38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 3 | 20240517 | 202000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240517 | 201900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240517 | 201800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240517 | 201700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240517 | 201600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240517 | 201500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240517 | 201400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240517 | 201300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240517 | 201200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240517 | 201100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240517 | 201000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240517 | 200900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240517 | 200800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240517 | 200700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240517 | 200600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240517 | 200500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240517 | 200400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240517 | 200300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240517 | 200200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240517 | 200100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240517 | 200000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240517 | 195900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240517 | 195800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240517 | 195700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240517 | 195600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240517 | 195500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240517 | 195400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240517 | 195300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240517 | 195200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240517 | 195100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 33 | 20240517 | 195000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240517 | 194900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240517 | 194800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240517 | 194700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240517 | 194600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240517 | 194500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240517 | 194400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240517 | 194300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240517 | 194200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240517 | 194100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240517 | 194000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240517 | 193900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240517 | 193800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240517 | 193700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240517 | 193600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240517 | 193500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240517 | 193400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240517 | 193300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240517 | 193200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240517 | 193100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240517 | 193000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240517 | 192900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240517 | 192800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240517 | 192700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240517 | 192600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240517 | 192500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240517 | 192400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240517 | 192300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240517 | 192200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240517 | 192100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 63 | 20240517 | 192000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240517 | 191900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240517 | 191800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240517 | 191700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240517 | 191600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240517 | 191500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240517 | 191400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240517 | 191300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240517 | 191200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240517 | 191100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240517 | 191000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240517 | 190900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240517 | 190800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240517 | 190700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240517 | 190600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240517 | 190500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240517 | 190400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240517 | 190300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240517 | 190200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240517 | 190100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240517 | 190000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240517 | 185900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240517 | 185800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240517 | 185700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240517 | 185600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240517 | 185500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240517 | 185400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240517 | 185300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240517 | 185200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240517 | 185100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 93 | 20240517 | 185000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240517 | 184900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240517 | 184800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240517 | 184700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240517 | 184600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240517 | 184500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240517 | 184400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240517 | 184300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240517 | 184200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240517 | 184100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240517 | 184000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240517 | 183900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240517 | 183800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240517 | 183700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240517 | 183600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240517 | 183500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240517 | 183400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240517 | 183300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240517 | 183200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240517 | 183100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240517 | 183000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240517 | 182900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240517 | 182800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240517 | 182700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240517 | 182600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240517 | 182500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240517 | 182400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240517 | 182300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240517 | 182200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240517 | 182100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 123 | 20240517 | 182000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240517 | 181900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240517 | 181800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240517 | 181700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240517 | 181600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240517 | 181500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240517 | 181400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240517 | 181300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240517 | 181200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240517 | 181100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240517 | 181000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240517 | 180900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240517 | 180800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240517 | 180700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240517 | 180600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240517 | 180500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240517 | 180400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240517 | 180300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240517 | 180200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240517 | 180100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240517 | 180000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240517 | 175900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240517 | 175800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240517 | 175700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240517 | 175600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240517 | 175500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240517 | 175400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240517 | 175300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240517 | 175200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240517 | 175100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 153 | 20240517 | 175000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240517 | 174900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240517 | 174800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240517 | 174700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240517 | 174600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240517 | 174500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240517 | 174400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240517 | 174300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240517 | 174200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240517 | 174100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240517 | 174000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240517 | 173900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240517 | 173800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240517 | 173700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240517 | 173600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240517 | 173500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240517 | 173400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240517 | 173300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240517 | 173200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240517 | 173100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240517 | 173000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240517 | 172900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240517 | 172800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240517 | 172700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240517 | 172600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240517 | 172500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240517 | 172400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240517 | 172300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240517 | 172200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240517 | 172100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 183 | 20240517 | 172000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240517 | 171900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240517 | 171800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240517 | 171700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240517 | 171600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240517 | 171500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240517 | 171400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240517 | 171300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240517 | 