 | 9650 | 9640 | 121 |
| 445 | 20240416 | 124300 | 3664792970 | 9640 | 9670 | 9680 | 9640 | 1629 |
| 446 | 20240416 | 124200 | 3649062850 | 9670 | 9670 | 9680 | 9670 | 623 |
| 447 | 20240416 | 124100 | 3643037880 | 9670 | 9670 | 9670 | 9670 | 10 |
| 448 | 20240416 | 124000 | 3642941180 | 9670 | 9660 | 9670 | 9660 | 803 |
| 449 | 20240416 | 123900 | 3635178960 | 9660 | 9670 | 9670 | 9660 | 99 |
| 450 | 20240416 | 123800 | 3634222010 | 9660 | 9650 | 9670 | 9650 | 689 |
| 451 | 20240416 | 123700 | 3627568930 | 9650 | 9650 | 9660 | 9650 | 1571 |
| 452 | 20240416 | 123600 | 3612407470 | 9630 | 9630 | 9630 | 9620 | 850 |
| 453 | 20240416 | 123500 | 3604222070 | 9630 | 9630 | 9630 | 9630 | 460 |
| 454 | 20240416 | 123400 | 3599792270 | 9620 | 9640 | 9640 | 9620 | 609 |
| 455 | 20240416 | 123300 | 3593929380 | 9650 | 9640 | 9650 | 9640 | 125 |
| 456 | 20240416 | 123200 | 3592724340 | 9650 | 9650 | 9650 | 9640 | 858 |
| 457 | 20240416 | 123100 | 3584449800 | 9620 | 9630 | 9630 | 9620 | 105 |
| 458 | 20240416 | 123000 | 3583439690 | 9620 | 9610 | 9650 | 9610 | 1180 |
| 459 | 20240416 | 122900 | 3572064630 | 9610 | 9610 | 9610 | 9610 | 140 |
| 460 | 20240416 | 122800 | 3570719230 | 9610 | 9600 | 9610 | 9600 | 195 |
| 461 | 20240416 | 122700 | 3568846280 | 9600 | 9600 | 9600 | 9600 | 356 |
| 462 | 20240416 | 122600 | 3565428680 | 9590 | 9590 | 9590 | 9590 | 70 |
| 463 | 20240416 | 122500 | 3564757380 | 9600 | 9580 | 9600 | 9580 | 589 |
| 464 | 20240416 | 122400 | 3559105460 | 9590 | 9590 | 9590 | 9590 | 130 |
| 465 | 20240416 | 122300 | 3557858760 | 9580 | 9590 | 9590 | 9580 | 116 |
| 466 | 20240416 | 122200 | 3556747460 | 9590 | 9600 | 9600 | 9590 | 5377 |
| 467 | 20240416 | 122100 | 3505135470 | 9600 | 9600 | 9600 | 9600 | 10 |
| 468 | 20240416 | 122000 | 3505039470 | 9590 | 9590 | 9600 | 9590 | 1811 |
| 469 | 20240416 | 121900 | 3487664480 | 9590 | 9600 | 9600 | 9590 | 11 |
| 470 | 20240416 | 121800 | 3487558890 | 9580 | 9580 | 9580 | 9580 | 940 |
| 471 | 20240416 | 121700 | 3478553690 | 9580 | 9580 | 9580 | 9580 | 1687 |
| 472 | 20240416 | 121600 | 3462392230 | 9580 | 9570 | 9580 | 9570 | 34 |
| 473 | 20240416 | 121500 | 3462066840 | 9570 | 9570 | 9580 | 9560 | 793 |
| 474 | 20240416 | 121400 | 3454479670 | 9560 | 9560 | 9560 | 9560 | 13 |
| 475 | 20240416 | 121300 | 3454355390 | 9560 | 9560 | 9560 | 9560 | 50 |
| 476 | 20240416 | 121200 | 3453877390 | 9570 | 9560 | 9580 | 9560 | 855 |
