34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 3 | 20240430 | 202500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240430 | 202400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240430 | 202300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240430 | 202200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240430 | 202100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240430 | 202000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240430 | 201900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240430 | 201800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240430 | 201700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240430 | 201600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240430 | 201500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240430 | 201400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240430 | 201300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240430 | 201200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240430 | 201100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240430 | 201000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240430 | 200900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240430 | 200800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240430 | 200700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240430 | 200600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240430 | 200500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240430 | 200400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240430 | 200300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240430 | 200200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240430 | 200100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240430 | 200000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240430 | 195900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240430 | 195800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240430 | 195700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240430 | 195600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 33 | 20240430 | 195500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240430 | 195400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240430 | 195300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240430 | 195200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240430 | 195100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240430 | 195000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240430 | 194900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240430 | 194800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240430 | 194700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240430 | 194600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240430 | 194500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240430 | 194400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240430 | 194300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240430 | 194200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240430 | 194100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240430 | 194000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240430 | 193900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240430 | 193800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240430 | 193700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240430 | 193600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240430 | 193500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240430 | 193400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240430 | 193300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240430 | 193200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240430 | 193100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240430 | 193000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240430 | 192900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240430 | 192800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240430 | 192700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240430 | 192600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 63 | 20240430 | 192500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240430 | 192400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240430 | 192300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240430 | 192200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240430 | 192100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240430 | 192000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240430 | 191900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240430 | 191800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240430 | 191700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240430 | 191600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240430 | 191500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240430 | 191400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240430 | 191300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240430 | 191200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240430 | 191100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240430 | 191000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240430 | 190900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240430 | 190800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240430 | 190700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240430 | 190600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240430 | 190500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240430 | 190400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240430 | 190300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240430 | 190200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240430 | 190100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240430 | 190000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240430 | 185900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240430 | 185800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240430 | 185700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240430 | 185600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 