34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 3 | 20240426 | 202400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240426 | 202300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240426 | 202200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240426 | 202100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240426 | 202000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240426 | 201900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240426 | 201800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240426 | 201700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240426 | 201600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240426 | 201500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240426 | 201400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240426 | 201300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240426 | 201200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240426 | 201100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240426 | 201000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240426 | 200900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240426 | 200800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240426 | 200700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240426 | 200600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240426 | 200500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240426 | 200400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240426 | 200300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240426 | 200200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240426 | 200100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240426 | 200000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240426 | 195900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240426 | 195800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240426 | 195700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240426 | 195600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240426 | 195500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 33 | 20240426 | 195400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240426 | 195300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240426 | 195200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240426 | 195100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240426 | 195000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240426 | 194900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240426 | 194800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240426 | 194700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240426 | 194600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240426 | 194500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240426 | 194400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240426 | 194300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240426 | 194200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240426 | 194100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240426 | 194000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240426 | 193900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240426 | 193800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240426 | 193700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240426 | 193600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240426 | 193500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240426 | 193400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240426 | 193300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240426 | 193200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240426 | 193100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240426 | 193000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240426 | 192900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240426 | 192800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240426 | 192700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240426 | 192600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240426 | 192500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 63 | 20240426 | 192400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240426 | 192300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240426 | 192200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240426 | 192100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240426 | 192000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240426 | 191900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240426 | 191800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240426 | 191700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240426 | 191600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240426 | 191500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240426 | 191400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240426 | 191300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240426 | 191200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240426 | 191100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240426 | 191000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240426 | 190900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240426 | 190800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240426 | 190700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240426 | 190600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240426 | 190500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240426 | 190400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240426 | 190300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240426 | 190200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240426 | 190100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240426 | 190000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240426 | 185900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240426 | 185800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240426 | 185700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240426 | 185600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240426 | 185500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 93 | 20240426 | 185400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240426 | 185300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240426 | 185200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240426 | 185100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240426 | 185000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240426 | 184900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240426 | 184800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240426 | 184700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240426 | 184600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240426 | 184500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240426 | 184400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240426 | 184300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240426 | 184200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240426 | 184100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240426 | 184000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240426 | 183900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240426 | 183800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240426 | 183700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240426 | 183600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240426 | 183500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240426 | 183400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240426 | 183300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240426 | 183200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240426 | 183100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240426 | 183000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240426 | 182900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240426 | 182800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240426 | 182700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240426 | 182600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240426 | 182500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 123 | 20240426 | 182400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240426 | 182300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240426 | 182200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240426 | 182100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240426 | 182000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240426 | 181900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240426 | 181800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240426 | 181700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240426 | 181600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240426 | 181500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240426 | 181400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240426 | 181300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240426 | 181200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240426 | 181100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240426 | 181000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240426 | 180900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240426 | 180800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240426 | 180700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240426 | 180600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240426 | 180500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240426 | 180400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240426 | 180300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240426 | 180200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240426 | 180100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240426 | 180000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240426 | 175900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240426 | 175800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240426 | 175700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240426 | 175600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240426 | 175500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 153 | 20240426 | 175400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240426 | 175300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240426 | 175200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240426 | 175100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240426 | 175000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240426 | 174900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240426 | 174800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240426 | 174700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240426 | 174600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240426 | 174500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240426 | 174400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240426 | 174300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240426 | 174200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240426 | 174100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240426 | 174000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240426 | 173900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240426 | 173800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240426 | 173700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240426 | 173600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240426 | 173500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240426 | 173400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240426 | 173300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240426 | 173200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240426 | 173100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240426 | 173000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240426 | 172900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240426 | 172800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240426 | 172700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240426 | 172600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240426 | 172500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 183 | 20240426 | 172400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240426 | 172300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240426 | 172200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240426 | 172100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240426 | 172000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240426 | 171900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240426 | 171800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240426 | 171700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240426 | 171600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240426 | 171500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240426 | 171400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240426 | 171300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240426 | 171200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240426 | 171100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240426 | 171000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240426 | 170900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240426 | 170800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240426 | 170700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240426 | 170600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240426 | 170500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240426 | 170400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240426 | 170300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240426 | 170200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240426 | 170100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20240426 | 170000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240426 | 165900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240426 | 165800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240426 | 165700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240426 | 165600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240426 | 165500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 213 | 20240426 | 165400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240426 | 165300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240426 | 165200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240426 | 165100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240426 | 165000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20240426 | 164900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20240426 | 164800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20240426 | 164700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20240426 | 164600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20240426 | 164500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20240426 | 164400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20240426 | 164300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20240426 | 164200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240426 | 164100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240426 | 164000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240426 | 163900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240426 | 163800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240426 | 163700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240426 | 163600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240426 | 163500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240426 | 163400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240426 | 163300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240426 | 163200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20240426 | 163100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20240426 | 163000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20240426 | 162900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20240426 | 162800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20240426 | 162700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20240426 | 162600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20240426 | 162500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 243 | 20240426 | 162400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20240426 | 162300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20240426 | 162200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20240426 | 162100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20240426 | 162000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20240426 | 161900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20240426 | 161800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20240426 | 161700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20240426 | 161600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20240426 | 161500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20240426 | 161400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20240426 | 161300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20240426 | 161200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20240426 | 161100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20240426 | 161000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20240426 | 160900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20240426 | 160800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20240426 | 160700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20240426 | 160600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20240426 | 160500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20240426 | 160400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20240426 | 160300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20240426 | 160200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20240426 | 160100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20240426 | 160000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20240426 | 155900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20240426 | 155800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20240426 | 155700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20240426 | 155600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20240426 | 155500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 273 | 20240426 | 