36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 3 | 20240513 | 202000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240513 | 201900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240513 | 201800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240513 | 201700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240513 | 201600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240513 | 201500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240513 | 201400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240513 | 201300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240513 | 201200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240513 | 201100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240513 | 201000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240513 | 200900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240513 | 200800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240513 | 200700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240513 | 200600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240513 | 200500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240513 | 200400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240513 | 200300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240513 | 200200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240513 | 200100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240513 | 200000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240513 | 195900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240513 | 195800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240513 | 195700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240513 | 195600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240513 | 195500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240513 | 195400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240513 | 195300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240513 | 195200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240513 | 195100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 33 | 20240513 | 195000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240513 | 194900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240513 | 194800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240513 | 194700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240513 | 194600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240513 | 194500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240513 | 194400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240513 | 194300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240513 | 194200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240513 | 194100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240513 | 194000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240513 | 193900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240513 | 193800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240513 | 193700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240513 | 193600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240513 | 193500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240513 | 193400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240513 | 193300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240513 | 193200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240513 | 193100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240513 | 193000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240513 | 192900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240513 | 192800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240513 | 192700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240513 | 192600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240513 | 192500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240513 | 192400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240513 | 192300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240513 | 192200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240513 | 192100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 63 | 20240513 | 192000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240513 | 191900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240513 | 191800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240513 | 191700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240513 | 191600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240513 | 191500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240513 | 191400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240513 | 191300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240513 | 191200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240513 | 191100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240513 | 191000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240513 | 190900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240513 | 190800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240513 | 190700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240513 | 190600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240513 | 190500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240513 | 190400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240513 | 190300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240513 | 190200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240513 | 190100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240513 | 190000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240513 | 185900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240513 | 185800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240513 | 185700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240513 | 185600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240513 | 185500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240513 | 185400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240513 | 185300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240513 | 185200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240513 | 185100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 93 | 20240513 | 