| 477 | 20240416 | 121100 | 3445700660 | 9560 | 9560 | 9560 | 9550 | 346 |
| 478 | 20240416 | 121000 | 3442393680 | 9560 | 9540 | 9560 | 9540 | 1342 |
| 479 | 20240416 | 120900 | 3429576750 | 9540 | 9540 | 9540 | 9540 | 55 |
| 480 | 20240416 | 120800 | 3429052050 | 9540 | 9540 | 9540 | 9540 | 645 |
| 481 | 20240416 | 120700 | 3422898750 | 9540 | 9530 | 9540 | 9530 | 1781 |
| 482 | 20240416 | 120600 | 3405919230 | 9530 | 9530 | 9530 | 9530 | 633 |
| 483 | 20240416 | 120500 | 3399886740 | 9530 | 9530 | 9530 | 9530 | 2064 |
| 484 | 20240416 | 120400 | 3380216820 | 9530 | 9530 | 9530 | 9530 | 300 |
| 485 | 20240416 | 120300 | 3377357820 | 9530 | 9510 | 9530 | 9510 | 1034 |
| 486 | 20240416 | 120200 | 3367518220 | 9510 | 9510 | 9510 | 9510 | 787 |
| 487 | 20240416 | 120100 | 3360033850 | 9510 | 9510 | 9510 | 9510 | 100 |
| 488 | 20240416 | 120000 | 3359082850 | 9510 | 9500 | 9510 | 9500 | 454 |
| 489 | 20240416 | 115900 | 3354765570 | 9510 | 9510 | 9510 | 9510 | 861 |
| 490 | 20240416 | 115800 | 3346577460 | 9500 | 9510 | 9510 | 9500 | 921 |
| 491 | 20240416 | 115700 | 3337819040 | 9510 | 9480 | 9510 | 9480 | 1378 |
| 492 | 20240416 | 115600 | 3324731150 | 9490 | 9490 | 9490 | 9490 | 960 |
| 493 | 20240416 | 115500 | 3315620750 | 9480 | 9480 | 9490 | 9480 | 48 |
| 494 | 20240416 | 115400 | 3315165640 | 9480 | 9480 | 9480 | 9480 | 32 |
| 495 | 20240416 | 115300 | 3314862280 | 9480 | 9490 | 9490 | 9480 | 392 |
| 496 | 20240416 | 115200 | 3311143800 | 9480 | 9470 | 9490 | 9470 | 467 |
| 497 | 20240416 | 115100 | 3306716520 | 9460 | 9450 | 9460 | 9450 | 699 |
| 498 | 20240416 | 115000 | 3300110330 | 9450 | 9450 | 9460 | 9450 | 534 |
| 499 | 20240416 | 114900 | 3295064010 | 9450 | 9470 | 9470 | 9450 | 520 |
| 500 | 20240416 | 114800 | 3290145290 | 9460 | 9470 | 9470 | 9460 | 2009 |
| 501 | 20240416 | 114700 | 3271120520 | 9470 | 9450 | 9470 | 9420 | 4023 |
| 502 | 20240416 | 114600 | 3233125600 | 9450 | 9480 | 9480 | 9410 | 13178 |
| 503 | 20240416 | 114500 | 3108725760 | 9470 | 9470 | 9480 | 9470 | 1436 |
| 504 | 20240416 | 114400 | 3095113560 | 9460 | 9470 | 9480 | 9460 | 656 |
| 505 | 20240416 | 114300 | 3088902280 | 9470 | 9470 | 9480 | 9470 | 1213 |
| 506 | 20240416 | 114200 | 3077414810 | 9460 | 9480 | 9480 | 9460 | 1622 |
| 507 | 20240416 | 114100 | 3062046080 | 9470 | 9480 | 9490 | 9470 | 1254 |
| 508 | 20240416 | 114000 | 3050162090 | 9470 | 9470 | 9470 | 9460 | 352 |