171200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240517 | 171100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240517 | 171000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240517 | 170900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240517 | 170800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240517 | 170700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240517 | 170600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240517 | 170500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240517 | 170400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240517 | 170300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240517 | 170200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240517 | 170100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240517 | 170000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240517 | 165900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240517 | 165800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240517 | 165700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240517 | 165600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240517 | 165500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240517 | 165400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240517 | 165300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240517 | 165200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240517 | 165100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 213 | 20240517 | 165000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240517 | 164900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240517 | 164800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240517 | 164700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240517 | 164600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240517 | 164500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240517 | 164400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240517 | 164300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240517 | 164200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240517 | 164100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240517 | 164000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240517 | 163900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240517 | 163800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240517 | 163700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240517 | 163600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240517 | 163500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240517 | 163400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240517 | 163300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240517 | 163200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240517 | 163100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240517 | 163000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240517 | 162900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240517 | 162800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240517 | 162700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240517 | 162600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240517 | 162500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240517 | 162400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240517 | 162300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240517 | 162200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240517 | 162100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 243 | 20240517 | 162000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240517 | 161900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240517 | 161800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240517 | 161700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240517 | 161600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240517 | 161500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240517 | 161400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240517 | 161300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240517 | 161200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240517 | 161100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240517 | 161000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240517 | 160900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240517 | 160800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240517 | 160700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240517 | 160600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240517 | 160500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240517 | 160400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240517 | 160300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240517 | 160200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240517 | 160100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240517 | 160000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240517 | 155900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240517 | 155800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240517 | 155700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240517 | 155600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240517 | 155500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240517 | 155400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240517 | 155300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240517 | 155200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240517 | 155100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 273 | 20240517 | 155000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240517 | 154900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240517 | 154800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240517 | 154700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240517 | 154600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240517 | 154500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240517 | 154400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240517 | 154300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240517 | 154200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240517 | 154100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240517 | 154000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240517 | 153900 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240517 | 153800 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240517 | 153700 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240517 | 153600 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240517 | 153500 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240517 | 153400 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240517 | 153300 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240517 | 153200 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240517 | 153100 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20240517 | 153000 | 108856988500 | 12700 | 12700 | 12700 | 12700 | 83082 |