185000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240513 | 184900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240513 | 184800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240513 | 184700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240513 | 184600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240513 | 184500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240513 | 184400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240513 | 184300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240513 | 184200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240513 | 184100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240513 | 184000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240513 | 183900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240513 | 183800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240513 | 183700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240513 | 183600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240513 | 183500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240513 | 183400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240513 | 183300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240513 | 183200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240513 | 183100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240513 | 183000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240513 | 182900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240513 | 182800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240513 | 182700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240513 | 182600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240513 | 182500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240513 | 182400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240513 | 182300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240513 | 182200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240513 | 182100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 123 | 20240513 | 182000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240513 | 181900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240513 | 181800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240513 | 181700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240513 | 181600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240513 | 181500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240513 | 181400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240513 | 181300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240513 | 181200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240513 | 181100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240513 | 181000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240513 | 180900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240513 | 180800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240513 | 180700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240513 | 180600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240513 | 180500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240513 | 180400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240513 | 180300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240513 | 180200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240513 | 180100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240513 | 180000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240513 | 175900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240513 | 175800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240513 | 175700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240513 | 175600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240513 | 175500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240513 | 175400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240513 | 175300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240513 | 175200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240513 | 175100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 153 | 20240513 | 175000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240513 | 174900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240513 | 174800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240513 | 174700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240513 | 174600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240513 | 174500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240513 | 174400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240513 | 174300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240513 | 174200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240513 | 174100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240513 | 174000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240513 | 173900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240513 | 173800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240513 | 173700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240513 | 173600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240513 | 173500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240513 | 173400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240513 | 173300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240513 | 173200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240513 | 173100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240513 | 173000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240513 | 172900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240513 | 172800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240513 | 172700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240513 | 172600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240513 | 172500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240513 | 172400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240513 | 172300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240513 | 172200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240513 | 172100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 183 | 20240513 | 172000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240513 | 171900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240513 | 171800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240513 | 171700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240513 | 171600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240513 | 171500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240513 | 171400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240513 | 171300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240513 | 171200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240513 | 171100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240513 | 171000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240513 | 170900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240513 | 170800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240513 | 170700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240513 | 170600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240513 | 170500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240513 | 170400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240513 | 170300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240513 | 170200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240513 | 170100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240513 | 170000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240513 | 165900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240513 | 165800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240513 | 165700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240513 | 165600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240513 | 165500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240513 | 165400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240513 | 165300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240513 | 165200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240513 | 165100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 213 | 20240513 | 165000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240513 | 164900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240513 | 164800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240513 | 164700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240513 | 164600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240513 | 164500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240513 | 164400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240513 | 164300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240513 | 164200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240513 | 164100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240513 | 164000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240513 | 163900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240513 | 163800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240513 | 163700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240513 | 163600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240513 | 163500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240513 | 163400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240513 | 163300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240513 | 163200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240513 | 163100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240513 | 163000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240513 | 162900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240513 | 162800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240513 | 162700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240513 | 162600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240513 | 162500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240513 | 162400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240513 | 162300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240513 | 162200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240513 | 162100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 243 | 20240513 | 162000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240513 | 161900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240513 | 161800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240513 | 161700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240513 | 161600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240513 | 161500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240513 | 161400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240513 | 161300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240513 | 161200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240513 | 161100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240513 | 161000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240513 | 160900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240513 | 160800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240513 | 160700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240513 | 160600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240513 | 160500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240513 | 160400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240513 | 160300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240513 | 160200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240513 | 160100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240513 | 160000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240513 | 155900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240513 | 155800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240513 | 155700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240513 | 155600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240513 | 155500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240513 | 155400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240513 | 155300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240513 | 155200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240513 | 155100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 273 | 20240513 | 155000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240513 | 154900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240513 | 154800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240513 | 