| 509 | 20240416 | 113900 | 3046829060 | 9470 | 9460 | 9470 | 9460 | 959 |
| 510 | 20240416 | 113800 | 3037747410 | 9460 | 9470 | 9470 | 9460 | 1588 |
| 511 | 20240416 | 113700 | 3022724520 | 9470 | 9490 | 9490 | 9470 | 2341 |
| 512 | 20240416 | 113600 | 3000527710 | 9490 | 9470 | 9490 | 9460 | 1357 |
| 513 | 20240416 | 113500 | 2987672380 | 9470 | 9490 | 9490 | 9440 | 16861 |
| 514 | 20240416 | 113400 | 2828165260 | 9500 | 9520 | 9530 | 9500 | 2045 |
| 515 | 20240416 | 113300 | 2808717120 | 9500 | 9520 | 9520 | 9500 | 178 |
| 516 | 20240416 | 113200 | 2807023440 | 9520 | 9520 | 9520 | 9500 | 443 |
| 517 | 20240416 | 113100 | 2802806260 | 9490 | 9480 | 9520 | 9480 | 1855 |
| 518 | 20240416 | 113000 | 2785187110 | 9470 | 9510 | 9510 | 9470 | 5556 |
| 519 | 20240416 | 112900 | 2732428250 | 9520 | 9530 | 9530 | 9520 | 1656 |
| 520 | 20240416 | 112800 | 2716655370 | 9520 | 9520 | 9520 | 9520 | 488 |
| 521 | 20240416 | 112700 | 2712009610 | 9510 | 9510 | 9520 | 9510 | 1629 |
| 522 | 20240416 | 112600 | 2696515950 | 9520 | 9510 | 9520 | 9510 | 117 |
| 523 | 20240416 | 112500 | 2695402960 | 9520 | 9530 | 9530 | 9520 | 799 |
| 524 | 20240416 | 112400 | 2687795040 | 9520 | 9520 | 9530 | 9510 | 889 |
| 525 | 20240416 | 112300 | 2679330860 | 9520 | 9510 | 9530 | 9510 | 1177 |
| 526 | 20240416 | 112200 | 2668125560 | 9500 | 9510 | 9530 | 9500 | 2512 |
| 527 | 20240416 | 112100 | 2644230290 | 9510 | 9550 | 9560 | 9500 | 16111 |
| 528 | 20240416 | 112000 | 2490890710 | 9550 | 9550 | 9550 | 9540 | 205 |
| 529 | 20240416 | 111900 | 2488934710 | 9560 | 9550 | 9560 | 9540 | 4135 |
| 530 | 20240416 | 111800 | 2449468550 | 9560 | 9560 | 9560 | 9550 | 827 |
| 531 | 20240416 | 111700 | 2441566430 | 9560 | 9570 | 9570 | 9560 | 301 |
| 532 | 20240416 | 111600 | 2438686400 | 9550 | 9550 | 9560 | 9540 | 820 |
| 533 | 20240416 | 111500 | 2430850850 | 9550 | 9550 | 9560 | 9550 | 589 |
| 534 | 20240416 | 111400 | 2425225800 | 9560 | 9560 | 9560 | 9560 | 1492 |
| 535 | 20240416 | 111300 | 2410962280 | 9570 | 9580 | 9580 | 9550 | 1796 |
| 536 | 20240416 | 111200 | 2393774680 | 9560 | 9610 | 9610 | 9530 | 14177 |
| 537 | 20240416 | 111100 | 2258237150 | 9620 | 9620 | 9620 | 9610 | 265 |
| 538 | 20240416 | 111000 | 2255687960 | 9610 | 9640 | 9640 | 9610 | 607 |
| 539 | 20240416 | 110900 | 2249843530 | 9640 | 9660 | 9680 | 9640 | 1068 |
| 540 | 20240416 | 110800 | 2239536610 | 9690 | 9620 | 9690 | 9590 | 4561 |