| 294 | 20240517 | 152900 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20240517 | 152800 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20240517 | 152700 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20240517 | 152600 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20240517 | 152500 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20240517 | 152400 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20240517 | 152300 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20240517 | 152200 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20240517 | 152100 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 303 | 20240517 | 152000 | 107801847100 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20240517 | 151900 | 107801847100 | 12600 | 12710 | 12720 | 12590 | 30810 |
| 305 | 20240517 | 151800 | 107411755490 | 12720 | 12690 | 12730 | 12670 | 32509 |
| 306 | 20240517 | 151700 | 106998715300 | 12690 | 12710 | 12730 | 12690 | 5704 |
| 307 | 20240517 | 151600 | 106926239930 | 12730 | 12740 | 12740 | 12700 | 8007 |
| 308 | 20240517 | 151500 | 106824314950 | 12740 | 12760 | 12770 | 12700 | 22250 |
| 309 | 20240517 | 151400 | 106540900510 | 12760 | 12730 | 12770 | 12720 | 7251 |
| 310 | 20240517 | 151300 | 106448414150 | 12730 | 12670 | 12730 | 12670 | 12255 |
| 311 | 20240517 | 151200 | 106292855160 | 12670 | 12650 | 12690 | 12630 | 13721 |
| 312 | 20240517 | 151100 | 106119138440 | 12650 | 12690 | 12690 | 12630 | 9742 |
| 313 | 20240517 | 151000 | 105995902610 | 12690 | 12750 | 12770 | 12650 | 21233 |
| 314 | 20240517 | 150900 | 105725202630 | 12750 | 12680 | 12760 | 12660 | 12714 |
| 315 | 20240517 | 150800 | 105563871680 | 12660 | 12740 | 12740 | 12630 | 21365 |
| 316 | 20240517 | 150700 | 105292951410 | 12730 | 12780 | 12780 | 12720 | 9128 |
| 317 | 20240517 | 150600 | 105176619050 | 12780 | 12760 | 12830 | 12710 | 26688 |
| 318 | 20240517 | 150500 | 104836056710 | 12760 | 12810 | 12820 | 12760 | 18433 |
| 319 | 20240517 | 150400 | 104600355560 | 12820 | 12800 | 12830 | 12790 | 12004 |
| 320 | 20240517 | 150300 | 104446592980 | 12800 | 12740 | 12850 | 12740 | 20498 |
| 321 | 20240517 | 150200 | 104184322660 | 12740 | 12790 | 12790 | 12740 | 17712 |
| 322 | 20240517 | 150100 | 103958277160 | 12790 | 12860 | 12870 | 12780 | 24599 |
| 323 | 20240517 | 150000 | 103642700480 | 12860 | 12820 | 12870 | 12810 | 34297 |
| 324 | 20240517 | 145900 | 103202209580 | 12820 | 12780 | 12820 | 12780 | 25631 |
| 325 | 20240517 | 145800 | 102874064430 | 12790 | 12780 | 12800 | 12770 | 9310 |
| 326 | 20240517 | 145700 | 102754987640 | 12780 | 12770 | 12800 | 12760 | 29031 |
| 327 | 20240517 | 145600 | 102383923830 | 12760 | 12780 | 12780 | 12740 | 12003 |
| 328 | 20240517 | 145500 | 102230741790 | 12780 | 12740 | 12780 | 12740 | 27382 |
| 329 | 20240517 | 145400 | 101881345500 | 12740 | 12710 | 12740 | 12710 | 6642 |
| 330 | 20240517 | 145300 | 101796800000 | 12710 | 12710 | 12720 | 12700 | 9320 |
| 331 | 20240517 | 145200 | 101678331450 | 12710 | 12700 | 12720 | 12690 | 9279 |
| 332 | 20240517 | 145100 | 101560411570 | 12700 | 12690 | 12710 | 12690 | 5109 |
| 333 | 20240517 | 145000 | 101495536720 | 12700 | 12700 | 12710 | 12690 | 3896 |
| 334 | 20240517 | 144900 | 101446063480 | 12700 | 12700 | 12710 | 12690 | 10285 |
| 335 | 20240517 | 144800 | 101315413170 | 12700 | 12710 | 12720 | 12670 | 10623 |
| 336 | 20240517 | 144700 | 101180550790 | 12710 | 12660 | 12720 | 12650 | 8168 |
| 337 | 20240517 | 144600 | 101076919850 | 12670 | 12720 | 12730 | 12660 | 13604 |
| 338 | 20240517 | 144500 | 100904197790 | 12720 | 12720 | 12730 | 12710 | 14391 |
| 339 | 20240517 | 144400 | 100721138510 | 12730 | 12750 | 12760 | 12730 | 13486 |
| 340 | 20240517 | 144300 | 100549338990 | 12750 | 12740 | 12760 | 12700 | 35129 |
| 341 | 20240517 | 144200 | 100101922380 | 12740 | 12680 | 12740 | 12680 | 27891 |
| 342 | 20240517 | 144100 | 99747340550 | 12690 | 12650 | 12700 | 12650 | 12724 |
| 343 | 20240517 | 144000 | 99585990920 | 12660 | 12650 | 12700 | 12650 | 13987 |
| 344 | 20240517 | 143900 | 99408630000 | 12660 | 12670 | 12690 | 12650 | 19084 |
| 345 | 20240517 | 143800 | 99166832550 | 12660 | 12610 | 12670 | 12600 | 18676 |
| 346 | 20240517 | 143700 | 98930818880 | 12610 | 12620 | 12620 | 12600 | 4293 |
| 347 | 20240517 | 143600 | 98876677770 | 12620 | 12610 | 12620 | 12610 | 7346 |
| 348 | 20240517 | 143500 | 98784009560 | 12620 | 12600 | 12620 | 12590 | 5113 |
| 349 | 20240517 | 143400 | 98719561480 | 12600 | 12570 | 12610 | 12570 | 7785 |
| 350 | 20240517 | 143300 | 98621514840 | 12570 | 12570 | 12590 | 12560 | 5770 |
| 351 | 20240517 | 143200 | 98548941810 | 12570 | 12570 | 12580 | 12570 | 1294 |
| 352 | 20240517 | 143100 | 98532673620 | 12570 | 12570 | 12580 | 12540 | 7493 |
| 353 | 20240517 | 143000 | 98438624260 | 12560 | 12570 | 12590 | 12560 | 3531 |
| 354 | 20240517 | 142900 | 98394228090 | 12570 | 12560 | 12610 | 12560 | 11395 |
| 355 | 20240517 | 142800 | 98250709110 | 12570 | 12600 | 12610 | 12570 | 7737 |
| 356 | 20240517 | 142700 | 98153355960 | 12600 | 12600 | 12610 | 12590 | 1863 |
| 357 | 20240517 | 142600 | 98129882250 | 12600 | 12620 | 12630 | 12580 | 12036 |
| 358 | 20240517 | 142500 | 97978365020 | 12620 | 12630 | 12630 | 12590 | 6477 |
| 359 | 20240517 | 142400 | 97896690000 | 12620 | 12600 | 12630 | 12590 | 8347 |
| 360 | 20240517 | 142300 | 97791402970 | 12590 | 12630 | 12630 | 12580 | 5614 |
| 361 | 20240517 | 142200 | 97720718830 | 12620 | 12610 | 12660 | 12600 | 33414 |
| 362 | 20240517 | 142100 | 97298492720 | 12610 | 12570 | 12610 | 12560 | 10996 |
| 363 | 20240517 | 142000 | 97160141280 | 12580 | 12550 | 12580 | 12550 | 3509 |
| 364 | 20240517 | 141900 | 97116054640 | 12550 | 12520 | 12560 | 12510 | 7030 |
| 365 | 20240517 | 141800 | 97027855400 | 12510 | 12580 | 12610 | 12510 | 21775 |
| 366 | 20240517 | 141700 | 96754428120 | 12580 | 12630 | 12630 | 12580 | 7605 |