154700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240513 | 154600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240513 | 154500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240513 | 154400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240513 | 154300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240513 | 154200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240513 | 154100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240513 | 154000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240513 | 153900 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240513 | 153800 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240513 | 153700 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240513 | 153600 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240513 | 153500 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240513 | 153400 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240513 | 153300 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240513 | 153200 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240513 | 153100 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240513 | 153000 | 9143655670 | 10150 | 10150 | 10150 | 10150 | 11670 |
| 294 | 20240513 | 152900 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20240513 | 152800 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 296 | 20240513 | 152700 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 297 | 20240513 | 152600 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 298 | 20240513 | 152500 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20240513 | 152400 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 300 | 20240513 | 152300 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20240513 | 152200 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 302 | 20240513 | 152100 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 303 | 20240513 | 152000 | 9025205170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20240513 | 151900 | 9025205170 | 10120 | 10150 | 10150 | 10110 | 5061 |
| 305 | 20240513 | 151800 | 8973933900 | 10150 | 10110 | 10150 | 10110 | 7653 |
| 306 | 20240513 | 151700 | 8896362490 | 10110 | 10110 | 10120 | 10110 | 1188 |
| 307 | 20240513 | 151600 | 8884347700 | 10120 | 10120 | 10130 | 10110 | 1355 |
| 308 | 20240513 | 151500 | 8870636710 | 10120 | 10130 | 10130 | 10110 | 3660 |
| 309 | 20240513 | 151400 | 8833587020 | 10130 | 10170 | 10180 | 10130 | 10821 |
| 310 | 20240513 | 151300 | 8723580770 | 10170 | 10130 | 10170 | 10130 | 8087 |
| 311 | 20240513 | 151200 | 8641440450 | 10130 | 10120 | 10130 | 10120 | 3607 |
| 312 | 20240513 | 151100 | 8604922180 | 10120 | 10100 | 10120 | 10100 | 3917 |
| 313 | 20240513 | 151000 | 8565321930 | 10100 | 10110 | 10110 | 10100 | 2220 |
| 314 | 20240513 | 150900 | 8542894660 | 10100 | 10100 | 10110 | 10090 | 4591 |
| 315 | 20240513 | 150800 | 8496522630 | 10100 | 10100 | 10100 | 10090 | 2237 |
| 316 | 20240513 | 150700 | 8473929040 | 10090 | 10100 | 10100 | 10090 | 1396 |
| 317 | 20240513 | 150600 | 8459834310 | 10090 | 10090 | 10100 | 10080 | 2320 |
| 318 | 20240513 | 150500 | 8436421560 | 10090 | 10080 | 10090 | 10080 | 2606 |
| 319 | 20240513 | 150400 | 8410127130 | 10080 | 10090 | 10090 | 10080 | 1564 |
| 320 | 20240513 | 150300 | 8394357710 | 10090 | 10080 | 10090 | 10080 | 1214 |
| 321 | 20240513 | 150200 | 8382108810 | 10080 | 10090 | 10090 | 10080 | 3606 |
| 322 | 20240513 | 150100 | 8345725290 | 10080 | 10090 | 10100 | 10080 | 7838 |
| 323 | 20240513 | 150000 | 8266598220 | 10090 | 10090 | 10090 | 10080 | 2863 |
| 324 | 20240513 | 145900 | 8237718590 | 10090 | 10090 | 10090 | 10080 | 2028 |
| 325 | 20240513 | 145800 | 8217257170 | 10080 | 10080 | 10080 | 10070 | 2516 |
| 326 | 20240513 | 145700 | 8191899140 | 10070 | 10070 | 10080 | 10070 | 1382 |
| 327 | 20240513 | 145600 | 8177969610 | 10070 | 10070 | 10080 | 10060 | 1299 |
| 328 | 20240513 | 145500 | 8164886950 | 10070 | 10060 | 10070 | 10060 | 1414 |
| 329 | 20240513 | 145400 | 8150659060 | 10060 | 10060 | 10080 | 10060 | 4477 |
| 330 | 20240513 | 145300 | 8105582320 | 10060 | 10080 | 10080 | 10060 | 3364 |
| 331 | 20240513 | 145200 | 8071702660 | 10080 | 10040 | 10080 | 10030 | 9100 |
| 332 | 20240513 | 145100 | 7980244220 | 10040 | 10050 | 10050 | 10040 | 1445 |
| 333 | 20240513 | 145000 | 7965734420 | 10050 | 10040 | 10050 | 10040 | 3773 |
| 334 | 20240513 | 144900 | 7927849100 | 10040 | 10040 | 10040 | 10040 | 994 |
| 335 | 20240513 | 144800 | 7917869340 | 10040 | 10030 | 10040 | 10020 | 1488 |
| 336 | 20240513 | 144700 | 7902938850 | 10030 | 10040 | 10040 | 10020 | 1572 |
| 337 | 20240513 | 144600 | 7887170160 | 10040 | 10030 | 10040 | 10030 | 1874 |
| 338 | 20240513 | 144500 | 7868372240 | 10030 | 10010 | 10030 | 10010 | 1951 |
| 339 | 20240513 | 144400 | 7848818020 | 10010 | 9990 | 10010 | 9990 | 3148 |
| 340 | 20240513 | 144300 | 7817346740 | 9980 | 9980 | 9990 | 9980 | 1329 |
| 341 | 20240513 | 144200 | 7804075370 | 9980 | 9970 | 9980 | 9970 | 853 |
| 342 | 20240513 | 144100 | 7795566430 | 9970 | 9970 | 9970 | 9970 | 125 |
| 343 | 20240513 | 144000 | 7794320180 | 9970 | 9960 | 9970 | 9960 | 84 |
| 344 | 20240513 | 143900 | 7793482790 | 9970 | 9970 | 9970 | 9970 | 942 |
| 345 | 20240513 | 143800 | 7784091050 | 9970 | 9970 | 9970 | 9970 | 24 |
| 346 | 20240513 | 143700 | 7783851770 | 9970 | 9970 | 9970 | 9970 | 203 |
| 347 | 20240513 | 143600 | 7781827860 | 9970 | 9970 | 9970 | 9950 | 10254 |
| 348 | 20240513 | 143500 | 7679722230 | 9980 | 9980 | 9980 | 9980 | 74 |
| 349 | 20240513 | 143400 | 7678983710 | 9980 | 9980 | 9980 | 9980 | 179 |
| 350 | 20240513 | 143300 | 7677197290 | 9980 | 9980 | 9980 | 9980 | 304 |
| 351 | 20240513 | 143200 | 7674163370 | 9970 | 9980 | 9980 | 9970 | 42 |
| 352 | 20240513 | 143100 | 7673744590 | 9980 | 9970 | 9980 | 9970 | 1068 |
| 353 | 20240513 | 143000 | 7663093850 | 9980 | 9980 | 9980 | 9980 | 123 |
| 354 | 20240513 | 142900 | 7661866310 | 9980 | 9970 | 9980 | 9970 | 864 |
| 355 | 20240513 | 142800 | 7653251830 | 9970 | 9970 | 9970 | 9970 | 227 |
| 356 | 20240513 | 142700 | 7650988640 | 9970 | 9980 | 9980 | 9970 | 518 |
| 357 | 20240513 | 142600 | 7645823240 | 9970 | 9980 | 9980 | 9970 | 834 |