| 541 | 20240416 | 110700 | 2195693630 | 9620 | 9690 | 9690 | 9610 | 11938 |
| 542 | 20240416 | 110600 | 2080665910 | 9690 | 9660 | 9690 | 9660 | 492 |
| 543 | 20240416 | 110500 | 2075906140 | 9660 | 9660 | 9660 | 9660 | 58 |
| 544 | 20240416 | 110400 | 2075345860 | 9660 | 9670 | 9680 | 9660 | 1616 |
| 545 | 20240416 | 110300 | 2059717200 | 9670 | 9700 | 9700 | 9670 | 4389 |
| 546 | 20240416 | 110200 | 2017179210 | 9690 | 9700 | 9710 | 9690 | 608 |
| 547 | 20240416 | 110100 | 2011282500 | 9690 | 9690 | 9690 | 9690 | 261 |
| 548 | 20240416 | 110000 | 2008753410 | 9710 | 9690 | 9710 | 9690 | 844 |
| 549 | 20240416 | 105900 | 2000570780 | 9690 | 9690 | 9690 | 9680 | 241 |
| 550 | 20240416 | 105800 | 1998235760 | 9690 | 9690 | 9690 | 9680 | 1752 |
| 551 | 20240416 | 105700 | 1981258890 | 9700 | 9700 | 9700 | 9700 | 21 |
| 552 | 20240416 | 105600 | 1981055190 | 9700 | 9690 | 9710 | 9690 | 405 |
| 553 | 20240416 | 105500 | 1977126730 | 9700 | 9710 | 9710 | 9690 | 953 |
| 554 | 20240416 | 105400 | 1967879440 | 9710 | 9710 | 9710 | 9710 | 486 |
| 555 | 20240416 | 105300 | 1963160380 | 9730 | 9710 | 9730 | 9710 | 1631 |
| 556 | 20240416 | 105200 | 1947307010 | 9720 | 9720 | 9720 | 9710 | 622 |
| 557 | 20240416 | 105100 | 1941264900 | 9720 | 9720 | 9720 | 9720 | 526 |
| 558 | 20240416 | 105000 | 1936152180 | 9730 | 9730 | 9730 | 9730 | 575 |
| 559 | 20240416 | 104900 | 1930557430 | 9730 | 9720 | 9740 | 9710 | 1997 |
| 560 | 20240416 | 104800 | 1911142520 | 9720 | 9710 | 9730 | 9700 | 2623 |
| 561 | 20240416 | 104700 | 1885648790 | 9710 | 9730 | 9730 | 9710 | 1115 |
| 562 | 20240416 | 104600 | 1874814210 | 9740 | 9680 | 9750 | 9680 | 16850 |
| 563 | 20240416 | 104500 | 1711180590 | 9670 | 9670 | 9680 | 9670 | 395 |
| 564 | 20240416 | 104400 | 1707359590 | 9670 | 9680 | 9690 | 9670 | 3038 |
| 565 | 20240416 | 104300 | 1677976270 | 9680 | 9680 | 9690 | 9670 | 8621 |
| 566 | 20240416 | 104200 | 1594542720 | 9670 | 9680 | 9690 | 9670 | 2470 |
| 567 | 20240416 | 104100 | 1570639990 | 9670 | 9670 | 9670 | 9660 | 775 |
| 568 | 20240416 | 104000 | 1563149060 | 9670 | 9680 | 9680 | 9670 | 994 |
| 569 | 20240416 | 103900 | 1553535110 | 9680 | 9680 | 9680 | 9680 | 102 |
| 570 | 20240416 | 103800 | 1552547750 | 9680 | 9690 | 9690 | 9670 | 3312 |
| 571 | 20240416 | 103700 | 1520503560 | 9690 | 9690 | 9690 | 9690 | 89 |