93 | 20240430 | 185500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240430 | 185400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240430 | 185300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240430 | 185200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240430 | 185100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240430 | 185000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240430 | 184900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240430 | 184800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240430 | 184700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240430 | 184600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240430 | 184500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240430 | 184400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240430 | 184300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240430 | 184200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240430 | 184100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240430 | 184000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240430 | 183900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240430 | 183800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240430 | 183700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240430 | 183600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240430 | 183500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240430 | 183400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240430 | 183300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240430 | 183200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240430 | 183100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240430 | 183000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240430 | 182900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240430 | 182800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240430 | 182700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240430 | 182600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 123 | 20240430 | 182500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240430 | 182400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240430 | 182300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240430 | 182200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240430 | 182100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240430 | 182000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240430 | 181900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240430 | 181800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240430 | 181700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240430 | 181600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240430 | 181500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240430 | 181400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240430 | 181300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240430 | 181200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240430 | 181100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240430 | 181000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240430 | 180900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240430 | 180800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240430 | 180700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240430 | 180600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240430 | 180500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240430 | 180400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240430 | 180300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240430 | 180200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240430 | 180100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240430 | 180000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240430 | 175900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240430 | 175800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240430 | 175700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240430 | 175600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 153 | 20240430 | 175500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240430 | 175400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240430 | 175300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240430 | 175200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240430 | 175100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240430 | 175000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240430 | 174900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240430 | 174800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240430 | 174700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240430 | 174600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240430 | 174500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240430 | 174400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240430 | 174300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240430 | 174200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240430 | 174100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240430 | 174000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240430 | 173900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240430 | 173800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240430 | 173700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240430 | 173600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240430 | 173500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240430 | 173400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240430 | 173300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240430 | 173200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240430 | 173100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240430 | 173000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240430 | 172900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240430 | 172800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240430 | 172700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240430 | 172600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 183 | 20240430 | 