| 367 | 20240517 | 141600 | 96658532590 | 12630 | 12620 | 12630 | 12610 | 6309 |
| 368 | 20240517 | 141500 | 96578922500 | 12620 | 12580 | 12620 | 12580 | 16413 |
| 369 | 20240517 | 141400 | 96372071610 | 12590 | 12580 | 12600 | 12580 | 4804 |
| 370 | 20240517 | 141300 | 96311583570 | 12580 | 12550 | 12580 | 12550 | 2351 |
| 371 | 20240517 | 141200 | 96282047830 | 12550 | 12550 | 12560 | 12550 | 2079 |
| 372 | 20240517 | 141100 | 96255954420 | 12550 | 12580 | 12580 | 12550 | 1617 |
| 373 | 20240517 | 141000 | 96235646760 | 12570 | 12590 | 12590 | 12570 | 4417 |
| 374 | 20240517 | 140900 | 96180067880 | 12590 | 12570 | 12590 | 12570 | 2942 |
| 375 | 20240517 | 140800 | 96143045770 | 12540 | 12540 | 12580 | 12540 | 5461 |
| 376 | 20240517 | 140700 | 96074502920 | 12550 | 12570 | 12580 | 12550 | 2840 |
| 377 | 20240517 | 140600 | 96038820330 | 12570 | 12580 | 12590 | 12570 | 8092 |
| 378 | 20240517 | 140500 | 95936996630 | 12580 | 12580 | 12580 | 12570 | 4676 |
| 379 | 20240517 | 140400 | 95878190490 | 12580 | 12540 | 12590 | 12530 | 3757 |
| 380 | 20240517 | 140300 | 95831021580 | 12540 | 12530 | 12540 | 12510 | 3146 |
| 381 | 20240517 | 140200 | 95791611700 | 12510 | 12510 | 12530 | 12490 | 3024 |
| 382 | 20240517 | 140100 | 95753777260 | 12520 | 12510 | 12520 | 12500 | 4832 |
| 383 | 20240517 | 140000 | 95693358540 | 12510 | 12510 | 12510 | 12500 | 3701 |
| 384 | 20240517 | 135900 | 95647061170 | 12500 | 12510 | 12510 | 12500 | 2610 |
| 385 | 20240517 | 135800 | 95614434970 | 12510 | 12520 | 12520 | 12490 | 5838 |
| 386 | 20240517 | 135700 | 95541426730 | 12520 | 12500 | 12530 | 12500 | 4783 |
| 387 | 20240517 | 135600 | 95481572800 | 12490 | 12510 | 12510 | 12480 | 1252 |
| 388 | 20240517 | 135500 | 95465927920 | 12510 | 12480 | 12520 | 12480 | 5498 |
| 389 | 20240517 | 135400 | 95397173780 | 12480 | 12490 | 12490 | 12470 | 3198 |
| 390 | 20240517 | 135300 | 95357256920 | 12490 | 12500 | 12500 | 12490 | 2880 |
| 391 | 20240517 | 135200 | 95321274700 | 12500 | 12500 | 12500 | 12490 | 944 |
| 392 | 20240517 | 135100 | 95309479660 | 12500 | 12480 | 12510 | 12470 | 3982 |
| 393 | 20240517 | 135000 | 95259714540 | 12470 | 12480 | 12480 | 12470 | 1806 |
| 394 | 20240517 | 134900 | 95237187170 | 12480 | 12460 | 12480 | 12460 | 5114 |
| 395 | 20240517 | 134800 | 95173441970 | 12460 | 12420 | 12480 | 12410 | 11994 |
| 396 | 20240517 | 134700 | 95024183930 | 12410 | 12490 | 12490 | 12410 | 15850 |
| 397 | 20240517 | 134600 | 94826896890 | 12480 | 12490 | 12510 | 12470 | 4874 |
| 398 | 20240517 | 134500 | 94766046990 | 12490 | 12510 | 12510 | 12470 | 7720 |
| 399 | 20240517 | 134400 | 94669661050 | 12510 | 12530 | 12540 | 12510 | 12411 |
| 400 | 20240517 | 134300 | 94514248970 | 12530 | 12510 | 12550 | 12460 | 15385 |
| 401 | 20240517 | 134200 | 94321816090 | 12510 | 12590 | 12590 | 12510 | 19347 |
| 402 | 20240517 | 134100 | 94078834200 | 12580 | 12580 | 12630 | 12550 | 18464 |
| 403 | 20240517 | 134000 | 93846531370 | 12590 | 12650 | 12670 | 12580 | 28777 |
| 404 | 20240517 | 133900 | 93482948920 | 12650 | 12690 | 12730 | 12640 | 51072 |
| 405 | 20240517 | 133800 | 92834350330 | 12700 | 12610 | 12700 | 12600 | 33312 |
| 406 | 20240517 | 133700 | 92412600260 | 12610 | 12570 | 12650 | 12570 | 24699 |
| 407 | 20240517 | 133600 | 92101247750 | 12580 | 12540 | 12580 | 12540 | 7506 |
| 408 | 20240517 | 133500 | 92006940070 | 12540 | 12540 | 12550 | 12530 | 9002 |
| 409 | 20240517 | 133400 | 91894043700 | 12540 | 12560 | 12560 | 12510 | 10217 |
| 410 | 20240517 | 133300 | 91765930000 | 12530 | 12540 | 12550 | 12510 | 10547 |
| 411 | 20240517 | 133200 | 91633768910 | 12540 | 12490 | 12550 | 12490 | 46370 |
| 412 | 20240517 | 133100 | 91053031060 | 12500 | 12440 | 12500 | 12440 | 10274 |
| 413 | 20240517 | 133000 | 90924868430 | 12450 | 12440 | 12450 | 12430 | 2179 |
| 414 | 20240517 | 132900 | 90897761000 | 12430 | 12430 | 12440 | 12430 | 3211 |
| 415 | 20240517 | 132800 | 90857847280 | 12430 | 12460 | 12460 | 12430 | 4139 |
| 416 | 20240517 | 132700 | 90806362110 | 12450 | 12450 | 12460 | 12440 | 5373 |
| 417 | 20240517 | 132600 | 90739485230 | 12460 | 12450 | 12480 | 12440 | 13630 |
| 418 | 20240517 | 132500 | 90569686890 | 12450 | 12430 | 12490 | 12430 | 19347 |
| 419 | 20240517 | 132400 | 90328732330 | 12440 | 12400 | 12440 | 12360 | 17903 |
| 420 | 20240517 | 132300 | 90106559490 | 12400 | 12400 | 12410 | 12390 | 2996 |
| 421 | 20240517 | 132200 | 90069416160 | 12400 | 12390 | 12410 | 12390 | 3338 |
| 422 | 20240517 | 132100 | 90028014220 | 12410 | 12350 | 12410 | 12350 | 14255 |
| 423 | 20240517 | 132000 | 89851347670 | 12360 | 12380 | 12380 | 12350 | 2002 |
| 424 | 20240517 | 131900 | 89826605580 | 12380 | 12390 | 12390 | 12370 | 4214 |
| 425 | 20240517 | 131800 | 89774427800 | 12390 | 12380 | 12400 | 12380 | 2649 |
| 426 | 20240517 | 131700 | 89741618360 | 12380 | 12390 | 12410 | 12380 | 3837 |
| 427 | 20240517 | 131600 | 89694057640 | 12410 | 12360 | 12410 | 12360 | 7424 |
| 428 | 20240517 | 131500 | 89602115300 | 12370 | 12350 | 12380 | 12320 | 5119 |
| 429 | 20240517 | 131400 | 89538908020 | 12340 | 12280 | 12340 | 12280 | 4851 |
| 430 | 20240517 | 131300 | 89479171630 | 12290 | 12300 | 12310 | 12280 | 4350 |
| 431 | 20240517 | 131200 | 89425681590 | 12300 | 12290 | 12330 | 12280 | 2713 |
| 432 | 20240517 | 131100 | 89392315680 | 12290 | 12340 | 12340 | 12270 | 20947 |
| 433 | 20240517 | 131000 | 89134500300 | 12350 | 12340 | 12350 | 12330 | 1696 |
| 434 | 20240517 | 130900 | 89113576350 | 12350 | 12380 | 12380 | 12330 | 3128 |
| 435 | 20240517 | 130800 | 89074923370 | 12370 | 12370 | 12370 | 12340 | 3535 |
| 436 | 20240517 | 130700 | 89031229460 | 12340 | 12340 | 12380 | 12320 | 4939 |
| 437 | 20240517 | 130600 | 88970249680 | 12330 | 12320 | 12340 | 12290 | 5003 |
| 438 | 20240517 | 130500 | 88908675270 | 12330 | 12350 | 12350 | 12320 | 3406 |
| 439 | 20240517 | 130400 | 88866682020 | 12350 | 12360 | 12360 | 12330 | 1530 |
| 440 | 20240517 | 130300 | 88847785160 | 12360 | 12350 | 12370 | 12330 | 6669 |
| 441 | 20240517 | 130200 | 88765404210 | 12360 | 12330 | 12360 | 12330 | 4041 |
| 442 | 20240517 | 130100 | 88715509670 | 12330 | 12360 | 12370 | 12330 | 3299 |
| 443 | 20240517 | 130000 | 88674763130 | 12360 | 12330 | 12380 | 12320 | 6090 |
| 444 | 20240517 | 125900 | 88599543550 | 12330 | 12340 | 12340 | 12330 | 1568 |
| 445 | 20240517 | 125800 | 88580203270 | 12340 | 12330 | 12340 | 12320 | 1943 |