| 572 | 20240416 | 103600 | 1519641150 | 9690 | 9720 | 9720 | 9690 | 2197 |
| 573 | 20240416 | 103500 | 1498328420 | 9720 | 9720 | 9720 | 9720 | 245 |
| 574 | 20240416 | 103400 | 1495947020 | 9720 | 9710 | 9720 | 9700 | 680 |
| 575 | 20240416 | 103300 | 1489345220 | 9710 | 9710 | 9710 | 9710 | 679 |
| 576 | 20240416 | 103200 | 1482752130 | 9720 | 9720 | 9720 | 9720 | 160 |
| 577 | 20240416 | 103100 | 1481196930 | 9720 | 9730 | 9730 | 9720 | 468 |
| 578 | 20240416 | 103000 | 1476647960 | 9740 | 9720 | 9740 | 9700 | 2280 |
| 579 | 20240416 | 102900 | 1454501650 | 9720 | 9720 | 9720 | 9720 | 0 |
| 580 | 20240416 | 102800 | 1454501650 | 9720 | 9730 | 9740 | 9720 | 800 |
| 581 | 20240416 | 102700 | 1446722220 | 9740 | 9750 | 9760 | 9740 | 684 |
| 582 | 20240416 | 102600 | 1440053580 | 9750 | 9740 | 9750 | 9740 | 745 |
| 583 | 20240416 | 102500 | 1432794830 | 9740 | 9750 | 9760 | 9740 | 908 |
| 584 | 20240416 | 102400 | 1423939790 | 9750 | 9720 | 9750 | 9720 | 1372 |
| 585 | 20240416 | 102300 | 1410582010 | 9700 | 9680 | 9700 | 9680 | 5295 |
| 586 | 20240416 | 102200 | 1359231530 | 9680 | 9720 | 9730 | 9680 | 15503 |
| 587 | 20240416 | 102100 | 1208768680 | 9720 | 9720 | 9720 | 9720 | 109 |
| 588 | 20240416 | 102000 | 1207709200 | 9720 | 9730 | 9740 | 9720 | 1406 |
| 589 | 20240416 | 101900 | 1194039370 | 9730 | 9730 | 9730 | 9730 | 536 |
| 590 | 20240416 | 101800 | 1188824090 | 9730 | 9730 | 9740 | 9730 | 1342 |
| 591 | 20240416 | 101700 | 1175760630 | 9740 | 9750 | 9760 | 9740 | 1928 |
| 592 | 20240416 | 101600 | 1156971920 | 9760 | 9750 | 9760 | 9750 | 279 |
| 593 | 20240416 | 101500 | 1154250780 | 9750 | 9780 | 9780 | 9750 | 930 |
| 594 | 20240416 | 101400 | 1145163230 | 9770 | 9770 | 9780 | 9770 | 525 |
| 595 | 20240416 | 101300 | 1140031180 | 9780 | 9740 | 9780 | 9740 | 2319 |
| 596 | 20240416 | 101200 | 1117410780 | 9720 | 9750 | 9750 | 9710 | 10876 |
| 597 | 20240416 | 101100 | 1011681790 | 9750 | 9730 | 9750 | 9730 | 808 |
| 598 | 20240416 | 101000 | 1003810750 | 9730 | 9760 | 9760 | 9730 | 5179 |
| 599 | 20240416 | 100900 | 953391300 | 9760 | 9750 | 9760 | 9740 | 3516 |
| 600 | 20240416 | 100800 | 919128010 | 9750 | 9760 | 9760 | 9750 | 1372 |
| 601 | 20240416 | 100700 | 905748600 | 9760 | 9780 | 9780 | 9760 | 1410 |
| 602 | 20240416 | 100600 | 891969270 | 9800 | 9760 | 9800 | 9760 | 330 |
| 603 | 20240416 | 100500 | 888739840 | 9760 | 9790 | 9800 | 9750 | 1188 |