172500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240430 | 172400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240430 | 172300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240430 | 172200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240430 | 172100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240430 | 172000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240430 | 171900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240430 | 171800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240430 | 171700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240430 | 171600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240430 | 171500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240430 | 171400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240430 | 171300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240430 | 171200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240430 | 171100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240430 | 171000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240430 | 170900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240430 | 170800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240430 | 170700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240430 | 170600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240430 | 170500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240430 | 170400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240430 | 170300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240430 | 170200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240430 | 170100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240430 | 170000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240430 | 165900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240430 | 165800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240430 | 165700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240430 | 165600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 213 | 20240430 | 165500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240430 | 165400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240430 | 165300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240430 | 165200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240430 | 165100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240430 | 165000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240430 | 164900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240430 | 164800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240430 | 164700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240430 | 164600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240430 | 164500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240430 | 164400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240430 | 164300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240430 | 164200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240430 | 164100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240430 | 164000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240430 | 163900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240430 | 163800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240430 | 163700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240430 | 163600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240430 | 163500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240430 | 163400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240430 | 163300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240430 | 163200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240430 | 163100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240430 | 163000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240430 | 162900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240430 | 162800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240430 | 162700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240430 | 162600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 243 | 20240430 | 162500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240430 | 162400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240430 | 162300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240430 | 162200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240430 | 162100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240430 | 162000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240430 | 161900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240430 | 161800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240430 | 161700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240430 | 161600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240430 | 161500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240430 | 161400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240430 | 161300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240430 | 161200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240430 | 161100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240430 | 161000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240430 | 160900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240430 | 160800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240430 | 160700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240430 | 160600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240430 | 160500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240430 | 160400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240430 | 160300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240430 | 160200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240430 | 160100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240430 | 160000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240430 | 155900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240430 | 155800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240430 | 155700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240430 | 155600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 273 | 20240430 | 155500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240430 | 155400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240430 | 155300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240430 | 155200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240430 | 155100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240430 | 155000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240430 | 154900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240430 | 154800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240430 | 154700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240430 | 154600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240430 | 154500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240430 | 154400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240430 | 154300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240430 | 154200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240430 | 154100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240430 | 154000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240430 | 153900 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240430 | 153800 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240430 | 153700 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240430 | 153600 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240430 | 153500 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240430 | 153400 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240430 | 153300 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240430 | 153200 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240430 | 153100 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240430 | 153000 | 2774264300 | 9640 | 9640 | 9640 | 9640 | 5125 |
| 299 | 20240430 | 152900 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 300 | 20240430 | 152800 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 301 | 20240430 | 152700 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 302 | 20240430 | 152600 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 303 | 20240430 | 152500 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 304 | 20240430 | 152400 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 305 | 20240430 | 152300 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 306 | 20240430 | 152200 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 307 | 20240430 | 152100 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 308 | 20240430 | 152000 | 2724859300 | 9670 | 9670 | 9670 | 9670 | 0 |
| 309 | 20240430 | 151900 | 2724859300 | 9670 | 9650 | 9690 | 9630 | 5015 |
| 310 | 20240430 | 151800 | 2676467750 | 9640 | 9660 | 9660 | 9640 | 172 |
| 311 | 20240430 | 151700 | 2674807380 | 9660 | 9650 | 9660 | 9650 | 3633 |
| 312 | 20240430 | 151600 | 2639747070 | 9660 | 9660 | 9670 | 9660 | 723 |
| 313 | 20240430 | 151500 | 2632762820 | 9650 | 9660 | 9660 | 9650 | 998 |
| 314 | 20240430 | 151400 | 2623130510 | 9670 | 9680 | 9680 | 9670 | 182 |
| 315 | 20240430 | 151300 | 2621369340 | 9680 | 9670 | 9680 | 9670 | 1158 |
| 316 | 20240430 | 151200 | 2610171470 | 9670 | 9660 | 9670 | 9660 | 253 |
| 317 | 20240430 | 151100 | 2607724980 | 9670 | 9660 | 9680 | 9660 | 1815 |
| 318 | 20240430 | 151000 | 2590160330 | 9660 | 9680 | 9680 | 9660 | 298 |
| 319 | 20240430 | 150900 | 2587281340 | 9680 | 9680 | 9680 | 9670 | 1176 |
| 320 | 20240430 | 150800 | 2575900730 | 9670 | 9660 | 9670 | 9660 | 1153 |
| 321 | 20240430 | 150700 | 2564755740 | 9660 | 9660 | 9660 | 9660 | 50 |
| 322 | 20240430 | 150600 | 2564272740 | 9670 | 9680 | 9680 | 9670 | 329 |
| 323 | 20240430 | 150500 | 2561091290 | 9670 | 9680 | 9680 | 9660 | 526 |
| 324 | 20240430 | 150400 | 2556007000 | 9680 | 9660 | 9680 | 9660 | 941 |
| 325 | 20240430 | 150300 | 2546907030 | 9660 | 9660 | 9670 | 9660 | 604 |
| 326 | 20240430 | 150200 | 2541071390 | 9670 | 9660 | 9670 | 9660 | 50 |
| 327 | 20240430 | 150100 | 2540587900 | 9660 | 9660 | 9670 | 9650 | 571 |
| 328 | 20240430 | 150000 | 2535075590 | 9660 | 9670 | 9670 | 9660 | 611 |
| 329 | 20240430 | 145900 | 2529173320 | 9660 | 9660 | 9660 | 9650 | 1478 |
| 330 | 20240430 | 145800 | 2514897550 | 9660 | 9660 | 9660 | 9660 | 496 |
| 331 | 20240430 | 145700 | 2510106190 | 9660 | 9670 | 9670 | 9660 | 250 |
| 332 | 20240430 | 145600 | 2507689190 | 9660 | 9670 | 9670 | 9660 | 399 |
| 333 | 20240430 | 145500 | 2503832060 | 9670 | 9670 | 9670 | 9670 | 471 |
| 334 | 20240430 | 145400 | 2499277490 | 9670 | 9670 | 9670 | 9670 | 267 |
| 335 | 20240430 | 145300 | 2496695600 | 9690 | 9670 | 9690 | 9670 | 300 |
| 336 | 20240430 | 145200 | 2493794070 | 9680 | 9650 | 9680 | 9650 | 273 |
| 337 | 20240430 | 145100 | 2491154180 | 9660 | 9650 | 9660 | 9650 | 879 |
| 338 | 20240430 | 145000 | 2482670400 | 9650 | 9650 | 9650 | 9650 | 511 |
| 339 | 20240430 | 144900 | 2477739250 | 9650 | 9650 | 9650 | 9650 | 465 |
| 340 | 20240430 | 144800 | 2473252000 | 9650 | 9650 | 9650 | 9650 | 417 |
| 341 | 20240430 | 144700 | 2469227950 | 9650 | 9650 | 9650 | 9650 | 1 |
| 342 | 20240430 | 144600 | 2469218300 | 9650 | 9640 | 9650 | 9640 | 1432 |
| 343 | 20240430 | 144500 | 2455408520 | 9640 | 9650 | 9650 | 9640 | 727 |
| 344 | 20240430 | 144400 | 2448400230 | 9650 | 9660 | 9660 | 9650 | 3035 |
| 345 | 20240430 | 144300 | 2419095310 | 9660 | 9660 | 9660 | 9660 | 19 |
| 346 | 20240430 | 144200 | 2418911770 | 9660 | 9660 | 9660 | 9660 | 545 |
| 347 | 20240430 | 144100 | 2413647070 | 9660 | 9660 | 9660 | 9660 | 621 |
| 348 | 20240430 | 144000 | 2407648210 | 9660 | 9660 | 9660 | 9660 | 449 |
| 349 | 20240430 | 143900 | 2403310870 | 9660 | 9660 | 9660 | 9660 | 490 |
| 350 | 20240430 | 143800 | 2398577470 | 9660 | 9660 | 9660 | 9660 | 23 |
| 351 | 20240430 | 143700 | 2398355290 | 9660 | 9660 | 9660 | 9660 | 562 |
| 352 | 20240430 | 143600 | 2392926370 | 9660 | 9670 | 9670 | 9660 | 1036 |
| 353 | 20240430 | 143500 | 2382918180 | 9680 | 9680 | 9680 | 9680 | 412 |
| 354 | 20240430 | 143400 | 2378930020 | 9680 | 9690 | 9690 | 9680 | 87 |
| 355 | 20240430 | 143300 | 2378087390 | 9680 | 9660 | 9680 | 9660 | 929 |
| 356 | 20240430 | 143200 | 2369104810 | 9670 | 9660 | 9670 | 9660 | 746 |
| 357 | 20240430 | 143100 | 2361893370 | 9660 | 9660 | 9660 | 9660 | 370 |