| 358 | 20240513 | 142500 | 7637507770 | 9980 | 9980 | 9990 | 9980 | 1128 |
| 359 | 20240513 | 142400 | 7626249640 | 9970 | 9980 | 9980 | 9970 | 231 |
| 360 | 20240513 | 142300 | 7623945760 | 9970 | 9960 | 9980 | 9960 | 574 |
| 361 | 20240513 | 142200 | 7618223970 | 9970 | 9990 | 9990 | 9970 | 1085 |
| 362 | 20240513 | 142100 | 7607399170 | 9980 | 9970 | 9980 | 9970 | 3845 |
| 363 | 20240513 | 142000 | 7569053580 | 9970 | 9970 | 9970 | 9960 | 358 |
| 364 | 20240513 | 141900 | 7565486100 | 9970 | 9970 | 9980 | 9970 | 1982 |
| 365 | 20240513 | 141800 | 7545724950 | 9980 | 9980 | 9980 | 9980 | 419 |
| 366 | 20240513 | 141700 | 7541543330 | 9980 | 9970 | 9980 | 9970 | 1299 |
| 367 | 20240513 | 141600 | 7528585970 | 9970 | 9970 | 9970 | 9970 | 73 |
| 368 | 20240513 | 141500 | 7527858160 | 9970 | 9970 | 9970 | 9960 | 133 |
| 369 | 20240513 | 141400 | 7526532170 | 9970 | 9980 | 9980 | 9970 | 980 |
| 370 | 20240513 | 141300 | 7516761530 | 9970 | 9980 | 9980 | 9970 | 1117 |
| 371 | 20240513 | 141200 | 7505623870 | 9980 | 9970 | 9980 | 9970 | 129 |
| 372 | 20240513 | 141100 | 7504337130 | 9970 | 9980 | 9980 | 9970 | 1472 |
| 373 | 20240513 | 141000 | 7489660940 | 9970 | 9980 | 9980 | 9970 | 504 |
| 374 | 20240513 | 140900 | 7484636020 | 9980 | 9970 | 9980 | 9970 | 232 |
| 375 | 20240513 | 140800 | 7482322560 | 9970 | 9980 | 9980 | 9970 | 2202 |
| 376 | 20240513 | 140700 | 7460365210 | 9980 | 9980 | 9980 | 9980 | 108 |
| 377 | 20240513 | 140600 | 7459287370 | 9980 | 9980 | 9980 | 9970 | 187 |
| 378 | 20240513 | 140500 | 7457421770 | 9970 | 9980 | 9980 | 9970 | 44 |
| 379 | 20240513 | 140400 | 7456982700 | 9980 | 9980 | 9980 | 9970 | 1144 |
| 380 | 20240513 | 140300 | 7445571580 | 10000 | 9990 | 10000 | 9990 | 331 |
| 381 | 20240513 | 140200 | 7442263280 | 9990 | 9970 | 9990 | 9970 | 4816 |
| 382 | 20240513 | 140100 | 7394201700 | 9970 | 9980 | 9980 | 9970 | 704 |
| 383 | 20240513 | 140000 | 7387182080 | 9980 | 9980 | 9980 | 9960 | 1520 |
| 384 | 20240513 | 135900 | 7372027080 | 9970 | 9980 | 9980 | 9970 | 5867 |
| 385 | 20240513 | 135800 | 7313525590 | 9990 | 9990 | 9990 | 9990 | 752 |
| 386 | 20240513 | 135700 | 7306013110 | 10000 | 10000 | 10000 | 10000 | 742 |
| 387 | 20240513 | 135600 | 7298593110 | 10000 | 10010 | 10010 | 10000 | 235 |
| 388 | 20240513 | 135500 | 7296241760 | 10010 | 10010 | 10010 | 10010 | 339 |
| 389 | 20240513 | 135400 | 7292848370 | 10020 | 10000 | 10020 | 10000 | 1158 |
| 390 | 20240513 | 135300 | 7281265210 | 10020 | 10020 | 10020 | 10000 | 2380 |
| 391 | 20240513 | 135200 | 7257457610 | 10000 | 10010 | 10020 | 10000 | 315 |
| 392 | 20240513 | 135100 | 7254303210 | 10010 | 9980 | 10010 | 9980 | 6523 |
| 393 | 20240513 | 135000 | 7189096030 | 9980 | 9980 | 9980 | 9980 | 177 |
| 394 | 20240513 | 134900 | 7187329570 | 9980 | 9980 | 9980 | 9980 | 218 |
| 395 | 20240513 | 134800 | 7185153930 | 9980 | 9980 | 9980 | 9980 | 808 |
| 396 | 20240513 | 134700 | 7177090090 | 9980 | 9970 | 9980 | 9970 | 191 |
| 397 | 20240513 | 134600 | 7175184310 | 9980 | 9980 | 9980 | 9980 | 10 |
| 398 | 20240513 | 134500 | 7175084510 | 9980 | 9970 | 9980 | 9970 | 265 |
| 399 | 20240513 | 134400 | 7172439830 | 9970 | 9970 | 9970 | 9970 | 243 |
| 400 | 20240513 | 134300 | 7170017120 | 9950 | 9980 | 9980 | 9950 | 695 |
| 401 | 20240513 | 134200 | 7163097070 | 9960 | 9980 | 9980 | 9950 | 4512 |
| 402 | 20240513 | 134100 | 7118164250 | 9980 | 9990 | 9990 | 9980 | 608 |
| 403 | 20240513 | 134000 | 7112096400 | 9990 | 9990 | 9990 | 9990 | 483 |
| 404 | 20240513 | 133900 | 7107271230 | 9990 | 9970 | 9990 | 9970 | 1010 |
| 405 | 20240513 | 133800 | 7097186870 | 9970 | 9970 | 9970 | 9970 | 1052 |
| 406 | 20240513 | 133700 | 7086698430 | 9970 | 9970 | 9970 | 9960 | 295 |
| 407 | 20240513 | 133600 | 7083760190 | 9970 | 9960 | 9970 | 9960 | 132 |
| 408 | 20240513 | 133500 | 7082445040 | 9960 | 9960 | 9960 | 9960 | 150 |
| 409 | 20240513 | 133400 | 7080951040 | 9960 | 9960 | 9960 | 9960 | 6 |
| 410 | 20240513 | 133300 | 7080891280 | 9970 | 9970 | 9970 | 9970 | 277 |
| 411 | 20240513 | 133200 | 7078129590 | 9980 | 9980 | 9980 | 9980 | 1201 |
| 412 | 20240513 | 133100 | 7066143610 | 9980 | 9990 | 9990 | 9980 | 513 |
| 413 | 20240513 | 133000 | 7061018810 | 9990 | 9990 | 9990 | 9980 | 1597 |
| 414 | 20240513 | 132900 | 7045068100 | 9990 | 9990 | 10000 | 9990 | 3061 |
| 415 | 20240513 | 132800 | 7014486910 | 10000 | 10000 | 10000 | 9990 | 151 |
| 416 | 20240513 | 132700 | 7012977910 | 10000 | 10000 | 10000 | 9990 | 4176 |
| 417 | 20240513 | 132600 | 6971258140 | 10000 | 10010 | 10010 | 10000 | 3335 |
| 418 | 20240513 | 132500 | 6937908120 | 10010 | 10000 | 10010 | 10000 | 679 |
| 419 | 20240513 | 132400 | 6931111390 | 10000 | 10000 | 10000 | 9990 | 584 |
| 420 | 20240513 | 132300 | 6925273110 | 10000 | 10000 | 10000 | 10000 | 453 |
| 421 | 20240513 | 132200 | 6920743110 | 10000 | 10000 | 10010 | 10000 | 765 |
| 422 | 20240513 | 132100 | 6913086460 | 9990 | 10010 | 10010 | 9990 | 807 |
| 423 | 20240513 | 132000 | 6905016390 | 10010 | 10010 | 10010 | 10010 | 100 |
| 424 | 20240513 | 131900 | 6904015390 | 10010 | 10000 | 10010 | 10000 | 1678 |
| 425 | 20240513 | 131800 | 6887229910 | 10000 | 9990 | 10000 | 9990 | 1000 |
| 426 | 20240513 | 131700 | 6877236590 | 9990 | 9990 | 9990 | 9990 | 26 |
| 427 | 20240513 | 131600 | 6876976850 | 9990 | 9980 | 9990 | 9980 | 133 |
| 428 | 20240513 | 131500 | 6875648910 | 9980 | 9990 | 9990 | 9980 | 1100 |
| 429 | 20240513 | 131400 | 6864669910 | 9980 | 9980 | 9980 | 9980 | 20 |
| 430 | 20240513 | 131300 | 6864470310 | 9990 | 9990 | 9990 | 9970 | 2138 |
| 431 | 20240513 | 131200 | 6843147970 | 9990 | 9980 | 9990 | 9980 | 355 |
| 432 | 20240513 | 131100 | 6839604340 | 9970 | 9970 | 9970 | 9970 | 270 |
| 433 | 20240513 | 131000 | 6836912440 | 9970 | 9950 | 9970 | 9950 | 1026 |
| 434 | 20240513 | 130900 | 6826690780 | 9960 | 9940 | 9960 | 9940 | 218 |
| 435 | 20240513 | 130800 | 6824523620 | 9920 | 9920 | 9920 | 9920 | 0 |
| 436 | 20240513 | 130700 | 6824523620 | 9920 | 9910 | 9920 | 9910 | 1929 |
| 437 | 20240513 | 130600 | 6805402220 | 9910 | 9940 | 9940 | 9910 | 1496 |
| 438 | 20240513 | 130500 | 6790557990 | 9940 | 9950 | 9950 | 9940 | 967 |
| 439 | 20240513 | 130400 | 6780941750 | 9950 | 9990 | 9990 | 9950 | 4589 |