| 604 | 20240416 | 100400 | 877138490 | 9780 | 9800 | 9800 | 9780 | 1044 |
| 605 | 20240416 | 100300 | 866919120 | 9800 | 9800 | 9800 | 9790 | 210 |
| 606 | 20240416 | 100200 | 864862450 | 9800 | 9840 | 9840 | 9800 | 2007 |
| 607 | 20240416 | 100100 | 845160740 | 9830 | 9840 | 9840 | 9830 | 906 |
| 608 | 20240416 | 100000 | 836253960 | 9840 | 9820 | 9840 | 9820 | 491 |
| 609 | 20240416 | 095900 | 831428560 | 9830 | 9830 | 9830 | 9820 | 545 |
| 610 | 20240416 | 095800 | 826071710 | 9810 | 9810 | 9830 | 9810 | 894 |
| 611 | 20240416 | 095700 | 817298590 | 9820 | 9780 | 9830 | 9780 | 6318 |
| 612 | 20240416 | 095600 | 755416040 | 9760 | 9770 | 9770 | 9740 | 2720 |
| 613 | 20240416 | 095500 | 728874570 | 9770 | 9780 | 9780 | 9770 | 754 |
| 614 | 20240416 | 095400 | 721507240 | 9780 | 9780 | 9780 | 9770 | 419 |
| 615 | 20240416 | 095300 | 717410850 | 9780 | 9790 | 9790 | 9780 | 400 |
| 616 | 20240416 | 095200 | 713498830 | 9790 | 9800 | 9820 | 9790 | 618 |
| 617 | 20240416 | 095100 | 707439350 | 9820 | 9820 | 9820 | 9780 | 2120 |
| 618 | 20240416 | 095000 | 686653570 | 9820 | 9810 | 9830 | 9810 | 2696 |
| 619 | 20240416 | 094900 | 660180090 | 9800 | 9800 | 9800 | 9800 | 648 |
| 620 | 20240416 | 094800 | 653829690 | 9800 | 9800 | 9800 | 9780 | 995 |
| 621 | 20240416 | 094700 | 644080670 | 9800 | 9800 | 9800 | 9800 | 587 |
| 622 | 20240416 | 094600 | 638328070 | 9800 | 9780 | 9800 | 9780 | 122 |
| 623 | 20240416 | 094500 | 637132990 | 9780 | 9800 | 9800 | 9780 | 1441 |
| 624 | 20240416 | 094400 | 623020920 | 9800 | 9800 | 9800 | 9790 | 394 |
| 625 | 20240416 | 094300 | 619160950 | 9800 | 9780 | 9800 | 9780 | 2616 |
| 626 | 20240416 | 094200 | 593547870 | 9780 | 9780 | 9780 | 9770 | 984 |
| 627 | 20240416 | 094100 | 583928850 | 9770 | 9780 | 9790 | 9770 | 1367 |
| 628 | 20240416 | 094000 | 570563420 | 9770 | 9780 | 9790 | 9770 | 849 |
| 629 | 20240416 | 093900 | 562261240 | 9780 | 9780 | 9780 | 9780 | 611 |
| 630 | 20240416 | 093800 | 556285660 | 9790 | 9780 | 9790 | 9780 | 1023 |
| 631 | 20240416 | 093700 | 546279200 | 9770 | 9780 | 9790 | 9770 | 458 |
| 632 | 20240416 | 093600 | 541802030 | 9790 | 9770 | 9790 | 9770 | 1823 |
| 633 | 20240416 | 093500 | 523989190 | 9780 | 9770 | 9780 | 9770 | 627 |
| 634 | 20240416 | 093400 | 517858030 | 9780 | 9780 | 9780 | 9770 | 940 |
| 635 | 20240416 | 093300 | 508665750 | 9790 | 9790 | 9800 | 9790 | 1047 |
| 636 | 20240416 | 093200 | 498415590 | 9790 | 9790 | 9800 | 9790 | 816 |