| 358 | 20240430 | 143000 | 2358319170 | 9660 | 9650 | 9660 | 9650 | 279 |
| 359 | 20240430 | 142900 | 2355626810 | 9660 | 9650 | 9660 | 9650 | 500 |
| 360 | 20240430 | 142800 | 2350799360 | 9650 | 9650 | 9650 | 9650 | 0 |
| 361 | 20240430 | 142700 | 2350799360 | 9650 | 9650 | 9650 | 9650 | 1003 |
| 362 | 20240430 | 142600 | 2341120410 | 9650 | 9650 | 9650 | 9650 | 338 |
| 363 | 20240430 | 142500 | 2337858710 | 9650 | 9660 | 9660 | 9650 | 702 |
| 364 | 20240430 | 142400 | 2331078730 | 9660 | 9660 | 9660 | 9660 | 275 |
| 365 | 20240430 | 142300 | 2328422230 | 9660 | 9660 | 9660 | 9660 | 134 |
| 366 | 20240430 | 142200 | 2327127790 | 9660 | 9650 | 9660 | 9650 | 867 |
| 367 | 20240430 | 142100 | 2318757220 | 9650 | 9660 | 9660 | 9650 | 457 |
| 368 | 20240430 | 142000 | 2314346270 | 9660 | 9650 | 9660 | 9650 | 540 |
| 369 | 20240430 | 141900 | 2309134230 | 9650 | 9650 | 9650 | 9650 | 330 |
| 370 | 20240430 | 141800 | 2305949730 | 9660 | 9660 | 9660 | 9660 | 631 |
| 371 | 20240430 | 141700 | 2299854270 | 9660 | 9660 | 9660 | 9660 | 315 |
| 372 | 20240430 | 141600 | 2296811370 | 9650 | 9650 | 9650 | 9650 | 271 |
| 373 | 20240430 | 141500 | 2294196220 | 9660 | 9650 | 9660 | 9650 | 713 |
| 374 | 20240430 | 141400 | 2287314840 | 9660 | 9660 | 9660 | 9660 | 90 |
| 375 | 20240430 | 141300 | 2286445440 | 9670 | 9670 | 9670 | 9670 | 113 |
| 376 | 20240430 | 141200 | 2285352730 | 9670 | 9680 | 9680 | 9670 | 486 |
| 377 | 20240430 | 141100 | 2280653090 | 9680 | 9680 | 9680 | 9680 | 95 |
| 378 | 20240430 | 141000 | 2279733490 | 9680 | 9660 | 9680 | 9660 | 1307 |
| 379 | 20240430 | 140900 | 2267090560 | 9670 | 9670 | 9670 | 9670 | 2 |
| 380 | 20240430 | 140800 | 2267071220 | 9660 | 9660 | 9660 | 9660 | 249 |
| 381 | 20240430 | 140700 | 2264665880 | 9670 | 9660 | 9670 | 9650 | 1708 |
| 382 | 20240430 | 140600 | 2248170360 | 9660 | 9670 | 9670 | 9660 | 410 |
| 383 | 20240430 | 140500 | 2244209740 | 9670 | 9670 | 9670 | 9670 | 91 |
| 384 | 20240430 | 140400 | 2243329770 | 9670 | 9660 | 9670 | 9660 | 1344 |
| 385 | 20240430 | 140300 | 2230345390 | 9670 | 9670 | 9670 | 9660 | 609 |
| 386 | 20240430 | 140200 | 2224457700 | 9670 | 9670 | 9680 | 9660 | 1264 |
| 387 | 20240430 | 140100 | 2212243790 | 9660 | 9620 | 9660 | 9620 | 9394 |
| 388 | 20240430 | 140000 | 2121781080 | 9620 | 9630 | 9630 | 9620 | 1722 |
| 389 | 20240430 | 135900 | 2105198730 | 9630 | 9630 | 9630 | 9630 | 134 |
| 390 | 20240430 | 135800 | 2103908310 | 9630 | 9630 | 9630 | 9630 | 2238 |
| 391 | 20240430 | 135700 | 2082356370 | 9630 | 9630 | 9630 | 9630 | 557 |
| 392 | 20240430 | 135600 | 2076992460 | 9630 | 9640 | 9640 | 9630 | 623 |
| 393 | 20240430 | 135500 | 2070990490 | 9640 | 9650 | 9650 | 9640 | 1387 |
| 394 | 20240430 | 135400 | 2057618200 | 9650 | 9650 | 9650 | 9650 | 2 |
| 395 | 20240430 | 135300 | 2057598900 | 9660 | 9650 | 9660 | 9650 | 780 |
| 396 | 20240430 | 135200 | 2050071870 | 9650 | 9650 | 9650 | 9650 | 190 |
| 397 | 20240430 | 135100 | 2048238370 | 9650 | 9640 | 9650 | 9630 | 2046 |
| 398 | 20240430 | 135000 | 2028516300 | 9640 | 9640 | 9640 | 9640 | 343 |
| 399 | 20240430 | 134900 | 2025209780 | 9640 | 9650 | 9650 | 9640 | 137 |
| 400 | 20240430 | 134800 | 2023889070 | 9640 | 9650 | 9650 | 9640 | 273 |
| 401 | 20240430 | 134700 | 2021257330 | 9640 | 9640 | 9640 | 9630 | 563 |
| 402 | 20240430 | 134600 | 2015832710 | 9630 | 9640 | 9640 | 9630 | 924 |
| 403 | 20240430 | 134500 | 2006934470 | 9640 | 9630 | 9640 | 9630 | 4215 |
| 404 | 20240430 | 134400 | 1966342380 | 9630 | 9620 | 9630 | 9620 | 2713 |
| 405 | 20240430 | 134300 | 1940237290 | 9630 | 9630 | 9630 | 9630 | 464 |
| 406 | 20240430 | 134200 | 1935768970 | 9620 | 9630 | 9630 | 9620 | 450 |
| 407 | 20240430 | 134100 | 1931439940 | 9630 | 9620 | 9630 | 9620 | 246 |
| 408 | 20240430 | 134000 | 1929073410 | 9630 | 9620 | 9630 | 9620 | 137 |
| 409 | 20240430 | 133900 | 1927755440 | 9630 | 9630 | 9630 | 9630 | 188 |
| 410 | 20240430 | 133800 | 1925945000 | 9630 | 9640 | 9640 | 9630 | 1816 |
| 411 | 20240430 | 133700 | 1908454530 | 9640 | 9640 | 9640 | 9640 | 324 |
| 412 | 20240430 | 133600 | 1905331170 | 9640 | 9650 | 9650 | 9640 | 1423 |
| 413 | 20240430 | 133500 | 1891600590 | 9650 | 9650 | 9650 | 9650 | 0 |
| 414 | 20240430 | 133400 | 1891600590 | 9650 | 9650 | 9650 | 9650 | 380 |
| 415 | 20240430 | 133300 | 1887933590 | 9650 | 9660 | 9660 | 9650 | 246 |
| 416 | 20240430 | 133200 | 1885559590 | 9650 | 9660 | 9660 | 9650 | 1903 |
| 417 | 20240430 | 133100 | 1867178000 | 9660 | 9660 | 9660 | 9660 | 196 |
| 418 | 20240430 | 133000 | 1865284640 | 9660 | 9660 | 9660 | 9660 | 348 |
| 419 | 20240430 | 132900 | 1861922960 | 9660 | 9670 | 9670 | 9660 | 300 |
| 420 | 20240430 | 132800 | 1859024950 | 9660 | 9660 | 9660 | 9660 | 367 |
| 421 | 20240430 | 132700 | 1855479730 | 9660 | 9660 | 9660 | 9660 | 393 |
| 422 | 20240430 | 132600 | 1851683350 | 9660 | 9670 | 9670 | 9660 | 339 |
| 423 | 20240430 | 132500 | 1848408600 | 9670 | 9660 | 9670 | 9660 | 202 |
| 424 | 20240430 | 132400 | 1846457210 | 9670 | 9670 | 9670 | 9670 | 1 |
| 425 | 20240430 | 132300 | 1846447540 | 9670 | 9680 | 9680 | 9670 | 887 |
| 426 | 20240430 | 132200 | 1837868980 | 9680 | 9680 | 9680 | 9680 | 242 |
| 427 | 20240430 | 132100 | 1835526420 | 9680 | 9690 | 9690 | 9680 | 583 |
| 428 | 20240430 | 132000 | 1829879930 | 9700 | 9700 | 9700 | 9700 | 0 |
| 429 | 20240430 | 131900 | 1829879930 | 9700 | 9680 | 9700 | 9680 | 614 |
| 430 | 20240430 | 131800 | 1823934280 | 9680 | 9690 | 9690 | 9680 | 363 |
| 431 | 20240430 | 131700 | 1820419940 | 9690 | 9690 | 9690 | 9690 | 274 |
| 432 | 20240430 | 131600 | 1817764880 | 9690 | 9690 | 9690 | 9690 | 0 |
| 433 | 20240430 | 131500 | 1817764880 | 9690 | 9700 | 9710 | 9690 | 346 |
| 434 | 20240430 | 131400 | 1814412110 | 9690 | 9700 | 9700 | 9690 | 1615 |
| 435 | 20240430 | 131300 | 1798751690 | 9710 | 9710 | 9710 | 9700 | 561 |
| 436 | 20240430 | 131200 | 1793305720 | 9710 | 9710 | 9710 | 9710 | 289 |
| 437 | 20240430 | 131100 | 1790499530 | 9710 | 9710 | 9710 | 9710 | 134 |
| 438 | 20240430 | 131000 | 1789198390 | 9720 | 9710 | 9720 | 9710 | 448 |
| 439 | 20240430 | 130900 | 1784848290 | 9730 | 9730 | 9730 | 9730 | 0 |