| 446 | 20240517 | 125700 | 88556251100 | 12320 | 12340 | 12350 | 12320 | 4194 |
| 447 | 20240517 | 125600 | 88504548760 | 12340 | 12350 | 12350 | 12330 | 2078 |
| 448 | 20240517 | 125500 | 88478907210 | 12350 | 12370 | 12370 | 12350 | 2089 |
| 449 | 20240517 | 125400 | 88453100940 | 12370 | 12360 | 12370 | 12350 | 3969 |
| 450 | 20240517 | 125300 | 88404021280 | 12370 | 12370 | 12380 | 12360 | 3077 |
| 451 | 20240517 | 125200 | 88365975360 | 12380 | 12370 | 12380 | 12370 | 1924 |
| 452 | 20240517 | 125100 | 88342164440 | 12370 | 12380 | 12390 | 12340 | 4805 |
| 453 | 20240517 | 125000 | 88282718590 | 12370 | 12310 | 12370 | 12300 | 4769 |
| 454 | 20240517 | 124900 | 88223907190 | 12310 | 12320 | 12320 | 12290 | 2911 |
| 455 | 20240517 | 124800 | 88188090310 | 12320 | 12320 | 12320 | 12300 | 6406 |
| 456 | 20240517 | 124700 | 88109252840 | 12310 | 12330 | 12330 | 12310 | 4435 |
| 457 | 20240517 | 124600 | 88054600990 | 12330 | 12340 | 12350 | 12330 | 3218 |
| 458 | 20240517 | 124500 | 88014905060 | 12340 | 12350 | 12370 | 12340 | 2157 |
| 459 | 20240517 | 124400 | 87988270480 | 12350 | 12350 | 12370 | 12330 | 2950 |
| 460 | 20240517 | 124300 | 87951863270 | 12340 | 12380 | 12390 | 12330 | 8438 |
| 461 | 20240517 | 124200 | 87847568420 | 12380 | 12380 | 12390 | 12380 | 2914 |
| 462 | 20240517 | 124100 | 87811485660 | 12380 | 12380 | 12390 | 12380 | 3972 |
| 463 | 20240517 | 124000 | 87762302740 | 12380 | 12410 | 12420 | 12370 | 3015 |
| 464 | 20240517 | 123900 | 87724948240 | 12410 | 12390 | 12420 | 12390 | 7472 |
| 465 | 20240517 | 123800 | 87632247970 | 12380 | 12370 | 12390 | 12370 | 4454 |
| 466 | 20240517 | 123700 | 87577121190 | 12370 | 12410 | 12410 | 12370 | 8780 |
| 467 | 20240517 | 123600 | 87468284980 | 12410 | 12400 | 12410 | 12390 | 3549 |
| 468 | 20240517 | 123500 | 87424258090 | 12390 | 12380 | 12410 | 12380 | 3665 |
| 469 | 20240517 | 123400 | 87378846500 | 12380 | 12400 | 12420 | 12370 | 7909 |
| 470 | 20240517 | 123300 | 87280758050 | 12400 | 12330 | 12400 | 12330 | 9549 |
| 471 | 20240517 | 123200 | 87162676450 | 12340 | 12360 | 12360 | 12330 | 2809 |
| 472 | 20240517 | 123100 | 87128018110 | 12350 | 12360 | 12360 | 12350 | 1818 |
| 473 | 20240517 | 123000 | 87105558320 | 12360 | 12360 | 12380 | 12350 | 8599 |
| 474 | 20240517 | 122900 | 86999231240 | 12350 | 12410 | 12410 | 12350 | 12463 |
| 475 | 20240517 | 122800 | 86844944700 | 12410 | 12280 | 12410 | 12280 | 27662 |
| 476 | 20240517 | 122700 | 86502738280 | 12290 | 12290 | 12300 | 12260 | 5030 |
| 477 | 20240517 | 122600 | 86440992470 | 12300 | 12310 | 12310 | 12300 | 5529 |
| 478 | 20240517 | 122500 | 86372976630 | 12320 | 12330 | 12340 | 12310 | 3488 |
| 479 | 20240517 | 122400 | 86329981510 | 12320 | 12290 | 12330 | 12280 | 6811 |
| 480 | 20240517 | 122300 | 86246231330 | 12290 | 12310 | 12310 | 12290 | 3501 |
| 481 | 20240517 | 122200 | 86203190300 | 12310 | 12310 | 12320 | 12290 | 6991 |
| 482 | 20240517 | 122100 | 86117148180 | 12310 | 12350 | 12360 | 12310 | 6922 |
| 483 | 20240517 | 122000 | 86031800470 | 12350 | 12370 | 12380 | 12350 | 4093 |
| 484 | 20240517 | 121900 | 85981160710 | 12370 | 12360 | 12370 | 12350 | 1800 |
| 485 | 20240517 | 121800 | 85958911900 | 12360 | 12320 | 12380 | 12320 | 8680 |
| 486 | 20240517 | 121700 | 85851750920 | 12320 | 12340 | 12340 | 12320 | 3855 |
| 487 | 20240517 | 121600 | 85804233780 | 12330 | 12350 | 12360 | 12330 | 3680 |
| 488 | 20240517 | 121500 | 85758802580 | 12360 | 12370 | 12380 | 12350 | 4476 |
| 489 | 20240517 | 121400 | 85703449870 | 12380 | 12360 | 12390 | 12360 | 6213 |
| 490 | 20240517 | 121300 | 85626509460 | 12360 | 12360 | 12370 | 12350 | 3797 |
| 491 | 20240517 | 121200 | 85579576360 | 12360 | 12370 | 12380 | 12350 | 3691 |
| 492 | 20240517 | 121100 | 85533952760 | 12380 | 12390 | 12390 | 12360 | 2919 |
| 493 | 20240517 | 121000 | 85497849890 | 12370 | 12340 | 12390 | 12310 | 7981 |
| 494 | 20240517 | 120900 | 85399294540 | 12340 | 12360 | 12370 | 12340 | 4650 |
| 495 | 20240517 | 120800 | 85341822730 | 12370 | 12340 | 12390 | 12340 | 6853 |
| 496 | 20240517 | 120700 | 85257048030 | 12340 | 12380 | 12380 | 12320 | 9312 |
| 497 | 20240517 | 120600 | 85142055730 | 12360 | 12370 | 12380 | 12350 | 6672 |
| 498 | 20240517 | 120500 | 85059557340 | 12380 | 12320 | 12390 | 12320 | 13306 |
| 499 | 20240517 | 120400 | 84895065180 | 12320 | 12310 | 12320 | 12300 | 5262 |
| 500 | 20240517 | 120300 | 84830291330 | 12320 | 12300 | 12320 | 12290 | 4424 |
| 501 | 20240517 | 120200 | 84775879580 | 12290 | 12270 | 12300 | 12260 | 5902 |
| 502 | 20240517 | 120100 | 84703367370 | 12270 | 12270 | 12300 | 12260 | 11722 |
| 503 | 20240517 | 120000 | 84559410790 | 12280 | 12240 | 12290 | 12240 | 11728 |
| 504 | 20240517 | 115900 | 84415585360 | 12240 | 12230 | 12240 | 12220 | 3854 |
| 505 | 20240517 | 115800 | 84368441680 | 12230 | 12190 | 12230 | 12190 | 6161 |
| 506 | 20240517 | 115700 | 84293246760 | 12200 | 12190 | 12210 | 12160 | 11602 |
| 507 | 20240517 | 115600 | 84151888190 | 12190 | 12200 | 12200 | 12170 | 9125 |
| 508 | 20240517 | 115500 | 84040662230 | 12200 | 12220 | 12230 | 12200 | 9777 |
| 509 | 20240517 | 115400 | 83921268390 | 12220 | 12230 | 12230 | 12220 | 2627 |
| 510 | 20240517 | 115300 | 83889152020 | 12220 | 12220 | 12230 | 12210 | 4663 |
| 511 | 20240517 | 115200 | 83832187760 | 12220 | 12220 | 12220 | 12210 | 4551 |
| 512 | 20240517 | 115100 | 83776599900 | 12210 | 12190 | 12230 | 12190 | 8938 |
| 513 | 20240517 | 115000 | 83667534300 | 12190 | 12230 | 12280 | 12190 | 15595 |
| 514 | 20240517 | 114900 | 83476621770 | 12220 | 12150 | 12230 | 12140 | 31420 |
| 515 | 20240517 | 114800 | 83094261450 | 12150 | 12200 | 12220 | 12150 | 32496 |
| 516 | 20240517 | 114700 | 82698330820 | 12200 | 12240 | 12240 | 12200 | 29871 |
| 517 | 20240517 | 114600 | 82333734280 | 12240 | 12260 | 12260 | 12220 | 27871 |
| 518 | 20240517 | 114500 | 81992652000 | 12250 | 12260 | 12280 | 12250 | 23060 |
| 519 | 20240517 | 114400 | 81709933440 | 12270 | 12270 | 12290 | 12260 | 21417 |
| 520 | 20240517 | 114300 | 81447114700 | 12260 | 12360 | 12360 | 12260 | 38331 |
| 521 | 20240517 | 114200 | 80975841140 | 12350 | 12360 | 12370 | 12340 | 12023 |
| 522 | 20240517 | 114100 | 80827305300 | 12370 | 12330 | 12380 | 12320 | 7039 |
| 523 | 20240517 | 114000 | 80740324590 | 12320 | 12350 | 12350 | 12310 | 12072 |
| 524 | 20240517 | 113900 | 80591580090 | 12350 | 12350 | 12360 | 12320 | 14899 |
| 525 | 20240517 | 113800 | 80407767830 | 12350 | 12380 | 12390 | 12350 | 6350 |