155400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20240426 | 155300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20240426 | 155200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20240426 | 155100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20240426 | 155000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20240426 | 154900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20240426 | 154800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20240426 | 154700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20240426 | 154600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20240426 | 154500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20240426 | 154400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20240426 | 154300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20240426 | 154200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20240426 | 154100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20240426 | 154000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20240426 | 153900 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20240426 | 153800 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20240426 | 153700 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20240426 | 153600 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20240426 | 153500 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20240426 | 153400 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20240426 | 153300 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20240426 | 153200 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20240426 | 153100 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 0 |
| 297 | 20240426 | 153000 | 3448340430 | 9860 | 9860 | 9860 | 9860 | 4472 |
| 298 | 20240426 | 152900 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 299 | 20240426 | 152800 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 300 | 20240426 | 152700 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 301 | 20240426 | 152600 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 302 | 20240426 | 152500 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 303 | 20240426 | 152400 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 304 | 20240426 | 152300 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 305 | 20240426 | 152200 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 306 | 20240426 | 152100 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 307 | 20240426 | 152000 | 3404246510 | 9830 | 9830 | 9830 | 9830 | 0 |
| 308 | 20240426 | 151900 | 3404246510 | 9830 | 9860 | 9860 | 9830 | 197 |
| 309 | 20240426 | 151800 | 3402309110 | 9870 | 9830 | 9870 | 9830 | 2337 |
| 310 | 20240426 | 151700 | 3379265900 | 9840 | 9850 | 9850 | 9840 | 1896 |
| 311 | 20240426 | 151600 | 3360594970 | 9850 | 9860 | 9860 | 9850 | 1444 |
| 312 | 20240426 | 151500 | 3346371460 | 9860 | 9860 | 9860 | 9860 | 593 |
| 313 | 20240426 | 151400 | 3340524480 | 9860 | 9880 | 9880 | 9860 | 520 |
| 314 | 20240426 | 151300 | 3335393760 | 9870 | 9880 | 9880 | 9870 | 3000 |
| 315 | 20240426 | 151200 | 3305779560 | 9870 | 9880 | 9890 | 9870 | 138 |
| 316 | 20240426 | 151100 | 3304415990 | 9880 | 9880 | 9880 | 9880 | 10 |
| 317 | 20240426 | 151000 | 3304317190 | 9880 | 9880 | 9880 | 9880 | 15 |
| 318 | 20240426 | 150900 | 3304168990 | 9880 | 9890 | 9890 | 9880 | 567 |
| 319 | 20240426 | 150800 | 3298566570 | 9890 | 9890 | 9890 | 9890 | 0 |
| 320 | 20240426 | 150700 | 3298566570 | 9890 | 9890 | 9890 | 9890 | 6 |
| 321 | 20240426 | 150600 | 3298507230 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20240426 | 150500 | 3298507230 | 9880 | 9880 | 9920 | 9880 | 7540 |
| 323 | 20240426 | 150400 | 3223769930 | 9880 | 9890 | 9890 | 9880 | 2651 |
| 324 | 20240426 | 150300 | 3197554690 | 9890 | 9890 | 9890 | 9890 | 150 |
| 325 | 20240426 | 150200 | 3196071190 | 9890 | 9910 | 9910 | 9890 | 50 |
| 326 | 20240426 | 150100 | 3195576160 | 9910 | 9900 | 9910 | 9890 | 1031 |
| 327 | 20240426 | 150000 | 3185369110 | 9920 | 9920 | 9920 | 9910 | 907 |
| 328 | 20240426 | 145900 | 3176374880 | 9910 | 9900 | 9920 | 9900 | 430 |
| 329 | 20240426 | 145800 | 3172111640 | 9920 | 9910 | 9920 | 9910 | 255 |
| 330 | 20240426 | 145700 | 3169584580 | 9900 | 9900 | 9900 | 9900 | 383 |
| 331 | 20240426 | 145600 | 3165792880 | 9900 | 9900 | 9900 | 9900 | 973 |
| 332 | 20240426 | 145500 | 3156160180 | 9890 | 9890 | 9890 | 9890 | 220 |
| 333 | 20240426 | 145400 | 3153984380 | 9890 | 9890 | 9900 | 9880 | 5476 |
| 334 | 20240426 | 145300 | 3099843900 | 9900 | 9890 | 9910 | 9890 | 570 |
| 335 | 20240426 | 145200 | 3094198930 | 9900 | 9910 | 9910 | 9900 | 714 |
| 336 | 20240426 | 145100 | 3087127920 | 9910 | 9910 | 9910 | 9910 | 417 |
| 337 | 20240426 | 145000 | 3082995450 | 9910 | 9900 | 9910 | 9900 | 378 |
| 338 | 20240426 | 144900 | 3079251230 | 9900 | 9900 | 9900 | 9900 | 252 |
| 339 | 20240426 | 144800 | 3076756430 | 9900 | 9900 | 9910 | 9890 | 540 |
| 340 | 20240426 | 144700 | 3071409630 | 9910 | 9910 | 9910 | 9910 | 544 |
| 341 | 20240426 | 144600 | 3066018590 | 9910 | 9900 | 9910 | 9900 | 222 |
| 342 | 20240426 | 144500 | 3063818690 | 9900 | 9900 | 9900 | 9900 | 140 |
| 343 | 20240426 | 144400 | 3062432690 | 9900 | 9900 | 9900 | 9900 | 442 |
| 344 | 20240426 | 144300 | 3058056890 | 9900 | 9900 | 9900 | 9900 | 0 |
| 345 | 20240426 | 144200 | 3058056890 | 9900 | 9890 | 9900 | 9890 | 353 |
| 346 | 20240426 | 144100 | 3054563710 | 9890 | 9880 | 9890 | 9880 | 960 |
| 347 | 20240426 | 144000 | 3045076500 | 9890 | 9880 | 9900 | 9880 | 363 |
| 348 | 20240426 | 143900 | 3041484530 | 9900 | 9900 | 9900 | 9900 | 546 |
| 349 | 20240426 | 143800 | 3036079130 | 9900 | 9900 | 9900 | 9900 | 201 |
| 350 | 20240426 | 143700 | 3034089230 | 9900 | 9900 | 9900 | 9900 | 157 |
| 351 | 20240426 | 143600 | 3032534930 | 9910 | 9900 | 9910 | 9900 | 539 |
| 352 | 20240426 | 143500 | 3027196420 | 9880 | 9880 | 9880 | 9880 | 0 |
| 353 | 20240426 | 143400 | 3027196420 | 9880 | 9900 | 9900 | 9880 | 1023 |
| 354 | 20240426 | 143300 | 3017073400 | 9900 | 9890 | 9900 | 9890 | 218 |
| 355 | 20240426 | 143200 | 3014915370 | 9900 | 9900 | 9900 | 9900 | 44 |
| 356 | 20240426 | 143100 | 3014479770 | 9890 | 9880 | 9890 | 9880 | 375 |