| 440 | 20240430 | 130800 | 1784848290 | 9730 | 9710 | 9730 | 9710 | 2358 |
| 441 | 20240430 | 130700 | 1761933410 | 9710 | 9700 | 9710 | 9700 | 1696 |
| 442 | 20240430 | 130600 | 1745478300 | 9690 | 9690 | 9690 | 9690 | 134 |
| 443 | 20240430 | 130500 | 1744179840 | 9690 | 9690 | 9690 | 9690 | 514 |
| 444 | 20240430 | 130400 | 1739199180 | 9690 | 9680 | 9690 | 9680 | 686 |
| 445 | 20240430 | 130300 | 1732558640 | 9690 | 9680 | 9690 | 9680 | 314 |
| 446 | 20240430 | 130200 | 1729518310 | 9680 | 9680 | 9680 | 9680 | 268 |
| 447 | 20240430 | 130100 | 1726924070 | 9690 | 9690 | 9690 | 9690 | 268 |
| 448 | 20240430 | 130000 | 1724327150 | 9680 | 9690 | 9690 | 9680 | 331 |
| 449 | 20240430 | 125900 | 1721122950 | 9690 | 9690 | 9690 | 9690 | 242 |
| 450 | 20240430 | 125800 | 1718777970 | 9690 | 9690 | 9700 | 9690 | 434 |
| 451 | 20240430 | 125700 | 1714572490 | 9690 | 9690 | 9690 | 9690 | 362 |
| 452 | 20240430 | 125600 | 1711064710 | 9700 | 9700 | 9700 | 9700 | 14 |
| 453 | 20240430 | 125500 | 1710928910 | 9700 | 9690 | 9700 | 9690 | 490 |
| 454 | 20240430 | 125400 | 1706179900 | 9680 | 9690 | 9690 | 9680 | 335 |
| 455 | 20240430 | 125300 | 1702935090 | 9690 | 9690 | 9690 | 9690 | 331 |
| 456 | 20240430 | 125200 | 1699727700 | 9690 | 9690 | 9700 | 9690 | 493 |
| 457 | 20240430 | 125100 | 1694950210 | 9700 | 9690 | 9700 | 9690 | 234 |
| 458 | 20240430 | 125000 | 1692681750 | 9700 | 9710 | 9710 | 9700 | 1466 |
| 459 | 20240430 | 124900 | 1678459140 | 9700 | 9710 | 9710 | 9700 | 1182 |
| 460 | 20240430 | 124800 | 1666986750 | 9720 | 9710 | 9720 | 9710 | 379 |
| 461 | 20240430 | 124700 | 1663305660 | 9720 | 9720 | 9720 | 9710 | 190 |
| 462 | 20240430 | 124600 | 1661460200 | 9710 | 9710 | 9710 | 9710 | 5197 |
| 463 | 20240430 | 124500 | 1610997330 | 9700 | 9700 | 9700 | 9700 | 419 |
| 464 | 20240430 | 124400 | 1606933030 | 9700 | 9690 | 9700 | 9690 | 412 |
| 465 | 20240430 | 124300 | 1602939030 | 9690 | 9680 | 9690 | 9680 | 427 |
| 466 | 20240430 | 124200 | 1598802740 | 9690 | 9690 | 9690 | 9690 | 5 |
| 467 | 20240430 | 124100 | 1598754290 | 9680 | 9690 | 9690 | 9680 | 803 |
| 468 | 20240430 | 124000 | 1590981150 | 9690 | 9690 | 9690 | 9690 | 224 |
| 469 | 20240430 | 123900 | 1588810590 | 9690 | 9700 | 9700 | 9690 | 445 |
| 470 | 20240430 | 123800 | 1584498530 | 9710 | 9700 | 9710 | 9700 | 59 |
| 471 | 20240430 | 123700 | 1583925680 | 9700 | 9690 | 9700 | 9690 | 261 |
| 472 | 20240430 | 123600 | 1581394320 | 9680 | 9690 | 9690 | 9680 | 615 |
| 473 | 20240430 | 123500 | 1575440980 | 9690 | 9700 | 9710 | 9690 | 1296 |
| 474 | 20240430 | 123400 | 1562871220 | 9700 | 9660 | 9700 | 9660 | 9459 |
| 475 | 20240430 | 123300 | 1471403850 | 9660 | 9660 | 9660 | 9660 | 276 |
| 476 | 20240430 | 123200 | 1468737690 | 9660 | 9660 | 9660 | 9660 | 134 |
| 477 | 20240430 | 123100 | 1467443250 | 9670 | 9670 | 9670 | 9670 | 1 |
| 478 | 20240430 | 123000 | 1467433580 | 9660 | 9670 | 9670 | 9660 | 391 |
| 479 | 20240430 | 122900 | 1463655160 | 9670 | 9650 | 9670 | 9650 | 740 |
| 480 | 20240430 | 122800 | 1456508530 | 9650 | 9660 | 9660 | 9650 | 244 |
| 481 | 20240430 | 122700 | 1454151540 | 9660 | 9660 | 9660 | 9660 | 0 |
| 482 | 20240430 | 122600 | 1454151540 | 9660 | 9660 | 9660 | 9660 | 363 |
| 483 | 20240430 | 122500 | 1450644960 | 9680 | 9660 | 9680 | 9660 | 858 |
| 484 | 20240430 | 122400 | 1442354270 | 9660 | 9660 | 9660 | 9660 | 136 |
| 485 | 20240430 | 122300 | 1441040510 | 9670 | 9650 | 9670 | 9650 | 938 |
| 486 | 20240430 | 122200 | 1431981130 | 9650 | 9650 | 9660 | 9650 | 486 |
| 487 | 20240430 | 122100 | 1427287720 | 9650 | 9650 | 9650 | 9650 | 316 |
| 488 | 20240430 | 122000 | 1424238320 | 9650 | 9650 | 9650 | 9650 | 498 |
| 489 | 20240430 | 121900 | 1419432620 | 9650 | 9650 | 9650 | 9650 | 358 |
| 490 | 20240430 | 121800 | 1415977920 | 9650 | 9650 | 9650 | 9650 | 135 |
| 491 | 20240430 | 121700 | 1414675170 | 9650 | 9640 | 9660 | 9640 | 504 |
| 492 | 20240430 | 121600 | 1409810230 | 9660 | 9660 | 9660 | 9650 | 527 |
| 493 | 20240430 | 121500 | 1404723230 | 9650 | 9650 | 9650 | 9650 | 577 |
| 494 | 20240430 | 121400 | 1399155180 | 9650 | 9650 | 9650 | 9650 | 280 |
| 495 | 20240430 | 121300 | 1396453180 | 9660 | 9660 | 9660 | 9660 | 412 |
| 496 | 20240430 | 121200 | 1392473260 | 9660 | 9660 | 9660 | 9660 | 364 |
| 497 | 20240430 | 121100 | 1388957020 | 9670 | 9670 | 9670 | 9660 | 280 |
| 498 | 20240430 | 121000 | 1386250760 | 9660 | 9660 | 9660 | 9660 | 600 |
| 499 | 20240430 | 120900 | 1380454760 | 9660 | 9660 | 9660 | 9660 | 381 |
| 500 | 20240430 | 120800 | 1376774300 | 9670 | 9670 | 9670 | 9670 | 10 |
| 501 | 20240430 | 120700 | 1376677600 | 9670 | 9680 | 9680 | 9670 | 229 |
| 502 | 20240430 | 120600 | 1374463010 | 9680 | 9670 | 9680 | 9670 | 403 |
| 503 | 20240430 | 120500 | 1370565890 | 9670 | 9670 | 9670 | 9670 | 489 |
| 504 | 20240430 | 120400 | 1365837260 | 9660 | 9670 | 9670 | 9660 | 314 |
| 505 | 20240430 | 120300 | 1362801470 | 9670 | 9670 | 9670 | 9670 | 142 |
| 506 | 20240430 | 120200 | 1361428330 | 9670 | 9660 | 9670 | 9660 | 754 |
| 507 | 20240430 | 120100 | 1354139910 | 9660 | 9660 | 9660 | 9660 | 482 |
| 508 | 20240430 | 120000 | 1349483790 | 9660 | 9660 | 9660 | 9660 | 237 |
| 509 | 20240430 | 115900 | 1347194370 | 9660 | 9660 | 9660 | 9660 | 580 |
| 510 | 20240430 | 115800 | 1341591570 | 9660 | 9660 | 9660 | 9660 | 134 |
| 511 | 20240430 | 115700 | 1340297130 | 9670 | 9670 | 9670 | 9670 | 1 |
| 512 | 20240430 | 115600 | 1340287460 | 9670 | 9660 | 9680 | 9660 | 688 |
| 513 | 20240430 | 115500 | 1333632560 | 9660 | 9660 | 9670 | 9660 | 336 |
| 514 | 20240430 | 115400 | 1330384340 | 9680 | 9670 | 9680 | 9670 | 695 |
| 515 | 20240430 | 115300 | 1323663010 | 9680 | 9680 | 9680 | 9680 | 50 |
| 516 | 20240430 | 115200 | 1323179010 | 9680 | 9670 | 9680 | 9670 | 334 |
| 517 | 20240430 | 115100 | 1319947230 | 9670 | 9670 | 9670 | 9670 | 321 |
| 518 | 20240430 | 115000 | 1316843160 | 9670 | 9660 | 9670 | 9660 | 867 |
| 519 | 20240430 | 114900 | 1308464480 | 9660 | 9660 | 9660 | 9660 | 0 |
| 520 | 20240430 | 114800 | 1308464480 | 9660 | 9660 | 9660 | 9660 | 535 |
| 521 | 20240430 | 114700 | 1303296380 | 9660 | 9670 | 9670 | 9660 | 808 |
| 522 | 20240430 | 114600 | 1295487390 | 9670 | 9680 | 9680 | 9670 | 460 |