| 440 | 20240513 | 130300 | 6735178620 | 10000 | 10000 | 10000 | 10000 | 999 |
| 441 | 20240513 | 130200 | 6725188620 | 10000 | 10000 | 10000 | 10000 | 2 |
| 442 | 20240513 | 130100 | 6725168620 | 10000 | 9990 | 10000 | 9990 | 59 |
| 443 | 20240513 | 130000 | 6724579110 | 10000 | 10000 | 10000 | 10000 | 27 |
| 444 | 20240513 | 125900 | 6724309110 | 10000 | 10000 | 10000 | 10000 | 1384 |
| 445 | 20240513 | 125800 | 6710469110 | 10000 | 9990 | 10000 | 9990 | 205 |
| 446 | 20240513 | 125700 | 6708421110 | 9990 | 10000 | 10000 | 9990 | 2228 |
| 447 | 20240513 | 125600 | 6686163360 | 9990 | 10000 | 10000 | 9990 | 210 |
| 448 | 20240513 | 125500 | 6684063560 | 10000 | 10010 | 10010 | 9990 | 5109 |
| 449 | 20240513 | 125400 | 6633022560 | 10010 | 9990 | 10010 | 9990 | 3318 |
| 450 | 20240513 | 125300 | 6599849170 | 10000 | 10000 | 10000 | 10000 | 2595 |
| 451 | 20240513 | 125200 | 6573899170 | 10000 | 10000 | 10010 | 10000 | 3840 |
| 452 | 20240513 | 125100 | 6535498590 | 10010 | 10010 | 10010 | 10010 | 0 |
| 453 | 20240513 | 125000 | 6535498590 | 10010 | 10010 | 10010 | 10000 | 266 |
| 454 | 20240513 | 124900 | 6532835960 | 10010 | 10000 | 10010 | 10000 | 77 |
| 455 | 20240513 | 124800 | 6532065560 | 10000 | 10010 | 10010 | 10000 | 1225 |
| 456 | 20240513 | 124700 | 6519814410 | 10000 | 10000 | 10000 | 10000 | 230 |
| 457 | 20240513 | 124600 | 6517514410 | 10000 | 10000 | 10000 | 10000 | 0 |
| 458 | 20240513 | 124500 | 6517514410 | 10000 | 10000 | 10000 | 10000 | 1805 |
| 459 | 20240513 | 124400 | 6499464410 | 9980 | 10000 | 10000 | 9980 | 1268 |
| 460 | 20240513 | 124300 | 6486797020 | 9990 | 9990 | 10000 | 9990 | 213 |
| 461 | 20240513 | 124200 | 6484668740 | 9990 | 9990 | 9990 | 9990 | 2050 |
| 462 | 20240513 | 124100 | 6464189240 | 9990 | 9990 | 9990 | 9990 | 505 |
| 463 | 20240513 | 124000 | 6459144290 | 10000 | 10000 | 10000 | 9990 | 2044 |
| 464 | 20240513 | 123900 | 6438719290 | 10000 | 10000 | 10000 | 10000 | 866 |
| 465 | 20240513 | 123800 | 6430059290 | 10000 | 10000 | 10010 | 10000 | 212 |
| 466 | 20240513 | 123700 | 6427939240 | 10000 | 9990 | 10000 | 9990 | 844 |
| 467 | 20240513 | 123600 | 6419499260 | 10000 | 9990 | 10000 | 9990 | 88 |
| 468 | 20240513 | 123500 | 6418620130 | 9990 | 9990 | 10000 | 9990 | 4248 |
| 469 | 20240513 | 123400 | 6376182510 | 10000 | 9990 | 10000 | 9990 | 66 |
| 470 | 20240513 | 123300 | 6375522520 | 10000 | 10010 | 10010 | 10000 | 2213 |
| 471 | 20240513 | 123200 | 6353391410 | 10000 | 10020 | 10020 | 10000 | 15110 |
| 472 | 20240513 | 123100 | 6202234930 | 10030 | 10020 | 10030 | 10020 | 2007 |
| 473 | 20240513 | 123000 | 6182123130 | 10020 | 10030 | 10030 | 10020 | 776 |
| 474 | 20240513 | 122900 | 6174339860 | 10040 | 10030 | 10040 | 10030 | 605 |
| 475 | 20240513 | 122800 | 6168270660 | 10030 | 10030 | 10040 | 10030 | 1210 |
| 476 | 20240513 | 122700 | 6156127720 | 10030 | 10030 | 10040 | 10030 | 2260 |
| 477 | 20240513 | 122600 | 6133458680 | 10040 | 10030 | 10040 | 10030 | 620 |
| 478 | 20240513 | 122500 | 6127238880 | 10040 | 10040 | 10050 | 10030 | 2684 |
| 479 | 20240513 | 122400 | 6100301960 | 10040 | 10030 | 10040 | 10030 | 866 |
| 480 | 20240513 | 122300 | 6091607540 | 10030 | 10030 | 10040 | 10030 | 1293 |
| 481 | 20240513 | 122200 | 6078636320 | 10040 | 10020 | 10040 | 10020 | 630 |
| 482 | 20240513 | 122100 | 6072312670 | 10020 | 10010 | 10020 | 10010 | 1158 |
| 483 | 20240513 | 122000 | 6060710720 | 10010 | 10010 | 10010 | 10010 | 199 |
| 484 | 20240513 | 121900 | 6058718730 | 10020 | 10020 | 10020 | 10020 | 246 |
| 485 | 20240513 | 121800 | 6056253810 | 10020 | 10010 | 10030 | 10000 | 2879 |
| 486 | 20240513 | 121700 | 6027430680 | 10010 | 10010 | 10010 | 10010 | 0 |
| 487 | 20240513 | 121600 | 6027430680 | 10010 | 10000 | 10010 | 10000 | 373 |
| 488 | 20240513 | 121500 | 6023697150 | 10000 | 10010 | 10010 | 10000 | 47 |
| 489 | 20240513 | 121400 | 6023227050 | 10000 | 10000 | 10000 | 10000 | 115 |
| 490 | 20240513 | 121300 | 6022077050 | 10010 | 10010 | 10010 | 10010 | 45 |
| 491 | 20240513 | 121200 | 6021626600 | 10000 | 10000 | 10000 | 10000 | 135 |
| 492 | 20240513 | 121100 | 6020276600 | 10000 | 10030 | 10030 | 10000 | 4154 |
| 493 | 20240513 | 121000 | 5978675790 | 10020 | 10010 | 10020 | 10010 | 461 |
| 494 | 20240513 | 120900 | 5974056580 | 10010 | 10010 | 10020 | 10010 | 510 |
| 495 | 20240513 | 120800 | 5968949240 | 10010 | 10020 | 10040 | 10010 | 5627 |
| 496 | 20240513 | 120700 | 5912547270 | 10010 | 10010 | 10010 | 10010 | 349 |
| 497 | 20240513 | 120600 | 5909053780 | 10010 | 10000 | 10010 | 10000 | 1362 |
| 498 | 20240513 | 120500 | 5895423670 | 10010 | 10010 | 10010 | 10010 | 52 |
| 499 | 20240513 | 120400 | 5894903150 | 10000 | 10000 | 10000 | 10000 | 0 |
| 500 | 20240513 | 120300 | 5894903150 | 10000 | 10010 | 10010 | 10000 | 1614 |
| 501 | 20240513 | 120200 | 5878747020 | 10020 | 10020 | 10020 | 10020 | 46 |
| 502 | 20240513 | 120100 | 5878286100 | 10010 | 10010 | 10010 | 10010 | 161 |
| 503 | 20240513 | 120000 | 5876674490 | 10010 | 10020 | 10020 | 10000 | 6723 |
| 504 | 20240513 | 115900 | 5809373750 | 10030 | 10020 | 10030 | 10020 | 4944 |
| 505 | 20240513 | 115800 | 5759814310 | 10020 | 10020 | 10020 | 10020 | 1 |
| 506 | 20240513 | 115700 | 5759804290 | 10020 | 10020 | 10020 | 10010 | 1272 |
| 507 | 20240513 | 115600 | 5747071060 | 10020 | 10010 | 10020 | 10010 | 167 |
| 508 | 20240513 | 115500 | 5745397920 | 10010 | 10010 | 10010 | 10010 | 51 |
| 509 | 20240513 | 115400 | 5744887410 | 10020 | 10010 | 10020 | 10010 | 89 |
| 510 | 20240513 | 115300 | 5743995900 | 10020 | 10010 | 10020 | 10010 | 219 |
| 511 | 20240513 | 115200 | 5741803140 | 10010 | 10000 | 10010 | 10000 | 1204 |
| 512 | 20240513 | 115100 | 5729751810 | 10000 | 10000 | 10000 | 10000 | 25 |
| 513 | 20240513 | 115000 | 5729501810 | 10010 | 10000 | 10010 | 10000 | 72 |
| 514 | 20240513 | 114900 | 5728781150 | 9990 | 9990 | 9990 | 9990 | 2 |
| 515 | 20240513 | 114800 | 5728761170 | 10000 | 9990 | 10000 | 9990 | 1799 |
| 516 | 20240513 | 114700 | 5710771460 | 9990 | 9980 | 9990 | 9980 | 22 |
| 517 | 20240513 | 114600 | 5710551800 | 9980 | 9980 | 9990 | 9980 | 479 |
| 518 | 20240513 | 114500 | 5705767900 | 9980 | 9980 | 9990 | 9980 | 1826 |
| 519 | 20240513 | 114400 | 5687544410 | 9990 | 9990 | 9990 | 9990 | 419 |