| 357 | 20240426 | 143000 | 3010772750 | 9880 | 9860 | 9880 | 9860 | 160 |
| 358 | 20240426 | 142900 | 3009192090 | 9850 | 9890 | 9890 | 9850 | 6108 |
| 359 | 20240426 | 142800 | 2948907920 | 9880 | 9880 | 9880 | 9880 | 960 |
| 360 | 20240426 | 142700 | 2939423120 | 9890 | 9890 | 9900 | 9890 | 596 |
| 361 | 20240426 | 142600 | 2933526670 | 9890 | 9900 | 9900 | 9890 | 2197 |
| 362 | 20240426 | 142500 | 2911783630 | 9900 | 9900 | 9900 | 9900 | 201 |
| 363 | 20240426 | 142400 | 2909793730 | 9890 | 9880 | 9890 | 9880 | 158 |
| 364 | 20240426 | 142300 | 2908231160 | 9880 | 9870 | 9880 | 9870 | 314 |
| 365 | 20240426 | 142200 | 2905130710 | 9870 | 9860 | 9870 | 9860 | 376 |
| 366 | 20240426 | 142100 | 2901421830 | 9870 | 9870 | 9870 | 9870 | 605 |
| 367 | 20240426 | 142000 | 2895450480 | 9860 | 9870 | 9870 | 9860 | 101 |
| 368 | 20240426 | 141900 | 2894454610 | 9870 | 9890 | 9890 | 9870 | 1549 |
| 369 | 20240426 | 141800 | 2879151620 | 9900 | 9880 | 9900 | 9880 | 364 |
| 370 | 20240426 | 141700 | 2875549760 | 9880 | 9880 | 9880 | 9880 | 0 |
| 371 | 20240426 | 141600 | 2875549760 | 9880 | 9890 | 9900 | 9880 | 927 |
| 372 | 20240426 | 141500 | 2866377590 | 9890 | 9890 | 9890 | 9890 | 0 |
| 373 | 20240426 | 141400 | 2866377590 | 9890 | 9890 | 9890 | 9890 | 444 |
| 374 | 20240426 | 141300 | 2861986430 | 9890 | 9890 | 9890 | 9890 | 151 |
| 375 | 20240426 | 141200 | 2860493040 | 9900 | 9900 | 9900 | 9900 | 211 |
| 376 | 20240426 | 141100 | 2858404140 | 9890 | 9890 | 9890 | 9890 | 393 |
| 377 | 20240426 | 141000 | 2854517370 | 9890 | 9900 | 9900 | 9880 | 985 |
| 378 | 20240426 | 140900 | 2844775390 | 9900 | 9900 | 9900 | 9900 | 0 |
| 379 | 20240426 | 140800 | 2844775390 | 9900 | 9890 | 9900 | 9890 | 594 |
| 380 | 20240426 | 140700 | 2838896800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 381 | 20240426 | 140600 | 2838896800 | 9890 | 9900 | 9900 | 9880 | 367 |
| 382 | 20240426 | 140500 | 2835265240 | 9890 | 9890 | 9900 | 9890 | 396 |
| 383 | 20240426 | 140400 | 2831348780 | 9900 | 9900 | 9900 | 9890 | 377 |
| 384 | 20240426 | 140300 | 2827620160 | 9910 | 9910 | 9910 | 9910 | 595 |
| 385 | 20240426 | 140200 | 2821723710 | 9900 | 9900 | 9900 | 9900 | 1 |
| 386 | 20240426 | 140100 | 2821713810 | 9910 | 9900 | 9910 | 9900 | 655 |
| 387 | 20240426 | 140000 | 2815225780 | 9900 | 9900 | 9900 | 9900 | 393 |
| 388 | 20240426 | 135900 | 2811335080 | 9890 | 9890 | 9890 | 9890 | 67 |
| 389 | 20240426 | 135800 | 2810672450 | 9890 | 9900 | 9900 | 9880 | 946 |
| 390 | 20240426 | 135700 | 2801315100 | 9900 | 9900 | 9900 | 9900 | 503 |
| 391 | 20240426 | 135600 | 2796335400 | 9890 | 9890 | 9890 | 9890 | 0 |
| 392 | 20240426 | 135500 | 2796335400 | 9890 | 9890 | 9890 | 9890 | 502 |
| 393 | 20240426 | 135400 | 2791370620 | 9890 | 9890 | 9890 | 9890 | 152 |
| 394 | 20240426 | 135300 | 2789867340 | 9890 | 9890 | 9900 | 9890 | 443 |
| 395 | 20240426 | 135200 | 2785484060 | 9890 | 9880 | 9900 | 9880 | 1140 |
| 396 | 20240426 | 135100 | 2774208920 | 9870 | 9900 | 9900 | 9870 | 1419 |
| 397 | 20240426 | 135000 | 2760173100 | 9900 | 9890 | 9900 | 9890 | 1817 |
| 398 | 20240426 | 134900 | 2742198800 | 9900 | 9900 | 9900 | 9900 | 422 |
| 399 | 20240426 | 134800 | 2738021000 | 9900 | 9900 | 9900 | 9900 | 0 |
| 400 | 20240426 | 134700 | 2738021000 | 9900 | 9890 | 9900 | 9890 | 594 |
| 401 | 20240426 | 134600 | 2732142400 | 9900 | 9900 | 9900 | 9900 | 733 |
| 402 | 20240426 | 134500 | 2724885700 | 9900 | 9900 | 9900 | 9900 | 241 |
| 403 | 20240426 | 134400 | 2722499800 | 9900 | 9900 | 9900 | 9900 | 354 |
| 404 | 20240426 | 134300 | 2718995200 | 9900 | 9900 | 9900 | 9900 | 551 |
| 405 | 20240426 | 134200 | 2713540300 | 9900 | 9900 | 9900 | 9900 | 885 |
| 406 | 20240426 | 134100 | 2704778800 | 9900 | 9900 | 9900 | 9900 | 214 |
| 407 | 20240426 | 134000 | 2702660200 | 9900 | 9900 | 9900 | 9900 | 444 |
| 408 | 20240426 | 133900 | 2698264600 | 9890 | 9890 | 9890 | 9890 | 152 |
| 409 | 20240426 | 133800 | 2696761320 | 9890 | 9900 | 9900 | 9890 | 652 |
| 410 | 20240426 | 133700 | 2690311030 | 9900 | 9890 | 9900 | 9890 | 183 |
| 411 | 20240426 | 133600 | 2688499650 | 9890 | 9890 | 9890 | 9890 | 353 |
| 412 | 20240426 | 133500 | 2685008480 | 9880 | 9880 | 9880 | 9880 | 0 |
| 413 | 20240426 | 133400 | 2685008480 | 9880 | 9890 | 9890 | 9880 | 2518 |
| 414 | 20240426 | 133300 | 2660127110 | 9890 | 9890 | 9890 | 9890 | 1 |
| 415 | 20240426 | 133200 | 2660117220 | 9890 | 9900 | 9900 | 9890 | 658 |
| 416 | 20240426 | 133100 | 2653607190 | 9900 | 9900 | 9900 | 9890 | 588 |
| 417 | 20240426 | 133000 | 2647786760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 418 | 20240426 | 132900 | 2647786760 | 9900 | 9900 | 9900 | 9900 | 444 |
| 419 | 20240426 | 132800 | 2643391160 | 9900 | 9910 | 9910 | 9900 | 980 |
| 420 | 20240426 | 132700 | 2633687640 | 9900 | 9910 | 9910 | 9900 | 2656 |
| 421 | 20240426 | 132600 | 2607388810 | 9900 | 9900 | 9900 | 9890 | 2257 |
| 422 | 20240426 | 132500 | 2585044530 | 9920 | 9920 | 9920 | 9920 | 201 |
| 423 | 20240426 | 132400 | 2583050610 | 9900 | 9900 | 9910 | 9900 | 745 |
| 424 | 20240426 | 132300 | 2575672070 | 9900 | 9900 | 9900 | 9890 | 372 |
| 425 | 20240426 | 132200 | 2571990880 | 9890 | 9890 | 9890 | 9890 | 242 |
| 426 | 20240426 | 132100 | 2569597500 | 9890 | 9910 | 9910 | 9890 | 526 |
| 427 | 20240426 | 132000 | 2564391320 | 9900 | 9910 | 9910 | 9900 | 311 |
| 428 | 20240426 | 131900 | 2561310900 | 9910 | 9910 | 9910 | 9910 | 450 |
| 429 | 20240426 | 131800 | 2556851400 | 9910 | 9900 | 9910 | 9900 | 352 |
| 430 | 20240426 | 131700 | 2553365080 | 9910 | 9910 | 9910 | 9910 | 241 |
| 431 | 20240426 | 131600 | 2550976770 | 9910 | 9910 | 9920 | 9910 | 691 |
| 432 | 20240426 | 131500 | 2544125220 | 9920 | 9920 | 9930 | 9920 | 352 |
| 433 | 20240426 | 131400 | 2540632380 | 9930 | 9920 | 9930 | 9920 | 657 |
| 434 | 20240426 | 131300 | 2534112820 | 9930 | 9930 | 9930 | 9930 | 157 |
| 435 | 20240426 | 131200 | 2532553810 | 9920 | 9910 | 9920 | 9910 | 328 |
| 436 | 20240426 | 131100 | 2529301360 | 9920 | 9910 | 9920 | 9910 | 364 |
| 437 | 20240426 | 131000 | 2525692600 | 9900 | 9900 | 9900 | 9900 | 973 |
| 438 | 20240426 | 130900 | 2516059900 | 9910 | 9910 | 9910 | 9910 | 803 |