| 637 | 20240416 | 093100 | 490425770 | 9790 | 9780 | 9790 | 9780 | 414 |
| 638 | 20240416 | 093000 | 486374840 | 9780 | 9770 | 9780 | 9770 | 347 |
| 639 | 20240416 | 092900 | 482983950 | 9770 | 9780 | 9780 | 9750 | 190 |
| 640 | 20240416 | 092800 | 481127830 | 9780 | 9810 | 9810 | 9780 | 731 |
| 641 | 20240416 | 092700 | 473972700 | 9810 | 9800 | 9820 | 9800 | 1383 |
| 642 | 20240416 | 092600 | 460408710 | 9800 | 9750 | 9800 | 9750 | 741 |
| 643 | 20240416 | 092500 | 453170180 | 9760 | 9760 | 9760 | 9740 | 1318 |
| 644 | 20240416 | 092400 | 440322790 | 9760 | 9760 | 9770 | 9760 | 311 |
| 645 | 20240416 | 092300 | 437285530 | 9760 | 9770 | 9770 | 9760 | 443 |
| 646 | 20240416 | 092200 | 432960320 | 9770 | 9790 | 9800 | 9770 | 2590 |
| 647 | 20240416 | 092100 | 407635220 | 9790 | 9790 | 9790 | 9780 | 1334 |
| 648 | 20240416 | 092000 | 394580300 | 9800 | 9800 | 9810 | 9800 | 825 |
| 649 | 20240416 | 091900 | 386495180 | 9810 | 9820 | 9830 | 9810 | 1264 |
| 650 | 20240416 | 091800 | 374082870 | 9830 | 9810 | 9830 | 9810 | 544 |
| 651 | 20240416 | 091700 | 368740530 | 9800 | 9800 | 9810 | 9800 | 264 |
| 652 | 20240416 | 091600 | 366152470 | 9800 | 9810 | 9830 | 9800 | 2894 |
| 653 | 20240416 | 091500 | 337739050 | 9810 | 9780 | 9810 | 9780 | 1725 |
| 654 | 20240416 | 091400 | 320844820 | 9780 | 9760 | 9780 | 9750 | 1541 |
| 655 | 20240416 | 091300 | 305793550 | 9760 | 9760 | 9770 | 9760 | 1094 |
| 656 | 20240416 | 091200 | 295114300 | 9760 | 9760 | 9780 | 9760 | 480 |
| 657 | 20240416 | 091100 | 290427500 | 9780 | 9730 | 9780 | 9720 | 1390 |
| 658 | 20240416 | 091000 | 276868640 | 9730 | 9770 | 9780 | 9730 | 4065 |
| 659 | 20240416 | 090900 | 237206470 | 9770 | 9750 | 9780 | 9750 | 656 |
| 660 | 20240416 | 090800 | 230794820 | 9750 | 9730 | 9750 | 9730 | 1250 |
| 661 | 20240416 | 090700 | 218612840 | 9720 | 9710 | 9730 | 9710 | 211 |
| 662 | 20240416 | 090600 | 216560410 | 9720 | 9740 | 9740 | 9720 | 333 |
| 663 | 20240416 | 090500 | 213318890 | 9750 | 9780 | 9780 | 9740 | 2784 |
| 664 | 20240416 | 090400 | 186179480 | 9780 | 9780 | 9780 | 9770 | 708 |
| 665 | 20240416 | 090300 | 179257490 | 9780 | 9760 | 9780 | 9720 | 1742 |
| 666 | 20240416 | 090200 | 162294470 | 9770 | 9630 | 9780 | 9630 | 9342 |
| 667 | 20240416 | 090100 | 71290080 | 9630 | 9610 | 9690 | 9610 | 4389 |
| 668 | 20240416 | 090000 | 29088310 | 9620 | 9610 | 9640 | 9610 | 3026 |