| 523 | 20240430 | 114500 | 1291038720 | 9680 | 9670 | 9680 | 9670 | 439 |
| 524 | 20240430 | 114400 | 1286793090 | 9670 | 9670 | 9670 | 9670 | 134 |
| 525 | 20240430 | 114300 | 1285497310 | 9680 | 9680 | 9680 | 9680 | 0 |
| 526 | 20240430 | 114200 | 1285497310 | 9680 | 9690 | 9690 | 9680 | 500 |
| 527 | 20240430 | 114100 | 1280656150 | 9670 | 9680 | 9680 | 9670 | 928 |
| 528 | 20240430 | 114000 | 1271673190 | 9680 | 9680 | 9690 | 9680 | 505 |
| 529 | 20240430 | 113900 | 1266784710 | 9680 | 9680 | 9680 | 9680 | 148 |
| 530 | 20240430 | 113800 | 1265352070 | 9690 | 9680 | 9690 | 9680 | 898 |
| 531 | 20240430 | 113700 | 1256659380 | 9670 | 9650 | 9670 | 9650 | 1018 |
| 532 | 20240430 | 113600 | 1246821140 | 9650 | 9650 | 9650 | 9640 | 802 |
| 533 | 20240430 | 113500 | 1239085170 | 9650 | 9640 | 9650 | 9640 | 137 |
| 534 | 20240430 | 113400 | 1237764470 | 9650 | 9640 | 9650 | 9640 | 214 |
| 535 | 20240430 | 113300 | 1235699450 | 9630 | 9630 | 9650 | 9620 | 1670 |
| 536 | 20240430 | 113200 | 1219618640 | 9630 | 9630 | 9630 | 9630 | 396 |
| 537 | 20240430 | 113100 | 1215805160 | 9630 | 9630 | 9630 | 9630 | 2222 |
| 538 | 20240430 | 113000 | 1194407300 | 9630 | 9630 | 9630 | 9630 | 284 |
| 539 | 20240430 | 112900 | 1191672380 | 9640 | 9650 | 9650 | 9640 | 30 |
| 540 | 20240430 | 112800 | 1191383020 | 9640 | 9640 | 9640 | 9630 | 558 |
| 541 | 20240430 | 112700 | 1186006940 | 9640 | 9650 | 9650 | 9640 | 294 |
| 542 | 20240430 | 112600 | 1183172770 | 9640 | 9640 | 9640 | 9630 | 686 |
| 543 | 20240430 | 112500 | 1176560060 | 9640 | 9640 | 9650 | 9640 | 597 |
| 544 | 20240430 | 112400 | 1170804380 | 9650 | 9650 | 9650 | 9650 | 16 |
| 545 | 20240430 | 112300 | 1170649980 | 9650 | 9660 | 9660 | 9640 | 1427 |
| 546 | 20240430 | 112200 | 1156893230 | 9640 | 9660 | 9660 | 9640 | 737 |
| 547 | 20240430 | 112100 | 1149784350 | 9650 | 9660 | 9660 | 9650 | 516 |
| 548 | 20240430 | 112000 | 1144804570 | 9660 | 9650 | 9660 | 9650 | 169 |
| 549 | 20240430 | 111900 | 1143173370 | 9650 | 9650 | 9660 | 9650 | 743 |
| 550 | 20240430 | 111800 | 1136002310 | 9660 | 9660 | 9660 | 9650 | 386 |
| 551 | 20240430 | 111700 | 1132277200 | 9650 | 9660 | 9660 | 9650 | 439 |
| 552 | 20240430 | 111600 | 1128040160 | 9660 | 9660 | 9660 | 9650 | 486 |
| 553 | 20240430 | 111500 | 1123346740 | 9660 | 9660 | 9660 | 9660 | 0 |
| 554 | 20240430 | 111400 | 1123346740 | 9660 | 9660 | 9660 | 9660 | 436 |
| 555 | 20240430 | 111300 | 1119134980 | 9650 | 9660 | 9660 | 9650 | 593 |
| 556 | 20240430 | 111200 | 1113409340 | 9650 | 9650 | 9650 | 9650 | 517 |
| 557 | 20240430 | 111100 | 1108420290 | 9650 | 9650 | 9650 | 9650 | 288 |
| 558 | 20240430 | 111000 | 1105641090 | 9660 | 9650 | 9660 | 9650 | 581 |
| 559 | 20240430 | 110900 | 1100034320 | 9650 | 9660 | 9660 | 9650 | 466 |
| 560 | 20240430 | 110800 | 1095536680 | 9660 | 9660 | 9660 | 9650 | 914 |
| 561 | 20240430 | 110700 | 1086708780 | 9650 | 9650 | 9650 | 9650 | 343 |
| 562 | 20240430 | 110600 | 1083398830 | 9650 | 9650 | 9660 | 9650 | 530 |
| 563 | 20240430 | 110500 | 1078283280 | 9650 | 9650 | 9650 | 9650 | 49 |
| 564 | 20240430 | 110400 | 1077810430 | 9650 | 9660 | 9660 | 9650 | 511 |
| 565 | 20240430 | 110300 | 1072879080 | 9660 | 9660 | 9660 | 9660 | 303 |
| 566 | 20240430 | 110200 | 1069952100 | 9660 | 9660 | 9660 | 9660 | 515 |
| 567 | 20240430 | 110100 | 1064977200 | 9660 | 9660 | 9660 | 9650 | 513 |
| 568 | 20240430 | 110000 | 1060022960 | 9660 | 9660 | 9660 | 9660 | 124 |
| 569 | 20240430 | 105900 | 1058825120 | 9660 | 9660 | 9660 | 9660 | 492 |
| 570 | 20240430 | 105800 | 1054072400 | 9660 | 9670 | 9670 | 9660 | 263 |
| 571 | 20240430 | 105700 | 1051531620 | 9670 | 9660 | 9670 | 9660 | 457 |
| 572 | 20240430 | 105600 | 1047116280 | 9660 | 9660 | 9660 | 9660 | 426 |
| 573 | 20240430 | 105500 | 1043001120 | 9660 | 9660 | 9660 | 9660 | 186 |
| 574 | 20240430 | 105400 | 1041204360 | 9660 | 9660 | 9660 | 9660 | 292 |
| 575 | 20240430 | 105300 | 1038383640 | 9670 | 9670 | 9670 | 9670 | 473 |
| 576 | 20240430 | 105200 | 1033809730 | 9670 | 9660 | 9670 | 9660 | 600 |
| 577 | 20240430 | 105100 | 1028011100 | 9670 | 9680 | 9680 | 9670 | 787 |
| 578 | 20240430 | 105000 | 1020400400 | 9680 | 9680 | 9690 | 9680 | 455 |
| 579 | 20240430 | 104900 | 1015995900 | 9680 | 9690 | 9690 | 9680 | 588 |
| 580 | 20240430 | 104800 | 1010303070 | 9680 | 9680 | 9680 | 9680 | 1330 |
| 581 | 20240430 | 104700 | 997428670 | 9670 | 9670 | 9670 | 9670 | 479 |
| 582 | 20240430 | 104600 | 992796740 | 9670 | 9670 | 9670 | 9670 | 49 |
| 583 | 20240430 | 104500 | 992322910 | 9670 | 9670 | 9670 | 9670 | 426 |
| 584 | 20240430 | 104400 | 988203490 | 9670 | 9670 | 9670 | 9670 | 455 |
| 585 | 20240430 | 104300 | 983803640 | 9670 | 9670 | 9670 | 9670 | 334 |
| 586 | 20240430 | 104200 | 980573860 | 9670 | 9670 | 9680 | 9670 | 691 |
| 587 | 20240430 | 104100 | 973891590 | 9670 | 9670 | 9670 | 9670 | 5 |
| 588 | 20240430 | 104000 | 973843240 | 9670 | 9670 | 9670 | 9670 | 444 |
| 589 | 20240430 | 103900 | 969549760 | 9670 | 9680 | 9680 | 9670 | 319 |
| 590 | 20240430 | 103800 | 966464830 | 9680 | 9660 | 9680 | 9660 | 478 |
| 591 | 20240430 | 103700 | 961846090 | 9660 | 9670 | 9670 | 9660 | 827 |
| 592 | 20240430 | 103600 | 953849800 | 9670 | 9670 | 9670 | 9670 | 187 |
| 593 | 20240430 | 103500 | 952041510 | 9670 | 9670 | 9680 | 9670 | 440 |
| 594 | 20240430 | 103400 | 947785940 | 9670 | 9670 | 9670 | 9660 | 901 |
| 595 | 20240430 | 103300 | 939074610 | 9660 | 9660 | 9660 | 9660 | 1441 |
| 596 | 20240430 | 103200 | 925154550 | 9670 | 9670 | 9670 | 9670 | 369 |
| 597 | 20240430 | 103100 | 921586320 | 9670 | 9650 | 9670 | 9650 | 333 |
| 598 | 20240430 | 103000 | 918369370 | 9650 | 9660 | 9660 | 9650 | 390 |
| 599 | 20240430 | 102900 | 914603310 | 9660 | 9650 | 9660 | 9650 | 593 |
| 600 | 20240430 | 102800 | 908879060 | 9650 | 9670 | 9670 | 9650 | 470 |
| 601 | 20240430 | 102700 | 904343300 | 9660 | 9660 | 9660 | 9650 | 616 |
| 602 | 20240430 | 102600 | 898394080 | 9660 | 9650 | 9660 | 9650 | 522 |
| 603 | 20240430 | 102500 | 893351750 | 9650 | 9660 | 9660 | 9650 | 455 |
| 604 | 20240430 | 102400 | 888960930 | 9650 | 9650 | 9660 | 9650 | 474 |
| 605 | 20240430 | 102300 | 884385360 | 9650 | 9650 | 9660 | 9650 | 1177 |