| 439 | 20240426 | 130800 | 2508102170 | 9930 | 9910 | 9930 | 9910 | 395 |
| 440 | 20240426 | 130700 | 2504183700 | 9900 | 9900 | 9900 | 9900 | 367 |
| 441 | 20240426 | 130600 | 2500550400 | 9890 | 9890 | 9890 | 9890 | 216 |
| 442 | 20240426 | 130500 | 2498414160 | 9880 | 9890 | 9890 | 9880 | 796 |
| 443 | 20240426 | 130400 | 2490546790 | 9890 | 9900 | 9900 | 9890 | 426 |
| 444 | 20240426 | 130300 | 2486331630 | 9900 | 9900 | 9900 | 9890 | 553 |
| 445 | 20240426 | 130200 | 2480857530 | 9900 | 9940 | 9940 | 9900 | 1199 |
| 446 | 20240426 | 130100 | 2468979390 | 9920 | 9900 | 9920 | 9900 | 2252 |
| 447 | 20240426 | 130000 | 2446642170 | 9900 | 9900 | 9900 | 9900 | 152 |
| 448 | 20240426 | 125900 | 2445137370 | 9890 | 9900 | 9900 | 9890 | 569 |
| 449 | 20240426 | 125800 | 2439508440 | 9900 | 9900 | 9900 | 9900 | 174 |
| 450 | 20240426 | 125700 | 2437785840 | 9920 | 9910 | 9920 | 9910 | 353 |
| 451 | 20240426 | 125600 | 2434285600 | 9910 | 9920 | 9920 | 9910 | 513 |
| 452 | 20240426 | 125500 | 2429199350 | 9910 | 9910 | 9910 | 9910 | 376 |
| 453 | 20240426 | 125400 | 2425473190 | 9910 | 9910 | 9910 | 9910 | 6 |
| 454 | 20240426 | 125300 | 2425413730 | 9910 | 9890 | 9910 | 9890 | 464 |
| 455 | 20240426 | 125200 | 2420815810 | 9890 | 9900 | 9900 | 9890 | 309 |
| 456 | 20240426 | 125100 | 2417756810 | 9900 | 9900 | 9910 | 9890 | 1106 |
| 457 | 20240426 | 125000 | 2406801650 | 9900 | 9900 | 9900 | 9900 | 9 |
| 458 | 20240426 | 124900 | 2406712550 | 9900 | 9900 | 9900 | 9900 | 1201 |
| 459 | 20240426 | 124800 | 2394822650 | 9850 | 9850 | 9850 | 9850 | 0 |
| 460 | 20240426 | 124700 | 2394822650 | 9850 | 9910 | 9910 | 9850 | 1945 |
| 461 | 20240426 | 124600 | 2375637580 | 9900 | 9910 | 9910 | 9900 | 664 |
| 462 | 20240426 | 124500 | 2369060030 | 9910 | 9910 | 9910 | 9910 | 1039 |
| 463 | 20240426 | 124400 | 2358763540 | 9910 | 9910 | 9920 | 9910 | 549 |
| 464 | 20240426 | 124300 | 2353321950 | 9920 | 9920 | 9920 | 9920 | 1560 |
| 465 | 20240426 | 124200 | 2337846750 | 9920 | 9880 | 9920 | 9870 | 1537 |
| 466 | 20240426 | 124100 | 2322639740 | 9870 | 9870 | 9870 | 9870 | 10 |
| 467 | 20240426 | 124000 | 2322541040 | 9880 | 9870 | 9880 | 9860 | 331 |
| 468 | 20240426 | 123900 | 2319273780 | 9840 | 9860 | 9860 | 9830 | 9181 |
| 469 | 20240426 | 123800 | 2229010800 | 9870 | 9880 | 9880 | 9870 | 828 |
| 470 | 20240426 | 123700 | 2220836920 | 9880 | 9880 | 9880 | 9880 | 0 |
| 471 | 20240426 | 123600 | 2220836920 | 9880 | 9880 | 9880 | 9880 | 353 |
| 472 | 20240426 | 123500 | 2217349280 | 9880 | 9890 | 9890 | 9880 | 490 |
| 473 | 20240426 | 123400 | 2212506090 | 9900 | 9890 | 9900 | 9890 | 461 |
| 474 | 20240426 | 123300 | 2207946650 | 9890 | 9880 | 9890 | 9880 | 394 |
| 475 | 20240426 | 123200 | 2204050000 | 9890 | 9890 | 9890 | 9890 | 202 |
| 476 | 20240426 | 123100 | 2202052220 | 9880 | 9880 | 9880 | 9880 | 76 |
| 477 | 20240426 | 123000 | 2201301340 | 9880 | 9890 | 9890 | 9880 | 545 |
| 478 | 20240426 | 122900 | 2195915230 | 9880 | 9870 | 9880 | 9870 | 222 |
| 479 | 20240426 | 122800 | 2193722080 | 9880 | 9880 | 9880 | 9880 | 699 |
| 480 | 20240426 | 122700 | 2186815960 | 9880 | 9880 | 9880 | 9880 | 301 |
| 481 | 20240426 | 122600 | 2183842080 | 9880 | 9870 | 9880 | 9870 | 157 |
| 482 | 20240426 | 122500 | 2182291790 | 9870 | 9860 | 9870 | 9850 | 558 |
| 483 | 20240426 | 122400 | 2176789930 | 9850 | 9850 | 9850 | 9850 | 9 |
| 484 | 20240426 | 122300 | 2176701280 | 9850 | 9870 | 9870 | 9850 | 1273 |
| 485 | 20240426 | 122200 | 2164154370 | 9870 | 9880 | 9880 | 9870 | 77 |
| 486 | 20240426 | 122100 | 2163394340 | 9880 | 9880 | 9880 | 9880 | 353 |
| 487 | 20240426 | 122000 | 2159906700 | 9880 | 9880 | 9890 | 9880 | 2619 |
| 488 | 20240426 | 121900 | 2134028560 | 9900 | 9900 | 9900 | 9890 | 3047 |
| 489 | 20240426 | 121800 | 2103866690 | 9900 | 9930 | 9930 | 9900 | 4190 |
| 490 | 20240426 | 121700 | 2062368440 | 9940 | 9930 | 9940 | 9930 | 1351 |
| 491 | 20240426 | 121600 | 2048950600 | 9930 | 9930 | 9930 | 9930 | 0 |
| 492 | 20240426 | 121500 | 2048950600 | 9930 | 9930 | 9930 | 9910 | 2641 |
| 493 | 20240426 | 121400 | 2022761490 | 9930 | 9950 | 9950 | 9930 | 875 |
| 494 | 20240426 | 121300 | 2014069980 | 9950 | 9950 | 9950 | 9950 | 452 |
| 495 | 20240426 | 121200 | 2009572580 | 9950 | 9960 | 9960 | 9940 | 866 |
| 496 | 20240426 | 121100 | 2000956030 | 9970 | 9970 | 9970 | 9970 | 100 |
| 497 | 20240426 | 121000 | 1999959030 | 9970 | 9970 | 9970 | 9970 | 594 |
| 498 | 20240426 | 120900 | 1994036850 | 9960 | 9970 | 9970 | 9960 | 253 |
| 499 | 20240426 | 120800 | 1991514450 | 9970 | 9970 | 9970 | 9970 | 201 |
| 500 | 20240426 | 120700 | 1989510480 | 9960 | 9970 | 9970 | 9960 | 1541 |
| 501 | 20240426 | 120600 | 1974156710 | 9980 | 9990 | 9990 | 9980 | 265 |
| 502 | 20240426 | 120500 | 1971510000 | 9980 | 9980 | 9980 | 9980 | 328 |
| 503 | 20240426 | 120400 | 1968236560 | 9980 | 9980 | 9990 | 9980 | 663 |
| 504 | 20240426 | 120300 | 1961618860 | 9980 | 9980 | 9980 | 9980 | 2 |
| 505 | 20240426 | 120200 | 1961598900 | 9980 | 9970 | 9980 | 9970 | 1522 |
| 506 | 20240426 | 120100 | 1946423040 | 9970 | 9970 | 9970 | 9970 | 152 |
| 507 | 20240426 | 120000 | 1944907600 | 9970 | 9970 | 9970 | 9970 | 282 |
| 508 | 20240426 | 115900 | 1942096060 | 9960 | 9960 | 9960 | 9960 | 251 |
| 509 | 20240426 | 115800 | 1939596100 | 9960 | 9960 | 9960 | 9960 | 266 |
| 510 | 20240426 | 115700 | 1936946740 | 9960 | 9960 | 9960 | 9960 | 207 |
| 511 | 20240426 | 115600 | 1934885020 | 9950 | 9950 | 9950 | 9950 | 385 |
| 512 | 20240426 | 115500 | 1931054270 | 9970 | 9960 | 9970 | 9950 | 402 |
| 513 | 20240426 | 115400 | 1927048350 | 9960 | 9960 | 9960 | 9960 | 542 |
| 514 | 20240426 | 115300 | 1921650030 | 9960 | 9970 | 9970 | 9960 | 794 |
| 515 | 20240426 | 115200 | 1913738220 | 9960 | 9960 | 9960 | 9960 | 10 |
| 516 | 20240426 | 115100 | 1913638620 | 9950 | 9980 | 9980 | 9950 | 2354 |
| 517 | 20240426 | 115000 | 1890190150 | 9980 | 9980 | 9980 | 9980 | 2 |
| 518 | 20240426 | 114900 | 1890170190 | 9980 | 9940 | 9980 | 9940 | 2308 |
| 519 | 20240426 | 114800 | 1867173630 | 9950 | 9940 | 9950 | 9940 | 295 |
| 520 | 20240426 | 114700 | 1864238460 | 9950 | 9950 | 9950 | 9950 | 899 |
| 521 | 20240426 | 114600 | 1855293410 | 9950 | 9950 | 9960 | 9950 | 951 |