| 526 | 20240517 | 113700 | 80329239110 | 12380 | 12410 | 12420 | 12360 | 11644 |
| 527 | 20240517 | 113600 | 80184889660 | 12410 | 12480 | 12480 | 12410 | 8686 |
| 528 | 20240517 | 113500 | 80076734910 | 12480 | 12310 | 12520 | 12300 | 53148 |
| 529 | 20240517 | 113400 | 79415366410 | 12320 | 12310 | 12330 | 12290 | 35949 |
| 530 | 20240517 | 113300 | 78973073900 | 12310 | 12350 | 12350 | 12310 | 28899 |
| 531 | 20240517 | 113200 | 78616954810 | 12340 | 12390 | 12390 | 12320 | 14668 |
| 532 | 20240517 | 113100 | 78435786090 | 12390 | 12360 | 12390 | 12360 | 11813 |
| 533 | 20240517 | 113000 | 78289592490 | 12370 | 12370 | 12390 | 12330 | 23990 |
| 534 | 20240517 | 112900 | 77992981500 | 12360 | 12390 | 12420 | 12310 | 64234 |
| 535 | 20240517 | 112800 | 77199107190 | 12380 | 12470 | 12490 | 12380 | 43478 |
| 536 | 20240517 | 112700 | 76659104370 | 12480 | 12490 | 12500 | 12460 | 19955 |
| 537 | 20240517 | 112600 | 76410097590 | 12490 | 12580 | 12580 | 12490 | 20843 |
| 538 | 20240517 | 112500 | 76149171840 | 12580 | 12510 | 12580 | 12500 | 12654 |
| 539 | 20240517 | 112400 | 75990476860 | 12490 | 12550 | 12550 | 12470 | 23526 |
| 540 | 20240517 | 112300 | 75696044190 | 12550 | 12590 | 12590 | 12550 | 9309 |
| 541 | 20240517 | 112200 | 75579011000 | 12590 | 12580 | 12590 | 12580 | 4488 |
| 542 | 20240517 | 112100 | 75522531860 | 12580 | 12540 | 12600 | 12530 | 7622 |
| 543 | 20240517 | 112000 | 75426745940 | 12550 | 12590 | 12600 | 12550 | 10830 |
| 544 | 20240517 | 111900 | 75290507430 | 12600 | 12600 | 12610 | 12540 | 9661 |
| 545 | 20240517 | 111800 | 75168864890 | 12600 | 12580 | 12610 | 12540 | 19095 |
| 546 | 20240517 | 111700 | 74928942630 | 12580 | 12600 | 12610 | 12580 | 10674 |
| 547 | 20240517 | 111600 | 74794542990 | 12600 | 12600 | 12610 | 12550 | 11853 |
| 548 | 20240517 | 111500 | 74645447230 | 12600 | 12530 | 12620 | 12510 | 17946 |
| 549 | 20240517 | 111400 | 74420199280 | 12510 | 12480 | 12550 | 12460 | 21864 |
| 550 | 20240517 | 111300 | 74146743520 | 12470 | 12490 | 12520 | 12450 | 33691 |
| 551 | 20240517 | 111200 | 73726321090 | 12500 | 12550 | 12590 | 12500 | 50506 |
| 552 | 20240517 | 111100 | 73093774560 | 12540 | 12680 | 12680 | 12500 | 92663 |
| 553 | 20240517 | 111000 | 71929872220 | 12670 | 12690 | 12710 | 12650 | 21058 |
| 554 | 20240517 | 110900 | 71663166780 | 12720 | 12750 | 12750 | 12680 | 22091 |
| 555 | 20240517 | 110800 | 71382379790 | 12740 | 12770 | 12780 | 12730 | 9387 |
| 556 | 20240517 | 110700 | 71262765990 | 12770 | 12780 | 12780 | 12740 | 10732 |
| 557 | 20240517 | 110600 | 71125830460 | 12780 | 12710 | 12790 | 12660 | 26727 |
| 558 | 20240517 | 110500 | 70786553130 | 12710 | 12830 | 12830 | 12680 | 27472 |
| 559 | 20240517 | 110400 | 70436488620 | 12830 | 12820 | 12840 | 12790 | 24586 |
| 560 | 20240517 | 110300 | 70121363110 | 12820 | 12750 | 12840 | 12740 | 28038 |
| 561 | 20240517 | 110200 | 69762513760 | 12740 | 12750 | 12760 | 12730 | 9615 |
| 562 | 20240517 | 110100 | 69640034390 | 12740 | 12720 | 12760 | 12690 | 14750 |
| 563 | 20240517 | 110000 | 69452116330 | 12720 | 12700 | 12730 | 12670 | 17346 |
| 564 | 20240517 | 105900 | 69232031450 | 12700 | 12720 | 12730 | 12690 | 14496 |
| 565 | 20240517 | 105800 | 69047823980 | 12720 | 12760 | 12760 | 12700 | 11879 |
| 566 | 20240517 | 105700 | 68896544500 | 12750 | 12740 | 12780 | 12720 | 12475 |
| 567 | 20240517 | 105600 | 68737469140 | 12750 | 12720 | 12750 | 12690 | 16390 |
| 568 | 20240517 | 105500 | 68528938560 | 12720 | 12800 | 12840 | 12710 | 30693 |
| 569 | 20240517 | 105400 | 68136960550 | 12810 | 12760 | 12840 | 12760 | 28228 |
| 570 | 20240517 | 105300 | 67775659570 | 12760 | 12710 | 12770 | 12670 | 14409 |
| 571 | 20240517 | 105200 | 67592129320 | 12710 | 12680 | 12710 | 12660 | 25435 |
| 572 | 20240517 | 105100 | 67269696120 | 12680 | 12690 | 12760 | 12650 | 22938 |
| 573 | 20240517 | 105000 | 66978541440 | 12680 | 12660 | 12700 | 12650 | 28855 |
| 574 | 20240517 | 104900 | 66612761330 | 12660 | 12730 | 12750 | 12660 | 31087 |
| 575 | 20240517 | 104800 | 66217963240 | 12730 | 12800 | 12810 | 12710 | 34812 |
| 576 | 20240517 | 104700 | 65773996130 | 12810 | 12720 | 12820 | 12700 | 34433 |
| 577 | 20240517 | 104600 | 65334992480 | 12730 | 12670 | 12730 | 12630 | 33079 |
| 578 | 20240517 | 104500 | 64915750790 | 12670 | 12790 | 12830 | 12610 | 69069 |
| 579 | 20240517 | 104400 | 64037600440 | 12800 | 12890 | 12900 | 12710 | 69607 |
| 580 | 20240517 | 104300 | 63147705600 | 12890 | 12900 | 12920 | 12820 | 46324 |
| 581 | 20240517 | 104200 | 62551299210 | 12910 | 12900 | 12990 | 12770 | 90253 |
| 582 | 20240517 | 104100 | 61391585240 | 12900 | 13000 | 13000 | 12850 | 82013 |
| 583 | 20240517 | 104000 | 60331911080 | 12970 | 12920 | 13070 | 12900 | 72288 |
| 584 | 20240517 | 103900 | 59391835640 | 12920 | 12990 | 13130 | 12890 | 163046 |
| 585 | 20240517 | 103800 | 57264840130 | 13000 | 13110 | 13150 | 12940 | 174313 |
| 586 | 20240517 | 103700 | 54988249180 | 13110 | 12930 | 13130 | 12800 | 173289 |
| 587 | 20240517 | 103600 | 52738585890 | 12920 | 12770 | 12940 | 12710 | 87619 |
| 588 | 20240517 | 103500 | 51615999900 | 12770 | 12680 | 12900 | 12640 | 100808 |
| 589 | 20240517 | 103400 | 50329054380 | 12670 | 13080 | 13090 | 12500 | 250371 |
| 590 | 20240517 | 103300 | 47125721020 | 13090 | 12940 | 13170 | 12930 | 175623 |
| 591 | 20240517 | 103200 | 44836567120 | 12970 | 13150 | 13280 | 12890 | 337086 |
| 592 | 20240517 | 103100 | 40408166170 | 13150 | 12990 | 13170 | 12990 | 317143 |
| 593 | 20240517 | 103000 | 36258305250 | 12990 | 12820 | 13010 | 12800 | 421060 |
| 594 | 20240517 | 102900 | 30815854600 | 12840 | 12570 | 12850 | 12520 | 234998 |
| 595 | 20240517 | 102800 | 27829948780 | 12570 | 12480 | 12630 | 12460 | 54030 |
| 596 | 20240517 | 102700 | 27152277280 | 12490 | 12460 | 12490 | 12450 | 17955 |
| 597 | 20240517 | 102600 | 26928307640 | 12450 | 12430 | 12460 | 12420 | 7935 |
| 598 | 20240517 | 102500 | 26829585550 | 12430 | 12390 | 12440 | 12390 | 6560 |
| 599 | 20240517 | 102400 | 26748117320 | 12400 | 12410 | 12420 | 12400 | 7859 |
| 600 | 20240517 | 102300 | 26650600020 | 12410 | 12370 | 12420 | 12360 | 9903 |
| 601 | 20240517 | 102200 | 26527853810 | 12370 | 12330 | 12380 | 12320 | 11324 |
| 602 | 20240517 | 102100 | 26388107130 | 12330 | 12390 | 12390 | 12330 | 9978 |
| 603 | 20240517 | 102000 | 26264887440 | 12380 | 12360 | 12390 | 12360 | 4155 |
| 604 | 20240517 | 101900 | 26213461120 | 12350 | 12340 | 12390 | 12330 | 5112 |