| 606 | 20240430 | 102200 | 873027300 | 9660 | 9660 | 9660 | 9660 | 0 |
| 607 | 20240430 | 102100 | 873027300 | 9660 | 9660 | 9660 | 9660 | 316 |
| 608 | 20240430 | 102000 | 869974740 | 9660 | 9650 | 9660 | 9650 | 340 |
| 609 | 20240430 | 101900 | 866693040 | 9660 | 9660 | 9660 | 9660 | 452 |
| 610 | 20240430 | 101800 | 862326720 | 9660 | 9650 | 9660 | 9650 | 414 |
| 611 | 20240430 | 101700 | 858330610 | 9660 | 9650 | 9660 | 9650 | 286 |
| 612 | 20240430 | 101600 | 855569390 | 9650 | 9660 | 9660 | 9650 | 398 |
| 613 | 20240430 | 101500 | 851727920 | 9660 | 9670 | 9670 | 9650 | 1395 |
| 614 | 20240430 | 101400 | 838264890 | 9660 | 9670 | 9670 | 9660 | 372 |
| 615 | 20240430 | 101300 | 834671000 | 9660 | 9670 | 9670 | 9660 | 1442 |
| 616 | 20240430 | 101200 | 820739260 | 9670 | 9670 | 9670 | 9670 | 19 |
| 617 | 20240430 | 101100 | 820555530 | 9670 | 9680 | 9690 | 9670 | 439 |
| 618 | 20240430 | 101000 | 816308670 | 9670 | 9670 | 9670 | 9660 | 454 |
| 619 | 20240430 | 100900 | 811921580 | 9660 | 9650 | 9660 | 9650 | 3087 |
| 620 | 20240430 | 100800 | 782127830 | 9650 | 9680 | 9680 | 9650 | 3475 |
| 621 | 20240430 | 100700 | 748562210 | 9670 | 9680 | 9680 | 9670 | 885 |
| 622 | 20240430 | 100600 | 739997240 | 9680 | 9680 | 9690 | 9680 | 528 |
| 623 | 20240430 | 100500 | 734885720 | 9680 | 9690 | 9690 | 9680 | 445 |
| 624 | 20240430 | 100400 | 730578090 | 9690 | 9670 | 9690 | 9670 | 998 |
| 625 | 20240430 | 100300 | 720917940 | 9670 | 9670 | 9670 | 9670 | 670 |
| 626 | 20240430 | 100200 | 714439040 | 9680 | 9670 | 9680 | 9670 | 182 |
| 627 | 20240430 | 100100 | 712678930 | 9670 | 9670 | 9680 | 9670 | 456 |
| 628 | 20240430 | 100000 | 708268580 | 9670 | 9680 | 9690 | 9670 | 1208 |
| 629 | 20240430 | 095900 | 696575100 | 9680 | 9700 | 9700 | 9680 | 20 |
| 630 | 20240430 | 095800 | 696381380 | 9690 | 9690 | 9690 | 9680 | 630 |
| 631 | 20240430 | 095700 | 690278020 | 9690 | 9690 | 9690 | 9690 | 1 |
| 632 | 20240430 | 095600 | 690268330 | 9690 | 9680 | 9690 | 9680 | 1616 |
| 633 | 20240430 | 095500 | 674623450 | 9680 | 9680 | 9690 | 9680 | 664 |
| 634 | 20240430 | 095400 | 668195920 | 9690 | 9690 | 9690 | 9690 | 621 |
| 635 | 20240430 | 095300 | 662178430 | 9690 | 9690 | 9690 | 9690 | 325 |
| 636 | 20240430 | 095200 | 659029180 | 9690 | 9700 | 9710 | 9690 | 2212 |
| 637 | 20240430 | 095100 | 637581180 | 9710 | 9710 | 9710 | 9700 | 2145 |
| 638 | 20240430 | 095000 | 616768240 | 9710 | 9710 | 9710 | 9710 | 241 |
| 639 | 20240430 | 094900 | 614428130 | 9720 | 9730 | 9730 | 9720 | 1093 |
| 640 | 20240430 | 094800 | 603804150 | 9720 | 9710 | 9720 | 9710 | 119 |
| 641 | 20240430 | 094700 | 602647770 | 9710 | 9720 | 9730 | 9710 | 1874 |
| 642 | 20240430 | 094600 | 584436050 | 9720 | 9720 | 9720 | 9720 | 232 |
| 643 | 20240430 | 094500 | 582181010 | 9720 | 9720 | 9720 | 9720 | 446 |
| 644 | 20240430 | 094400 | 577845890 | 9720 | 9720 | 9720 | 9710 | 634 |
| 645 | 20240430 | 094300 | 571683650 | 9720 | 9720 | 9720 | 9720 | 304 |
| 646 | 20240430 | 094200 | 568728770 | 9720 | 9730 | 9730 | 9710 | 682 |
| 647 | 20240430 | 094100 | 562097720 | 9730 | 9740 | 9740 | 9730 | 489 |
| 648 | 20240430 | 094000 | 557337120 | 9740 | 9750 | 9750 | 9740 | 348 |
| 649 | 20240430 | 093900 | 553947400 | 9750 | 9740 | 9750 | 9740 | 589 |
| 650 | 20240430 | 093800 | 548210510 | 9750 | 9750 | 9750 | 9750 | 73 |
| 651 | 20240430 | 093700 | 547498760 | 9740 | 9740 | 9740 | 9740 | 1481 |
| 652 | 20240430 | 093600 | 533073820 | 9740 | 9740 | 9740 | 9740 | 294 |
| 653 | 20240430 | 093500 | 530210260 | 9750 | 9740 | 9750 | 9730 | 778 |
| 654 | 20240430 | 093400 | 522634700 | 9730 | 9730 | 9730 | 9730 | 565 |
| 655 | 20240430 | 093300 | 517137250 | 9730 | 9730 | 9740 | 9730 | 338 |
| 656 | 20240430 | 093200 | 513847820 | 9730 | 9740 | 9750 | 9730 | 2585 |
| 657 | 20240430 | 093100 | 488671510 | 9750 | 9740 | 9750 | 9740 | 510 |
| 658 | 20240430 | 093000 | 483702790 | 9750 | 9740 | 9750 | 9740 | 478 |
| 659 | 20240430 | 092900 | 479046870 | 9740 | 9750 | 9750 | 9740 | 1222 |
| 660 | 20240430 | 092800 | 467135970 | 9750 | 9760 | 9760 | 9750 | 322 |
| 661 | 20240430 | 092700 | 463995020 | 9760 | 9760 | 9770 | 9760 | 920 |
| 662 | 20240430 | 092600 | 455012530 | 9750 | 9720 | 9750 | 9720 | 2680 |
| 663 | 20240430 | 092500 | 428920440 | 9720 | 9720 | 9720 | 9710 | 441 |
| 664 | 20240430 | 092400 | 424633930 | 9720 | 9730 | 9730 | 9720 | 344 |
| 665 | 20240430 | 092300 | 421290230 | 9730 | 9730 | 9730 | 9730 | 343 |
| 666 | 20240430 | 092200 | 417952840 | 9730 | 9730 | 9730 | 9730 | 424 |
| 667 | 20240430 | 092100 | 413827320 | 9730 | 9720 | 9730 | 9700 | 3583 |
| 668 | 20240430 | 092000 | 379031060 | 9720 | 9710 | 9720 | 9710 | 559 |
| 669 | 20240430 | 091900 | 373597650 | 9720 | 9710 | 9720 | 9710 | 216 |
| 670 | 20240430 | 091800 | 371499550 | 9710 | 9720 | 9720 | 9710 | 436 |
| 671 | 20240430 | 091700 | 367265730 | 9710 | 9720 | 9720 | 9700 | 1673 |
| 672 | 20240430 | 091600 | 351026230 | 9720 | 9710 | 9730 | 9710 | 759 |
| 673 | 20240430 | 091500 | 343648770 | 9710 | 9710 | 9740 | 9710 | 602 |
| 674 | 20240430 | 091400 | 337800320 | 9710 | 9700 | 9710 | 9700 | 80 |
| 675 | 20240430 | 091300 | 337023580 | 9690 | 9680 | 9710 | 9680 | 2909 |
| 676 | 20240430 | 091200 | 308841560 | 9700 | 9690 | 9700 | 9680 | 128 |
| 677 | 20240430 | 091100 | 307600190 | 9690 | 9680 | 9700 | 9670 | 1704 |
| 678 | 20240430 | 091000 | 291104590 | 9710 | 9730 | 9730 | 9670 | 991 |
| 679 | 20240430 | 090900 | 281493990 | 9740 | 9750 | 9750 | 9740 | 689 |
| 680 | 20240430 | 090800 | 274780880 | 9760 | 9760 | 9770 | 9760 | 2090 |
| 681 | 20240430 | 090700 | 254379370 | 9790 | 9790 | 9790 | 9780 | 485 |
| 682 | 20240430 | 090600 | 249634580 | 9820 | 9690 | 9820 | 9690 | 3775 |
| 683 | 20240430 | 090500 | 212856840 | 9680 | 9700 | 9700 | 9670 | 4545 |
| 684 | 20240430 | 090400 | 168897820 | 9690 | 9710 | 9710 | 9690 | 2360 |
| 685 | 20240430 | 090300 | 146006320 | 9710 | 9700 | 9710 | 9700 | 1296 |
| 686 | 20240430 | 090200 | 133433870 | 9700 | 9750 | 9750 | 9700 | 5536 |
| 687 | 20240430 | 090100 | 79591330 | 9750 | 9780 | 9810 | 9730 | 1048 |
| 688 | 20240430 | 090000 | 69358440 | 9780 | 9710 | 9820 | 9710 | 7134 |