| 522 | 20240426 | 114500 | 1845829440 | 9950 | 9950 | 9960 | 9950 | 457 |
| 523 | 20240426 | 114400 | 1841280280 | 9960 | 9980 | 9980 | 9960 | 1819 |
| 524 | 20240426 | 114300 | 1823159840 | 9980 | 9990 | 10000 | 9980 | 587 |
| 525 | 20240426 | 114200 | 1817295360 | 9990 | 9990 | 9990 | 9990 | 61 |
| 526 | 20240426 | 114100 | 1816685970 | 10000 | 9980 | 10000 | 9980 | 2280 |
| 527 | 20240426 | 114000 | 1793906760 | 9980 | 10000 | 10000 | 9980 | 659 |
| 528 | 20240426 | 113900 | 1787322980 | 10000 | 10000 | 10000 | 10000 | 241 |
| 529 | 20240426 | 113800 | 1784912980 | 10000 | 9990 | 10000 | 9990 | 1575 |
| 530 | 20240426 | 113700 | 1769163030 | 9990 | 10000 | 10000 | 9990 | 415 |
| 531 | 20240426 | 113600 | 1765014180 | 10000 | 10000 | 10000 | 10000 | 626 |
| 532 | 20240426 | 113500 | 1758754180 | 10000 | 9990 | 10000 | 9990 | 171 |
| 533 | 20240426 | 113400 | 1757044300 | 10000 | 10000 | 10000 | 10000 | 1443 |
| 534 | 20240426 | 113300 | 1742614300 | 9990 | 10000 | 10000 | 9990 | 356 |
| 535 | 20240426 | 113200 | 1739054340 | 10000 | 10000 | 10000 | 9990 | 3164 |
| 536 | 20240426 | 113100 | 1707418570 | 10000 | 10000 | 10000 | 10000 | 492 |
| 537 | 20240426 | 113000 | 1702498570 | 10000 | 10000 | 10000 | 10000 | 452 |
| 538 | 20240426 | 112900 | 1697978570 | 9990 | 9990 | 10000 | 9990 | 3826 |
| 539 | 20240426 | 112800 | 1659750540 | 9980 | 9980 | 9990 | 9980 | 3519 |
| 540 | 20240426 | 112700 | 1624629300 | 9980 | 9970 | 9980 | 9970 | 392 |
| 541 | 20240426 | 112600 | 1620717240 | 9970 | 9970 | 9970 | 9970 | 75 |
| 542 | 20240426 | 112500 | 1619969490 | 9970 | 9960 | 9970 | 9960 | 1103 |
| 543 | 20240426 | 112400 | 1608978600 | 9960 | 9960 | 9960 | 9960 | 16 |
| 544 | 20240426 | 112300 | 1608819240 | 9970 | 9970 | 9970 | 9960 | 798 |
| 545 | 20240426 | 112200 | 1600867230 | 9970 | 9970 | 9970 | 9970 | 122 |
| 546 | 20240426 | 112100 | 1599650890 | 9970 | 9970 | 9970 | 9970 | 443 |
| 547 | 20240426 | 112000 | 1595234180 | 9970 | 9980 | 9980 | 9970 | 238 |
| 548 | 20240426 | 111900 | 1592861230 | 9980 | 9970 | 9980 | 9970 | 372 |
| 549 | 20240426 | 111800 | 1589150540 | 9970 | 9960 | 9970 | 9960 | 282 |
| 550 | 20240426 | 111700 | 1586340010 | 9970 | 9980 | 9980 | 9970 | 1256 |
| 551 | 20240426 | 111600 | 1573808680 | 9970 | 9970 | 9980 | 9970 | 1293 |
| 552 | 20240426 | 111500 | 1560907470 | 9970 | 9970 | 9980 | 9970 | 747 |
| 553 | 20240426 | 111400 | 1553457870 | 9970 | 9970 | 9970 | 9970 | 35 |
| 554 | 20240426 | 111300 | 1553108920 | 9970 | 9970 | 9970 | 9970 | 1060 |
| 555 | 20240426 | 111200 | 1542540720 | 9960 | 9950 | 9960 | 9950 | 388 |
| 556 | 20240426 | 111100 | 1538676320 | 9950 | 9940 | 9950 | 9940 | 332 |
| 557 | 20240426 | 111000 | 1535374590 | 9930 | 9930 | 9930 | 9930 | 153 |
| 558 | 20240426 | 110900 | 1533855300 | 9930 | 9920 | 9930 | 9920 | 131 |
| 559 | 20240426 | 110800 | 1532555480 | 9910 | 9910 | 9920 | 9910 | 221 |
| 560 | 20240426 | 110700 | 1530363340 | 9910 | 9920 | 9920 | 9910 | 431 |
| 561 | 20240426 | 110600 | 1526089710 | 9930 | 9910 | 9930 | 9910 | 218 |
| 562 | 20240426 | 110500 | 1523928170 | 9900 | 9900 | 9900 | 9900 | 1169 |
| 563 | 20240426 | 110400 | 1512355070 | 9920 | 9910 | 9920 | 9890 | 221 |
| 564 | 20240426 | 110300 | 1510162990 | 9920 | 9920 | 9920 | 9920 | 355 |
| 565 | 20240426 | 110200 | 1506641390 | 9930 | 9940 | 9940 | 9930 | 592 |
| 566 | 20240426 | 110100 | 1500760610 | 9950 | 9940 | 9960 | 9940 | 783 |
| 567 | 20240426 | 110000 | 1492967440 | 9930 | 9960 | 9960 | 9930 | 2149 |
| 568 | 20240426 | 105900 | 1471570610 | 9970 | 9980 | 9990 | 9970 | 1519 |
| 569 | 20240426 | 105800 | 1456414450 | 9980 | 9970 | 9990 | 9970 | 1012 |
| 570 | 20240426 | 105700 | 1446316050 | 9970 | 9960 | 9970 | 9960 | 268 |
| 571 | 20240426 | 105600 | 1443644360 | 9970 | 9950 | 9970 | 9940 | 946 |
| 572 | 20240426 | 105500 | 1434223240 | 9950 | 9930 | 9950 | 9930 | 2947 |
| 573 | 20240426 | 105400 | 1404934490 | 9920 | 9890 | 9920 | 9890 | 5442 |
| 574 | 20240426 | 105300 | 1351060170 | 9880 | 9830 | 9880 | 9830 | 13437 |
| 575 | 20240426 | 105200 | 1218606180 | 9830 | 9830 | 9830 | 9830 | 38 |
| 576 | 20240426 | 105100 | 1218232640 | 9820 | 9810 | 9820 | 9810 | 893 |
| 577 | 20240426 | 105000 | 1209467060 | 9810 | 9820 | 9820 | 9810 | 1027 |
| 578 | 20240426 | 104900 | 1199385580 | 9850 | 9850 | 9850 | 9830 | 358 |
| 579 | 20240426 | 104800 | 1195864340 | 9850 | 9820 | 9850 | 9810 | 3002 |
| 580 | 20240426 | 104700 | 1166370090 | 9820 | 9760 | 9820 | 9760 | 2874 |
| 581 | 20240426 | 104600 | 1138223490 | 9760 | 9750 | 9760 | 9750 | 158 |
| 582 | 20240426 | 104500 | 1136681470 | 9750 | 9750 | 9750 | 9750 | 696 |
| 583 | 20240426 | 104400 | 1129895470 | 9740 | 9750 | 9750 | 9740 | 131 |
| 584 | 20240426 | 104300 | 1128619220 | 9750 | 9730 | 9750 | 9730 | 22 |
| 585 | 20240426 | 104200 | 1128405120 | 9730 | 9750 | 9750 | 9730 | 7495 |
| 586 | 20240426 | 104100 | 1055440470 | 9750 | 9740 | 9750 | 9740 | 114 |
| 587 | 20240426 | 104000 | 1054329100 | 9740 | 9740 | 9740 | 9740 | 80 |
| 588 | 20240426 | 103900 | 1053549900 | 9740 | 9750 | 9750 | 9740 | 182 |
| 589 | 20240426 | 103800 | 1051776920 | 9750 | 9750 | 9750 | 9750 | 22 |
| 590 | 20240426 | 103700 | 1051562420 | 9740 | 9740 | 9740 | 9740 | 0 |
| 591 | 20240426 | 103600 | 1051562420 | 9740 | 9740 | 9750 | 9740 | 1005 |
| 592 | 20240426 | 103500 | 1041773660 | 9740 | 9750 | 9750 | 9740 | 100 |
| 593 | 20240426 | 103400 | 1040799410 | 9750 | 9750 | 9750 | 9750 | 1005 |
| 594 | 20240426 | 103300 | 1031000660 | 9750 | 9760 | 9760 | 9750 | 4648 |
| 595 | 20240426 | 103200 | 985681980 | 9760 | 9760 | 9760 | 9760 | 2504 |
| 596 | 20240426 | 103100 | 961242940 | 9760 | 9770 | 9770 | 9760 | 659 |
| 597 | 20240426 | 103000 | 954810900 | 9760 | 9780 | 9780 | 9760 | 3449 |
| 598 | 20240426 | 102900 | 921113100 | 9780 | 9780 | 9790 | 9770 | 212 |
| 599 | 20240426 | 102800 | 919041650 | 9780 | 9780 | 9780 | 9780 | 1988 |
| 600 | 20240426 | 102700 | 899599010 | 9780 | 9790 | 9790 | 9780 | 1004 |
| 601 | 20240426 | 102600 | 889769950 | 9790 | 9800 | 9800 | 9790 | 380 |
| 602 | 20240426 | 102500 | 886049730 | 9800 | 9800 | 9800 | 9800 | 100 |
| 603 | 20240426 | 102400 | 885069730 | 9800 | 9800 | 9800 | 9800 | 301 |