| 520 | 20240513 | 114300 | 5683358600 | 9990 | 9990 | 9990 | 9990 | 50 |
| 521 | 20240513 | 114200 | 5682859100 | 10000 | 10000 | 10000 | 10000 | 10 |
| 522 | 20240513 | 114100 | 5682759100 | 10000 | 9990 | 10000 | 9970 | 1955 |
| 523 | 20240513 | 114000 | 5663233610 | 10000 | 10020 | 10020 | 10000 | 4932 |
| 524 | 20240513 | 113900 | 5613888590 | 10020 | 10010 | 10020 | 10010 | 657 |
| 525 | 20240513 | 113800 | 5607307440 | 10020 | 10030 | 10030 | 10020 | 741 |
| 526 | 20240513 | 113700 | 5599882500 | 10030 | 10030 | 10040 | 10030 | 491 |
| 527 | 20240513 | 113600 | 5594957600 | 10030 | 10020 | 10040 | 10020 | 5351 |
| 528 | 20240513 | 113500 | 5541289390 | 10020 | 10030 | 10030 | 10020 | 1911 |
| 529 | 20240513 | 113400 | 5522140620 | 10030 | 10040 | 10040 | 10020 | 1931 |
| 530 | 20240513 | 113300 | 5502772680 | 10040 | 10040 | 10050 | 10040 | 3599 |
| 531 | 20240513 | 113200 | 5466621870 | 10040 | 10040 | 10050 | 10040 | 3831 |
| 532 | 20240513 | 113100 | 5428150750 | 10030 | 10010 | 10050 | 10010 | 25698 |
| 533 | 20240513 | 113000 | 5170576020 | 10000 | 10010 | 10010 | 10000 | 311 |
| 534 | 20240513 | 112900 | 5167463150 | 10010 | 10000 | 10010 | 10000 | 102 |
| 535 | 20240513 | 112800 | 5166442650 | 10010 | 10010 | 10010 | 10000 | 1411 |
| 536 | 20240513 | 112700 | 5152319060 | 10000 | 10000 | 10000 | 10000 | 2655 |
| 537 | 20240513 | 112600 | 5125769060 | 10000 | 9990 | 10000 | 9990 | 676 |
| 538 | 20240513 | 112500 | 5119010820 | 9990 | 9970 | 9990 | 9970 | 1429 |
| 539 | 20240513 | 112400 | 5104748970 | 9980 | 9980 | 9980 | 9970 | 661 |
| 540 | 20240513 | 112300 | 5098152250 | 9980 | 9980 | 9980 | 9970 | 644 |
| 541 | 20240513 | 112200 | 5091731030 | 9970 | 9980 | 9980 | 9970 | 2137 |
| 542 | 20240513 | 112100 | 5070405270 | 9980 | 10000 | 10000 | 9980 | 829 |
| 543 | 20240513 | 112000 | 5062126820 | 10000 | 9990 | 10000 | 9990 | 569 |
| 544 | 20240513 | 111900 | 5056442010 | 9990 | 10010 | 10010 | 9990 | 1948 |
| 545 | 20240513 | 111800 | 5036978350 | 10010 | 10000 | 10010 | 10000 | 1515 |
| 546 | 20240513 | 111700 | 5021827750 | 10010 | 10000 | 10010 | 10000 | 829 |
| 547 | 20240513 | 111600 | 5013537250 | 10000 | 9990 | 10010 | 9990 | 17816 |
| 548 | 20240513 | 111500 | 4835287970 | 9990 | 9990 | 10000 | 9980 | 1687 |
| 549 | 20240513 | 111400 | 4818434740 | 10000 | 9980 | 10000 | 9980 | 3746 |
| 550 | 20240513 | 111300 | 4781041930 | 9970 | 9970 | 9970 | 9970 | 1595 |
| 551 | 20240513 | 111200 | 4765139780 | 9970 | 9980 | 9990 | 9970 | 2712 |
| 552 | 20240513 | 111100 | 4738089960 | 9970 | 9960 | 9970 | 9960 | 360 |
| 553 | 20240513 | 111000 | 4734500840 | 9980 | 9970 | 9980 | 9970 | 1115 |
| 554 | 20240513 | 110900 | 4723380990 | 9970 | 9970 | 9980 | 9970 | 1438 |
| 555 | 20240513 | 110800 | 4709041260 | 9970 | 9980 | 9980 | 9970 | 552 |
| 556 | 20240513 | 110700 | 4703534450 | 9990 | 9960 | 9990 | 9960 | 13745 |
| 557 | 20240513 | 110600 | 4566393600 | 9960 | 9950 | 9960 | 9950 | 202 |
| 558 | 20240513 | 110500 | 4564383180 | 9950 | 9940 | 9960 | 9940 | 3196 |
| 559 | 20240513 | 110400 | 4532578380 | 9950 | 9950 | 9950 | 9950 | 1149 |
| 560 | 20240513 | 110300 | 4521145830 | 9950 | 9950 | 9960 | 9950 | 203 |
| 561 | 20240513 | 110200 | 4519125860 | 9960 | 9950 | 9960 | 9950 | 2545 |
| 562 | 20240513 | 110100 | 4493793680 | 9950 | 9950 | 9950 | 9950 | 2932 |
| 563 | 20240513 | 110000 | 4464620280 | 9950 | 9940 | 9950 | 9940 | 4646 |
| 564 | 20240513 | 105900 | 4418399530 | 9940 | 9910 | 9940 | 9910 | 4737 |
| 565 | 20240513 | 105800 | 4371393460 | 9900 | 9870 | 9900 | 9870 | 4372 |
| 566 | 20240513 | 105700 | 4328158750 | 9880 | 9870 | 9880 | 9870 | 20 |
| 567 | 20240513 | 105600 | 4327961200 | 9880 | 9880 | 9880 | 9880 | 45 |
| 568 | 20240513 | 105500 | 4327516600 | 9880 | 9870 | 9880 | 9870 | 1406 |
| 569 | 20240513 | 105400 | 4313635350 | 9870 | 9880 | 9880 | 9870 | 16 |
| 570 | 20240513 | 105300 | 4313477320 | 9880 | 9870 | 9880 | 9870 | 110 |
| 571 | 20240513 | 105200 | 4312390560 | 9870 | 9880 | 9880 | 9860 | 3012 |
| 572 | 20240513 | 105100 | 4282667410 | 9880 | 9890 | 9900 | 9880 | 1683 |
| 573 | 20240513 | 105000 | 4266038340 | 9880 | 9880 | 9880 | 9880 | 107 |
| 574 | 20240513 | 104900 | 4264981180 | 9880 | 9900 | 9900 | 9880 | 2583 |
| 575 | 20240513 | 104800 | 4239458400 | 9900 | 9900 | 9900 | 9900 | 61 |
| 576 | 20240513 | 104700 | 4238854500 | 9890 | 9900 | 9900 | 9890 | 150 |
| 577 | 20240513 | 104600 | 4237370800 | 9900 | 9900 | 9900 | 9900 | 0 |
| 578 | 20240513 | 104500 | 4237370800 | 9900 | 9900 | 9900 | 9900 | 11 |
| 579 | 20240513 | 104400 | 4237261900 | 9900 | 9890 | 9900 | 9890 | 496 |
| 580 | 20240513 | 104300 | 4232355490 | 9890 | 9890 | 9890 | 9890 | 3 |
| 581 | 20240513 | 104200 | 4232325820 | 9900 | 9890 | 9900 | 9890 | 211 |
| 582 | 20240513 | 104100 | 4230236940 | 9870 | 9890 | 9900 | 9870 | 7119 |
| 583 | 20240513 | 104000 | 4159936210 | 9890 | 9910 | 9910 | 9890 | 570 |
| 584 | 20240513 | 103900 | 4154292600 | 9910 | 9930 | 9930 | 9910 | 232 |
| 585 | 20240513 | 103800 | 4151990930 | 9930 | 9930 | 9940 | 9930 | 1800 |
| 586 | 20240513 | 103700 | 4134111030 | 9930 | 9950 | 9950 | 9930 | 4559 |
| 587 | 20240513 | 103600 | 4088785680 | 9950 | 9960 | 9960 | 9950 | 437 |
| 588 | 20240513 | 103500 | 4084434900 | 9960 | 9930 | 9980 | 9930 | 7810 |
| 589 | 20240513 | 103400 | 4006623890 | 9940 | 9920 | 9940 | 9920 | 380 |
| 590 | 20240513 | 103300 | 4002848810 | 9920 | 9930 | 9940 | 9900 | 3646 |
| 591 | 20240513 | 103200 | 3966679700 | 9930 | 9930 | 9930 | 9930 | 1000 |
| 592 | 20240513 | 103100 | 3956749700 | 9930 | 9930 | 9930 | 9930 | 1259 |
| 593 | 20240513 | 103000 | 3944247830 | 9940 | 9940 | 9940 | 9940 | 224 |
| 594 | 20240513 | 102900 | 3942021270 | 9950 | 9960 | 9960 | 9940 | 1548 |
| 595 | 20240513 | 102800 | 3926626300 | 9950 | 9950 | 9950 | 9950 | 1927 |
| 596 | 20240513 | 102700 | 3907452650 | 9950 | 9950 | 9970 | 9950 | 14944 |
| 597 | 20240513 | 102600 | 3758633410 | 9950 | 9940 | 9950 | 9940 | 822 |
| 598 | 20240513 | 102500 | 3750457400 | 9950 | 9930 | 9950 | 9930 | 3493 |
| 599 | 20240513 | 102400 | 3715736910 | 9920 | 9920 | 9930 | 9920 | 250 |
| 600 | 20240513 | 102300 | 3713256860 | 9910 | 9910 | 9910 | 9900 | 2460 |
| 601 | 20240513 | 102200 | 3688879610 | 9920 | 9910 | 9920 | 9910 | 119 |