| 605 | 20240517 | 101800 | 26150276650 | 12330 | 12380 | 12380 | 12330 | 9911 |
| 606 | 20240517 | 101700 | 26027845140 | 12380 | 12390 | 12400 | 12360 | 7642 |
| 607 | 20240517 | 101600 | 25933267880 | 12390 | 12410 | 12430 | 12360 | 16302 |
| 608 | 20240517 | 101500 | 25731599670 | 12420 | 12390 | 12430 | 12370 | 6850 |
| 609 | 20240517 | 101400 | 25646720870 | 12390 | 12400 | 12420 | 12380 | 16340 |
| 610 | 20240517 | 101300 | 25444174880 | 12390 | 12450 | 12470 | 12390 | 17389 |
| 611 | 20240517 | 101200 | 25227998410 | 12460 | 12470 | 12480 | 12410 | 20926 |
| 612 | 20240517 | 101100 | 24967593740 | 12470 | 12490 | 12490 | 12430 | 13433 |
| 613 | 20240517 | 101000 | 24800137950 | 12490 | 12390 | 12500 | 12390 | 28182 |
| 614 | 20240517 | 100900 | 24448868150 | 12390 | 12410 | 12420 | 12370 | 14928 |
| 615 | 20240517 | 100800 | 24263787140 | 12410 | 12310 | 12420 | 12310 | 16529 |
| 616 | 20240517 | 100700 | 24059453100 | 12320 | 12320 | 12360 | 12310 | 13417 |
| 617 | 20240517 | 100600 | 23893928070 | 12350 | 12300 | 12360 | 12290 | 16456 |
| 618 | 20240517 | 100500 | 23691370460 | 12310 | 12350 | 12390 | 12250 | 36109 |
| 619 | 20240517 | 100400 | 23247167880 | 12360 | 12310 | 12440 | 12290 | 17143 |
| 620 | 20240517 | 100300 | 23035430380 | 12300 | 12380 | 12470 | 12250 | 65067 |
| 621 | 20240517 | 100200 | 22232042200 | 12380 | 12540 | 12560 | 12350 | 76255 |
| 622 | 20240517 | 100100 | 21284146730 | 12540 | 12660 | 12700 | 12470 | 103067 |
| 623 | 20240517 | 100000 | 19988751520 | 12680 | 12710 | 12730 | 12570 | 149452 |
| 624 | 20240517 | 095900 | 18096911980 | 12710 | 12470 | 12760 | 12450 | 185523 |
| 625 | 20240517 | 095800 | 15753346030 | 12480 | 12430 | 12490 | 12430 | 32652 |
| 626 | 20240517 | 095700 | 15346292230 | 12430 | 12460 | 12470 | 12400 | 32526 |
| 627 | 20240517 | 095600 | 14941818240 | 12460 | 12400 | 12490 | 12390 | 35840 |
| 628 | 20240517 | 095500 | 14496071750 | 12410 | 12370 | 12410 | 12370 | 18979 |
| 629 | 20240517 | 095400 | 14260891980 | 12370 | 12310 | 12370 | 12310 | 13601 |
| 630 | 20240517 | 095300 | 14092999140 | 12310 | 12340 | 12340 | 12310 | 8700 |
| 631 | 20240517 | 095200 | 13985768050 | 12340 | 12360 | 12360 | 12330 | 13407 |
| 632 | 20240517 | 095100 | 13820373540 | 12360 | 12360 | 12370 | 12340 | 4696 |
| 633 | 20240517 | 095000 | 13762341070 | 12350 | 12330 | 12360 | 12320 | 10370 |
| 634 | 20240517 | 094900 | 13634381330 | 12330 | 12330 | 12330 | 12300 | 4070 |
| 635 | 20240517 | 094800 | 13584252500 | 12340 | 12340 | 12350 | 12320 | 7605 |
| 636 | 20240517 | 094700 | 13490429910 | 12330 | 12310 | 12340 | 12300 | 6644 |
| 637 | 20240517 | 094600 | 13408546810 | 12310 | 12280 | 12310 | 12280 | 5876 |
| 638 | 20240517 | 094500 | 13336313890 | 12290 | 12280 | 12290 | 12260 | 8902 |
| 639 | 20240517 | 094400 | 13227047750 | 12250 | 12280 | 12280 | 12240 | 9433 |
| 640 | 20240517 | 094300 | 13111426220 | 12280 | 12300 | 12310 | 12280 | 4488 |
| 641 | 20240517 | 094200 | 13056245930 | 12300 | 12310 | 12310 | 12290 | 3877 |
| 642 | 20240517 | 094100 | 13008559240 | 12300 | 12320 | 12350 | 12300 | 9428 |
| 643 | 20240517 | 094000 | 12892310340 | 12320 | 12310 | 12350 | 12300 | 9667 |
| 644 | 20240517 | 093900 | 12773094890 | 12310 | 12290 | 12340 | 12280 | 9876 |
| 645 | 20240517 | 093800 | 12651601170 | 12290 | 12300 | 12320 | 12270 | 9400 |
| 646 | 20240517 | 093700 | 12536038240 | 12300 | 12370 | 12370 | 12300 | 16177 |
| 647 | 20240517 | 093600 | 12336395040 | 12350 | 12270 | 12370 | 12270 | 9837 |
| 648 | 20240517 | 093500 | 12215099680 | 12270 | 12330 | 12350 | 12270 | 12015 |
| 649 | 20240517 | 093400 | 12067167970 | 12330 | 12300 | 12350 | 12270 | 34467 |
| 650 | 20240517 | 093300 | 11642289620 | 12270 | 12200 | 12310 | 12200 | 12210 |
| 651 | 20240517 | 093200 | 11492669810 | 12200 | 12250 | 12260 | 12200 | 10478 |
| 652 | 20240517 | 093100 | 11364664170 | 12240 | 12230 | 12260 | 12230 | 6041 |
| 653 | 20240517 | 093000 | 11290703770 | 12240 | 12260 | 12270 | 12230 | 7227 |
| 654 | 20240517 | 092900 | 11202218090 | 12260 | 12290 | 12300 | 12260 | 7630 |
| 655 | 20240517 | 092800 | 11108500370 | 12290 | 12290 | 12300 | 12250 | 7359 |
| 656 | 20240517 | 092700 | 11018149350 | 12290 | 12240 | 12300 | 12240 | 8245 |
| 657 | 20240517 | 092600 | 10916891480 | 12250 | 12250 | 12260 | 12240 | 5703 |
| 658 | 20240517 | 092500 | 10847038190 | 12260 | 12290 | 12290 | 12250 | 6186 |
| 659 | 20240517 | 092400 | 10771150340 | 12280 | 12300 | 12300 | 12270 | 8578 |
| 660 | 20240517 | 092300 | 10665757510 | 12290 | 12240 | 12300 | 12210 | 17949 |
| 661 | 20240517 | 092200 | 10445796480 | 12250 | 12260 | 12260 | 12240 | 9679 |
| 662 | 20240517 | 092100 | 10327220780 | 12260 | 12260 | 12290 | 12240 | 25583 |
| 663 | 20240517 | 092000 | 10013219420 | 12260 | 12210 | 12260 | 12210 | 6704 |
| 664 | 20240517 | 091900 | 9931212820 | 12220 | 12240 | 12250 | 12210 | 10404 |
| 665 | 20240517 | 091800 | 9804005300 | 12220 | 12220 | 12260 | 12200 | 10214 |
| 666 | 20240517 | 091700 | 9679141640 | 12200 | 12230 | 12230 | 12200 | 12749 |
| 667 | 20240517 | 091600 | 9523418530 | 12220 | 12270 | 12270 | 12200 | 11932 |
| 668 | 20240517 | 091500 | 9377456450 | 12270 | 12190 | 12270 | 12190 | 16992 |
| 669 | 20240517 | 091400 | 9169400570 | 12190 | 12140 | 12200 | 12130 | 20938 |
| 670 | 20240517 | 091300 | 8914973810 | 12130 | 12170 | 12180 | 12130 | 18845 |
| 671 | 20240517 | 091200 | 8685950250 | 12170 | 12230 | 12230 | 12170 | 21598 |
| 672 | 20240517 | 091100 | 8422675660 | 12240 | 12260 | 12290 | 12230 | 18137 |
| 673 | 20240517 | 091000 | 8200292590 | 12260 | 12260 | 12310 | 12190 | 28023 |
| 674 | 20240517 | 090900 | 7857192010 | 12260 | 12290 | 12290 | 12160 | 39699 |
| 675 | 20240517 | 090800 | 7371306340 | 12280 | 12250 | 12290 | 12210 | 33585 |
| 676 | 20240517 | 090700 | 6959638810 | 12260 | 12390 | 12400 | 12250 | 43022 |
| 677 | 20240517 | 090600 | 6429306770 | 12380 | 12160 | 12390 | 12150 | 39174 |
| 678 | 20240517 | 090500 | 5947144750 | 12150 | 12320 | 12320 | 12130 | 55588 |
| 679 | 20240517 | 090400 | 5269116840 | 12330 | 12370 | 12370 | 12320 | 48571 |
| 680 | 20240517 | 090300 | 4669591740 | 12360 | 12310 | 12390 | 12300 | 30523 |
| 681 | 20240517 | 090200 | 4292844840 | 12310 | 12380 | 12390 | 12240 | 53555 |
| 682 | 20240517 | 090100 | 3633791520 | 12400 | 12170 | 12460 | 12160 | 139109 |
| 683 | 20240517 | 090000 | 1916530820 | 12160 | 12240 | 12290 | 12160 | 150936 |