| 604 | 20240426 | 102300 | 882119930 | 9790 | 9790 | 9790 | 9790 | 5 |
| 605 | 20240426 | 102200 | 882070980 | 9810 | 9810 | 9810 | 9810 | 11 |
| 606 | 20240426 | 102100 | 881963070 | 9810 | 9800 | 9810 | 9800 | 340 |
| 607 | 20240426 | 102000 | 878630950 | 9800 | 9810 | 9810 | 9800 | 42 |
| 608 | 20240426 | 101900 | 878218940 | 9800 | 9800 | 9800 | 9800 | 65 |
| 609 | 20240426 | 101800 | 877581940 | 9800 | 9790 | 9800 | 9790 | 438 |
| 610 | 20240426 | 101700 | 873289710 | 9790 | 9790 | 9790 | 9790 | 2 |
| 611 | 20240426 | 101600 | 873270130 | 9790 | 9790 | 9790 | 9790 | 0 |
| 612 | 20240426 | 101500 | 873270130 | 9790 | 9790 | 9790 | 9790 | 309 |
| 613 | 20240426 | 101400 | 870245020 | 9800 | 9790 | 9800 | 9790 | 205 |
| 614 | 20240426 | 101300 | 868236150 | 9790 | 9780 | 9790 | 9780 | 102 |
| 615 | 20240426 | 101200 | 867237590 | 9780 | 9780 | 9780 | 9780 | 3 |
| 616 | 20240426 | 101100 | 867208250 | 9790 | 9790 | 9790 | 9790 | 0 |
| 617 | 20240426 | 101000 | 867208250 | 9790 | 9790 | 9790 | 9780 | 185 |
| 618 | 20240426 | 100900 | 865397120 | 9790 | 9780 | 9790 | 9780 | 17 |
| 619 | 20240426 | 100800 | 865230740 | 9790 | 9780 | 9790 | 9780 | 103 |
| 620 | 20240426 | 100700 | 864223390 | 9780 | 9780 | 9780 | 9780 | 100 |
| 621 | 20240426 | 100600 | 863245390 | 9780 | 9770 | 9780 | 9770 | 1453 |
| 622 | 20240426 | 100500 | 849036100 | 9780 | 9780 | 9790 | 9780 | 2026 |
| 623 | 20240426 | 100400 | 829221460 | 9780 | 9790 | 9790 | 9780 | 7 |
| 624 | 20240426 | 100300 | 829152950 | 9800 | 9780 | 9800 | 9780 | 7 |
| 625 | 20240426 | 100200 | 829084430 | 9780 | 9780 | 9780 | 9780 | 225 |
| 626 | 20240426 | 100100 | 826883930 | 9770 | 9780 | 9780 | 9770 | 104 |
| 627 | 20240426 | 100000 | 825867800 | 9770 | 9790 | 9790 | 9770 | 2293 |
| 628 | 20240426 | 095900 | 803448420 | 9800 | 9800 | 9800 | 9800 | 1506 |
| 629 | 20240426 | 095800 | 788689620 | 9830 | 9820 | 9830 | 9820 | 531 |
| 630 | 20240426 | 095700 | 783475180 | 9820 | 9790 | 9820 | 9790 | 1657 |
| 631 | 20240426 | 095600 | 767228810 | 9790 | 9780 | 9790 | 9770 | 278 |
| 632 | 20240426 | 095500 | 764509990 | 9780 | 9780 | 9780 | 9780 | 46 |
| 633 | 20240426 | 095400 | 764060110 | 9780 | 9770 | 9780 | 9770 | 1053 |
| 634 | 20240426 | 095300 | 753766120 | 9770 | 9770 | 9770 | 9770 | 941 |
| 635 | 20240426 | 095200 | 744572550 | 9770 | 9770 | 9770 | 9770 | 180 |
| 636 | 20240426 | 095100 | 742813950 | 9770 | 9760 | 9770 | 9760 | 505 |
| 637 | 20240426 | 095000 | 737884100 | 9760 | 9760 | 9770 | 9760 | 615 |
| 638 | 20240426 | 094900 | 731881450 | 9760 | 9770 | 9770 | 9760 | 1819 |
| 639 | 20240426 | 094800 | 714121190 | 9770 | 9770 | 9780 | 9770 | 335 |
| 640 | 20240426 | 094700 | 710848140 | 9770 | 9770 | 9770 | 9770 | 1395 |
| 641 | 20240426 | 094600 | 697218990 | 9770 | 9770 | 9770 | 9770 | 861 |
| 642 | 20240426 | 094500 | 688807020 | 9770 | 9770 | 9770 | 9770 | 782 |
| 643 | 20240426 | 094400 | 681166880 | 9770 | 9770 | 9770 | 9770 | 0 |
| 644 | 20240426 | 094300 | 681166880 | 9770 | 9780 | 9780 | 9770 | 1205 |
| 645 | 20240426 | 094200 | 669393710 | 9780 | 9780 | 9780 | 9770 | 720 |
| 646 | 20240426 | 094100 | 662353990 | 9780 | 9770 | 9780 | 9770 | 1544 |
| 647 | 20240426 | 094000 | 647262610 | 9770 | 9770 | 9780 | 9770 | 1444 |
| 648 | 20240426 | 093900 | 633144820 | 9770 | 9770 | 9770 | 9770 | 164 |
| 649 | 20240426 | 093800 | 631542540 | 9770 | 9800 | 9800 | 9770 | 9809 |
| 650 | 20240426 | 093700 | 535559860 | 9810 | 9800 | 9820 | 9790 | 3176 |
| 651 | 20240426 | 093600 | 504441410 | 9810 | 9810 | 9820 | 9810 | 2020 |
| 652 | 20240426 | 093500 | 484625090 | 9800 | 9800 | 9800 | 9800 | 0 |
| 653 | 20240426 | 093400 | 484625090 | 9800 | 9800 | 9800 | 9800 | 1 |
| 654 | 20240426 | 093300 | 484615290 | 9820 | 9800 | 9820 | 9800 | 106 |
| 655 | 20240426 | 093200 | 483576310 | 9800 | 9810 | 9820 | 9800 | 2736 |
| 656 | 20240426 | 093100 | 456759480 | 9810 | 9810 | 9810 | 9810 | 229 |
| 657 | 20240426 | 093000 | 454512990 | 9830 | 9830 | 9830 | 9830 | 20 |
| 658 | 20240426 | 092900 | 454316390 | 9830 | 9810 | 9830 | 9800 | 1004 |
| 659 | 20240426 | 092800 | 444464750 | 9810 | 9820 | 9830 | 9810 | 3947 |
| 660 | 20240426 | 092700 | 405704210 | 9820 | 9820 | 9820 | 9820 | 4 |
| 661 | 20240426 | 092600 | 405664930 | 9830 | 9840 | 9840 | 9830 | 4713 |
| 662 | 20240426 | 092500 | 359319950 | 9850 | 9870 | 9870 | 9850 | 575 |
| 663 | 20240426 | 092400 | 353650550 | 9860 | 9850 | 9860 | 9850 | 370 |
| 664 | 20240426 | 092300 | 350002380 | 9860 | 9840 | 9860 | 9840 | 523 |
| 665 | 20240426 | 092200 | 344852690 | 9840 | 9840 | 9840 | 9840 | 65 |
| 666 | 20240426 | 092100 | 344213090 | 9830 | 9820 | 9830 | 9800 | 1467 |
| 667 | 20240426 | 092000 | 329809570 | 9820 | 9810 | 9820 | 9810 | 579 |
| 668 | 20240426 | 091900 | 324126530 | 9790 | 9820 | 9820 | 9790 | 1138 |
| 669 | 20240426 | 091800 | 312972970 | 9820 | 9820 | 9820 | 9820 | 285 |
| 670 | 20240426 | 091700 | 310174270 | 9820 | 9810 | 9850 | 9810 | 636 |
| 671 | 20240426 | 091600 | 303930220 | 9840 | 9820 | 9840 | 9810 | 1240 |
| 672 | 20240426 | 091500 | 291759150 | 9820 | 9800 | 9820 | 9790 | 1021 |
| 673 | 20240426 | 091400 | 281752520 | 9800 | 9800 | 9800 | 9790 | 2950 |
| 674 | 20240426 | 091300 | 252859900 | 9820 | 9830 | 9830 | 9810 | 1596 |
| 675 | 20240426 | 091200 | 237198230 | 9820 | 9840 | 9840 | 9820 | 560 |
| 676 | 20240426 | 091100 | 231690930 | 9840 | 9820 | 9840 | 9820 | 215 |
| 677 | 20240426 | 091000 | 229576550 | 9820 | 9810 | 9820 | 9810 | 310 |
| 678 | 20240426 | 090900 | 226533170 | 9810 | 9800 | 9810 | 9800 | 378 |
| 679 | 20240426 | 090800 | 222825090 | 9800 | 9810 | 9810 | 9800 | 1035 |
| 680 | 20240426 | 090700 | 212674850 | 9810 | 9830 | 9830 | 9810 | 596 |
| 681 | 20240426 | 090600 | 206818450 | 9830 | 9800 | 9830 | 9800 | 2451 |
| 682 | 20240426 | 090500 | 182784010 | 9810 | 9820 | 9820 | 9810 | 2169 |
| 683 | 20240426 | 090400 | 161493980 | 9820 | 9810 | 9820 | 9800 | 1190 |
| 684 | 20240426 | 090300 | 149818290 | 9850 | 9800 | 9850 | 9770 | 2358 |
| 685 | 20240426 | 090200 | 126732940 | 9800 | 9840 | 9870 | 9790 | 3838 |
| 686 | 20240426 | 090100 | 89096290 | 9870 | 9910 | 9910 | 9850 | 4413 |
| 687 | 20240426 | 090000 | 45577310 | 9900 | 9900 | 9910 | 9890 | 4604 |