| 602 | 20240513 | 102100 | 3687699320 | 9910 | 9920 | 9920 | 9910 | 92 |
| 603 | 20240513 | 102000 | 3686787490 | 9910 | 9910 | 9910 | 9910 | 90 |
| 604 | 20240513 | 101900 | 3685895590 | 9910 | 9920 | 9920 | 9910 | 107 |
| 605 | 20240513 | 101800 | 3684834220 | 9920 | 9930 | 9940 | 9920 | 2842 |
| 606 | 20240513 | 101700 | 3656626750 | 9930 | 9930 | 9930 | 9930 | 1122 |
| 607 | 20240513 | 101600 | 3645485290 | 9930 | 9930 | 9930 | 9930 | 16 |
| 608 | 20240513 | 101500 | 3645326410 | 9930 | 9930 | 9930 | 9930 | 1122 |
| 609 | 20240513 | 101400 | 3634184950 | 9930 | 9930 | 9940 | 9930 | 1570 |
| 610 | 20240513 | 101300 | 3618594840 | 9930 | 9930 | 9940 | 9930 | 831 |
| 611 | 20240513 | 101200 | 3610337800 | 9930 | 9940 | 9950 | 9930 | 327 |
| 612 | 20240513 | 101100 | 3607087160 | 9940 | 9940 | 9940 | 9940 | 192 |
| 613 | 20240513 | 101000 | 3605178680 | 9940 | 9950 | 9950 | 9940 | 1237 |
| 614 | 20240513 | 100900 | 3592877950 | 9950 | 9920 | 9950 | 9920 | 6128 |
| 615 | 20240513 | 100800 | 3531973570 | 9930 | 9880 | 9930 | 9880 | 2072 |
| 616 | 20240513 | 100700 | 3511439880 | 9890 | 9880 | 9890 | 9880 | 147 |
| 617 | 20240513 | 100600 | 3509986320 | 9880 | 9870 | 9880 | 9870 | 364 |
| 618 | 20240513 | 100500 | 3506393100 | 9880 | 9880 | 9880 | 9880 | 11 |
| 619 | 20240513 | 100400 | 3506284420 | 9880 | 9880 | 9880 | 9860 | 234 |
| 620 | 20240513 | 100300 | 3503975010 | 9880 | 9890 | 9890 | 9880 | 533 |
| 621 | 20240513 | 100200 | 3498707530 | 9900 | 9910 | 9910 | 9890 | 715 |
| 622 | 20240513 | 100100 | 3491627950 | 9920 | 9910 | 9920 | 9910 | 640 |
| 623 | 20240513 | 100000 | 3485280510 | 9920 | 9910 | 9920 | 9910 | 147 |
| 624 | 20240513 | 095900 | 3483822740 | 9910 | 9920 | 9920 | 9910 | 293 |
| 625 | 20240513 | 095800 | 3480916320 | 9920 | 9920 | 9920 | 9920 | 0 |
| 626 | 20240513 | 095700 | 3480916320 | 9920 | 9960 | 9960 | 9920 | 210 |
| 627 | 20240513 | 095600 | 3478827120 | 9950 | 9920 | 9950 | 9910 | 1532 |
| 628 | 20240513 | 095500 | 3463605890 | 9930 | 9930 | 9950 | 9930 | 1524 |
| 629 | 20240513 | 095400 | 3448450900 | 9930 | 9930 | 9930 | 9920 | 1342 |
| 630 | 20240513 | 095300 | 3435131340 | 9920 | 9930 | 9950 | 9920 | 2145 |
| 631 | 20240513 | 095200 | 3413825390 | 9930 | 9920 | 9930 | 9910 | 2551 |
| 632 | 20240513 | 095100 | 3388512770 | 9900 | 9920 | 9920 | 9900 | 223 |
| 633 | 20240513 | 095000 | 3386300790 | 9930 | 9920 | 9930 | 9900 | 1610 |
| 634 | 20240513 | 094900 | 3370330510 | 9920 | 9940 | 9950 | 9920 | 500 |
| 635 | 20240513 | 094800 | 3365362230 | 9940 | 9930 | 9950 | 9930 | 305 |
| 636 | 20240513 | 094700 | 3362328780 | 9940 | 9930 | 9940 | 9930 | 632 |
| 637 | 20240513 | 094600 | 3356051710 | 9930 | 9930 | 9930 | 9920 | 693 |
| 638 | 20240513 | 094500 | 3349170340 | 9920 | 9940 | 9940 | 9910 | 970 |
| 639 | 20240513 | 094400 | 3339539130 | 9960 | 9960 | 9960 | 9940 | 1838 |
| 640 | 20240513 | 094300 | 3321244580 | 9960 | 10000 | 10000 | 9960 | 2739 |
| 641 | 20240513 | 094200 | 3293870470 | 10000 | 10000 | 10020 | 10000 | 5245 |
| 642 | 20240513 | 094100 | 3241391820 | 10000 | 10000 | 10020 | 10000 | 11727 |
| 643 | 20240513 | 094000 | 3124071670 | 9990 | 9980 | 10000 | 9980 | 11517 |
| 644 | 20240513 | 093900 | 3008961350 | 9980 | 9950 | 9980 | 9940 | 6369 |
| 645 | 20240513 | 093800 | 2945437330 | 9950 | 9910 | 10000 | 9910 | 28945 |
| 646 | 20240513 | 093700 | 2656801980 | 9940 | 9850 | 9940 | 9850 | 10694 |
| 647 | 20240513 | 093600 | 2550915320 | 9850 | 9850 | 9860 | 9850 | 2676 |
| 648 | 20240513 | 093500 | 2524556700 | 9840 | 9840 | 9850 | 9840 | 146 |
| 649 | 20240513 | 093400 | 2523119710 | 9840 | 9830 | 9840 | 9830 | 838 |
| 650 | 20240513 | 093300 | 2514880540 | 9830 | 9810 | 9830 | 9800 | 7887 |
| 651 | 20240513 | 093200 | 2437565220 | 9810 | 9820 | 9820 | 9810 | 78 |
| 652 | 20240513 | 093100 | 2436799770 | 9810 | 9810 | 9810 | 9810 | 230 |
| 653 | 20240513 | 093000 | 2434543470 | 9810 | 9830 | 9830 | 9800 | 3199 |
| 654 | 20240513 | 092900 | 2403156660 | 9830 | 9790 | 9870 | 9790 | 11524 |
| 655 | 20240513 | 092800 | 2290096380 | 9780 | 9820 | 9820 | 9780 | 3388 |
| 656 | 20240513 | 092700 | 2256888220 | 9820 | 9820 | 9820 | 9820 | 40 |
| 657 | 20240513 | 092600 | 2256495420 | 9820 | 9820 | 9830 | 9810 | 4851 |
| 658 | 20240513 | 092500 | 2208858400 | 9820 | 9810 | 9820 | 9800 | 1130 |
| 659 | 20240513 | 092400 | 2197775900 | 9800 | 9860 | 9860 | 9800 | 3934 |
| 660 | 20240513 | 092300 | 2159118510 | 9890 | 9920 | 9920 | 9860 | 10819 |
| 661 | 20240513 | 092200 | 2051971030 | 9930 | 9920 | 9930 | 9920 | 643 |
| 662 | 20240513 | 092100 | 2045590140 | 9920 | 9930 | 9930 | 9920 | 2263 |
| 663 | 20240513 | 092000 | 2023121020 | 9930 | 9950 | 9950 | 9930 | 1756 |
| 664 | 20240513 | 091900 | 2005683420 | 9950 | 9950 | 9960 | 9910 | 11720 |
| 665 | 20240513 | 091800 | 1889206430 | 9970 | 9960 | 9970 | 9960 | 2773 |
| 666 | 20240513 | 091700 | 1861563200 | 9960 | 9940 | 10000 | 9940 | 29021 |
| 667 | 20240513 | 091600 | 1572535980 | 9920 | 9940 | 9940 | 9900 | 7221 |
| 668 | 20240513 | 091500 | 1500827780 | 9940 | 9910 | 9940 | 9900 | 5877 |
| 669 | 20240513 | 091400 | 1442501900 | 9910 | 9920 | 9920 | 9890 | 3179 |
| 670 | 20240513 | 091300 | 1411027900 | 9920 | 9880 | 9920 | 9880 | 7157 |
| 671 | 20240513 | 091200 | 1340154020 | 9870 | 9840 | 9890 | 9840 | 1558 |
| 672 | 20240513 | 091100 | 1324772470 | 9870 | 9820 | 9870 | 9820 | 1222 |
| 673 | 20240513 | 091000 | 1312764520 | 9800 | 9800 | 9800 | 9800 | 213 |
| 674 | 20240513 | 090900 | 1310677120 | 9780 | 9800 | 9830 | 9770 | 5851 |
| 675 | 20240513 | 090800 | 1253382590 | 9810 | 9840 | 9850 | 9810 | 5763 |
| 676 | 20240513 | 090700 | 1196807050 | 9840 | 9870 | 9870 | 9830 | 5721 |
| 677 | 20240513 | 090600 | 1140443970 | 9880 | 9900 | 9940 | 9880 | 7959 |
| 678 | 20240513 | 090500 | 1061554040 | 9900 | 9870 | 9900 | 9860 | 3123 |
| 679 | 20240513 | 090400 | 1030705130 | 9860 | 9850 | 9890 | 9850 | 2330 |
| 680 | 20240513 | 090300 | 1007710970 | 9860 | 9880 | 9900 | 9860 | 8623 |
| 681 | 20240513 | 090200 | 922514150 | 9880 | 9910 | 9970 | 9880 | 12632 |
| 682 | 20240513 | 090100 | 797127630 | 9920 | 9950 | 10030 | 9890 | 34634 |
| 683 | 20240513 | 090000 | 452049520 | 9980 | 9830 | 9980 | 9830 | 45743 |